History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 8,218,000 | +0 | 0.97% | 135,432,640 |
| 2025-10-13 | 2025-10-09 | 17.180 | 8,218,000 | +0 | 0.97% | 141,185,240 |
| 2025-10-10 | 2025-10-08 | 17.450 | 8,218,000 | -63,000 | 0.97% | 143,404,100 |
| 2025-10-08 | 2025-10-03 | 17.270 | 8,281,000 | -153,000 | 0.98% | 143,012,870 |
| 2025-10-06 | 2025-10-02 | 17.310 | 8,434,000 | -696,000 | 0.99% | 145,992,540 |
| 2025-09-30 | 2025-09-26 | 15.970 | 9,130,000 | -1,000 | 1.08% | 145,806,100 |
| 2025-09-26 | 2025-09-24 | 16.580 | 9,131,000 | -80,000 | 1.07% | 151,391,980 |
| 2025-09-24 | 2025-09-22 | 16.300 | 9,211,000 | +1,000 | 1.08% | 150,139,300 |
| 2025-09-18 | 2025-09-16 | 16.110 | 9,210,000 | +24,000 | 1.08% | 148,373,100 |
| 2025-09-15 | 2025-09-11 | 16.270 | 9,186,000 | -240,000 | 1.08% | 149,456,220 |
| 2025-09-12 | 2025-09-10 | 15.900 | 9,426,000 | -697,000 | 1.11% | 149,873,400 |
| 2025-09-11 | 2025-09-09 | 15.800 | 10,123,000 | -5,000 | 1.19% | 159,943,400 |
| 2025-09-10 | 2025-09-08 | 15.830 | 10,128,000 | -322,000 | 1.19% | 160,326,240 |
| 2025-09-09 | 2025-09-05 | 16.150 | 10,450,000 | +20,000 | 1.23% | 168,767,500 |
| 2025-09-05 | 2025-09-03 | 15.817 | 10,430,000 | +9,000 | 1.22% | 164,973,272 |
| 2025-09-04 | 2025-09-02 | 15.225 | 10,421,000 | +271,087 | 1.22% | 158,655,082 |
| 2025-09-03 | 2025-09-01 | 15.357 | 10,149,913 | +2,936 | 1.22% | 155,876,133 |
| 2025-09-02 | 2025-08-29 | 15.214 | 10,146,977 | +26,425 | 1.22% | 154,379,524 |
| 2025-09-01 | 2025-08-28 | 14.550 | 10,120,552 | +2,936 | 1.21% | 147,255,835 |
| 2025-08-29 | 2025-08-27 | 14.703 | 10,117,616 | -9,787 | 1.21% | 148,763,816 |
| 2025-08-27 | 2025-08-25 | 14.959 | 10,127,403 | +19,574 | 1.21% | 151,494,718 |
| 2025-08-26 | 2025-08-22 | 14.918 | 10,107,829 | +9,786 | 1.21% | 150,788,793 |
| 2025-08-25 | 2025-08-21 | 14.397 | 10,098,043 | +9,787 | 1.21% | 145,380,625 |
| 2025-08-20 | 2025-08-18 | 13.774 | 10,088,256 | +4,894 | 1.21% | 138,951,843 |
| 2025-08-19 | 2025-08-15 | 13.610 | 10,083,362 | +9,786 | 1.21% | 137,235,955 |
| 2025-08-18 | 2025-08-14 | 13.477 | 10,073,576 | +29,361 | 1.21% | 135,764,676 |
| 2025-08-05 | 2025-08-01 | 13.774 | 10,044,215 | +10,765 | 1.20% | 138,345,238 |
| 2025-08-01 | 2025-07-30 | 13.590 | 10,033,450 | -4,893 | 1.20% | 136,351,605 |
| 2025-07-31 | 2025-07-29 | 13.978 | 10,038,343 | +9,787 | 1.20% | 140,315,760 |
| 2025-07-29 | 2025-07-25 | 13.161 | 10,028,556 | -19,574 | 1.20% | 131,981,357 |
| 2025-07-22 | 2025-07-18 | 12.650 | 10,048,130 | +4,894 | 1.20% | 127,105,462 |
| 2025-07-04 | 2025-07-02 | 11.485 | 10,043,236 | +11,744 | 1.20% | 115,344,875 |
| 2025-07-02 | 2025-06-27 | 11.669 | 10,031,492 | +17,616 | 1.20% | 117,054,997 |
| 2025-06-25 | 2025-06-23 | 11.424 | 10,013,876 | +9,787 | 1.20% | 114,393,760 |
| 2025-06-20 | 2025-06-18 | 11.485 | 10,004,089 | +9,787 | 1.20% | 114,895,278 |
| 2025-06-19 | 2025-06-17 | 11.505 | 9,994,302 | -979 | 1.20% | 114,987,116 |
| 2025-06-17 | 2025-06-13 | 11.403 | 9,995,281 | -9,787 | 1.20% | 113,977,080 |
| 2025-06-16 | 2025-06-12 | 11.485 | 10,005,068 | +19,574 | 1.20% | 114,906,522 |
| 2025-06-12 | 2025-06-10 | 11.873 | 9,985,494 | -979 | 1.20% | 118,558,858 |
| 2025-06-11 | 2025-06-09 | 12.127 | 9,986,473 | +53,828 | 1.20% | 121,101,001 |
| 2025-06-10 | 2025-06-06 | 12.210 | 9,932,645 | +238,702 | 1.19% | 121,281,808 |
| 2025-06-06 | 2025-06-04 | 11.980 | 9,693,943 | +1,153,473 | 1.19% | 116,129,975 |
| 2025-06-05 | 2025-06-03 | 11.602 | 8,540,470 | +1,427,066 | 1.05% | 99,086,540 |
| 2025-06-04 | 2025-06-02 | 11.308 | 7,113,404 | +419,445 | 0.88% | 80,440,359 |
| 2025-06-03 | 2025-05-30 | 11.140 | 6,693,959 | +107,721 | 0.82% | 74,573,638 |
| 2025-06-02 | 2025-05-29 | 11.119 | 6,586,238 | +1,210,670 | 0.81% | 73,235,399 |
| 2025-05-30 | 2025-05-28 | 11.015 | 5,375,568 | +1,820,773 | 0.66% | 59,209,504 |
| 2025-05-29 | 2025-05-27 | 10.910 | 3,554,795 | +858,908 | 0.44% | 38,781,595 |
| 2025-05-23 | 2025-05-21 | 10.385 | 2,695,887 | -6,673 | 0.33% | 27,997,203 |
| 2025-05-20 | 2025-05-16 | 9.955 | 2,702,560 | +6,673 | 0.33% | 26,904,153 |
| 2025-05-16 | 2025-05-14 | 9.861 | 2,695,887 | +954 | 0.33% | 26,583,203 |
| 2025-05-07 | 2025-05-02 | 10.112 | 2,694,933 | +9,532 | 0.33% | 27,252,276 |
| 2025-04-16 | 2025-04-14 | 10.238 | 2,685,401 | +184,937 | 0.33% | 27,493,924 |
| 2025-04-15 | 2025-04-11 | 9.819 | 2,500,464 | -328,882 | 0.31% | 24,551,285 |
| 2025-03-25 | 2025-03-21 | 9.158 | 2,829,346 | -1,907 | 0.35% | 25,910,636 |
| 2025-03-21 | 2025-03-19 | 9.368 | 2,831,253 | +1,907 | 0.35% | 26,522,100 |
| 2025-03-10 | 2025-03-06 | 8.140 | 2,829,346 | +42,897 | 0.35% | 23,031,676 |
| 2025-03-06 | 2025-03-04 | 8.056 | 2,786,449 | +95,329 | 0.34% | 22,448,643 |
| 2025-01-15 | 2025-01-13 | 7.826 | 2,691,120 | +19,065 | 0.33% | 21,059,578 |
| 2025-01-14 | 2025-01-10 | 7.972 | 2,672,055 | +76,263 | 0.33% | 21,302,803 |
| 2025-01-10 | 2025-01-08 | 7.784 | 2,595,792 | +238,321 | 0.32% | 20,204,661 |
| 2025-01-09 | 2025-01-07 | 8.056 | 2,357,471 | +95,328 | 0.29% | 18,992,640 |
| 2025-01-06 | 2025-01-02 | 8.465 | 2,262,143 | +190,657 | 0.28% | 19,150,114 |
| 2024-12-23 | 2024-12-19 | 7.941 | 2,071,486 | +150,619 | 0.26% | 16,449,612 |
| 2024-12-20 | 2024-12-18 | 8.140 | 1,920,867 | +40,038 | 0.24% | 15,636,400 |
| 2024-12-19 | 2024-12-17 | 8.161 | 1,880,829 | +285,985 | 0.23% | 15,349,940 |
| 2024-12-17 | 2024-12-13 | 8.182 | 1,594,844 | +476,642 | 0.20% | 13,049,401 |
| 2024-11-28 | 2024-11-26 | 8.382 | 1,118,202 | +69,590 | 0.14% | 9,372,270 |
| 2024-11-27 | 2024-11-25 | 8.990 | 1,048,612 | +111,534 | 0.13% | 9,426,998 |
| 2024-11-05 | 2024-11-01 | 9.042 | 937,078 | +57,197 | 0.12% | 8,473,460 |
| 2024-10-28 | 2024-10-24 | 8.654 | 879,881 | -533,839 | 0.11% | 7,614,750 |
| 2024-10-09 | 2024-10-07 | 8.361 | 1,413,720 | -115,347 | 0.18% | 11,819,510 |
| 2024-10-03 | 2024-09-30 | 7.458 | 1,529,067 | -16,206 | 0.19% | 11,404,438 |
| 2024-09-13 | 2024-09-11 | 5.948 | 1,545,273 | +476,642 | 0.19% | 9,191,069 |
| 2024-09-09 | 2024-09-04 | 6.280 | 1,068,631 | +190,657 | 0.13% | 6,711,157 |
| 2024-09-05 | 2024-09-03 | 6.225 | 877,974 | +46,453 | 0.11% | 5,465,181 |
| 2024-09-04 | 2024-09-02 | 6.225 | 831,521 | +180,569 | 0.11% | 5,176,022 |
| 2024-09-02 | 2024-08-29 | 6.269 | 650,952 | +144,456 | 0.09% | 4,080,862 |
| 2024-08-30 | 2024-08-28 | 6.214 | 506,496 | +15,348 | 0.07% | 3,147,208 |
| 2024-07-22 | 2024-07-18 | 6.524 | 491,148 | +117,370 | 0.06% | 3,204,160 |
| 2024-07-19 | 2024-07-17 | 6.502 | 373,778 | +903 | 0.05% | 2,430,180 |
| 2024-07-18 | 2024-07-16 | 6.446 | 372,875 | +72,227 | 0.05% | 2,403,659 |
| 2024-07-15 | 2024-07-11 | 6.446 | 300,648 | -902 | 0.04% | 1,938,063 |
| 2024-07-12 | 2024-07-10 | 6.247 | 301,550 | +2,708 | 0.04% | 1,883,757 |
| 2024-06-25 | 2024-06-21 | 6.036 | 298,842 | +1,806 | 0.04% | 1,803,951 |
| 2024-06-19 | 2024-06-17 | 6.147 | 297,036 | +27,085 | 0.04% | 1,825,949 |
| 2024-06-14 | 2024-06-12 | 6.535 | 269,951 | +903 | 0.04% | 1,764,101 |
| 2024-06-12 | 2024-06-07 | 7.877 | 269,048 | +36,114 | 0.04% | 2,119,239 |
| 2024-06-11 | 2024-06-06 | 7.877 | 232,934 | +21,668 | 0.03% | 1,834,776 |
| 2024-06-03 | 2024-05-30 | 7.999 | 211,266 | -8,188 | 0.03% | 1,689,901 |
| 2024-05-29 | 2024-05-27 | 8.500 | 219,454 | +8,188 | 0.03% | 1,865,276 |
| 2024-05-17 | 2024-05-14 | 8.744 | 211,266 | -819 | 0.03% | 1,847,281 |
| 2024-05-07 | 2024-05-03 | 7.425 | 212,085 | +40,943 | 0.03% | 1,574,722 |
| 2024-05-06 | 2024-05-02 | 7.303 | 171,142 | +4,095 | 0.03% | 1,249,822 |
| 2024-05-02 | 2024-04-29 | 7.071 | 167,047 | -4,095 | 0.02% | 1,181,157 |
| 2024-04-26 | 2024-04-24 | 6.875 | 171,142 | -4,094 | 0.03% | 1,176,672 |
| 2024-04-24 | 2024-04-22 | 6.802 | 175,236 | +819 | 0.03% | 1,191,980 |
| 2024-04-18 | 2024-04-16 | 6.692 | 174,417 | -7,370 | 0.03% | 1,167,239 |
| 2024-04-15 | 2024-04-11 | 6.936 | 181,787 | +819 | 0.03% | 1,260,961 |
| 2024-04-11 | 2024-04-09 | 6.888 | 180,968 | +819 | 0.03% | 1,246,440 |
| 2024-04-03 | 2024-03-28 | 6.839 | 180,149 | -6,551 | 0.03% | 1,231,999 |
| 2024-03-01 | 2024-02-28 | 7.034 | 186,700 | +81,886 | 0.03% | 1,313,280 |
| 2024-02-15 | 2024-02-09 | 6.338 | 104,814 | +1,638 | 0.02% | 664,320 |
| 2023-11-01 | 2023-10-30 | 5.727 | 103,176 | -819 | 0.02% | 590,938 |
| 2023-09-11 | 2023-09-06 | 6.661 | 103,995 | +16,377 | 0.02% | 692,703 |
| 2023-09-07 | 2023-09-05 | 6.435 | 87,618 | +2,480 | 0.01% | 563,796 |
| 2023-07-28 | 2023-07-26 | 7.088 | 85,138 | -20,688 | 0.01% | 603,478 |
| 2023-06-29 | 2023-06-27 | 6.736 | 105,826 | +14,322 | 0.02% | 712,880 |
| 2023-06-26 | 2023-06-21 | 6.410 | 91,504 | -1,591 | 0.01% | 586,502 |
| 2023-06-08 | 2023-06-06 | 6.708 | 93,095 | +5,541 | 0.01% | 624,513 |
| 2023-06-06 | 2023-06-02 | 6.682 | 87,554 | -12,721 | 0.01% | 585,002 |
| 2023-06-02 | 2023-05-31 | 6.401 | 100,275 | -7,483 | 0.02% | 641,859 |
| 2023-05-30 | 2023-05-25 | 6.428 | 107,758 | +7,483 | 0.02% | 692,637 |
| 2023-05-29 | 2023-05-24 | 6.642 | 100,275 | +5,238 | 0.02% | 665,979 |
| 2023-05-09 | 2023-05-05 | 6.962 | 95,037 | +7,483 | 0.02% | 661,670 |
| 2023-05-08 | 2023-05-04 | 7.417 | 87,554 | -7,483 | 0.01% | 649,352 |
| 2023-05-05 | 2023-05-03 | 7.042 | 95,037 | +7,483 | 0.02% | 669,290 |
| 2023-04-13 | 2023-04-11 | 6.588 | 87,554 | -29,933 | 0.01% | 576,812 |
| 2023-04-12 | 2023-04-06 | 6.321 | 117,487 | -10,476 | 0.02% | 742,612 |
| 2023-04-03 | 2023-03-30 | 6.214 | 127,963 | -326,269 | 0.02% | 795,149 |
| 2023-03-30 | 2023-03-28 | 6.441 | 454,232 | -3,741 | 0.08% | 2,925,742 |
| 2023-03-16 | 2023-03-14 | 5.679 | 457,973 | -7,484 | 0.08% | 2,600,998 |
| 2023-02-21 | 2023-02-17 | 6.414 | 465,457 | -7,483 | 0.08% | 2,985,603 |
| 2023-02-16 | 2023-02-14 | 6.281 | 472,940 | +7,483 | 0.08% | 2,970,401 |
| 2023-02-14 | 2023-02-10 | 6.521 | 465,457 | +7,484 | 0.08% | 3,035,363 |
| 2023-01-05 | 2023-01-03 | 5.479 | 457,973 | -2,245 | 0.08% | 2,509,198 |
| 2022-12-28 | 2022-12-22 | 4.971 | 460,218 | +4,490 | 0.08% | 2,287,798 |
| 2022-12-13 | 2022-12-09 | 5.372 | 455,728 | -29,933 | 0.08% | 2,448,178 |
| 2022-12-12 | 2022-12-08 | 5.439 | 485,661 | +29,933 | 0.08% | 2,641,429 |
| 2022-12-08 | 2022-12-06 | 5.252 | 455,728 | +29,933 | 0.08% | 2,393,368 |
| 2022-12-05 | 2022-12-01 | 4.543 | 425,795 | -121,229 | 0.07% | 1,934,598 |
| 2022-12-02 | 2022-11-30 | 4.503 | 547,024 | -8,231 | 0.09% | 2,463,471 |
| 2022-12-01 | 2022-11-29 | 4.423 | 555,255 | -370,420 | 0.09% | 2,456,019 |
| 2022-11-23 | 2022-11-21 | 4.503 | 925,675 | +249,192 | 0.15% | 4,168,691 |
| 2022-11-17 | 2022-11-15 | 4.490 | 676,483 | -749 | 0.11% | 3,037,438 |
| 2022-11-16 | 2022-11-14 | 4.156 | 677,232 | +120,480 | 0.11% | 2,814,551 |
| 2022-11-15 | 2022-11-11 | 4.062 | 556,752 | +33,675 | 0.09% | 2,261,760 |
| 2022-11-14 | 2022-11-10 | 4.089 | 523,077 | +748 | 0.09% | 2,138,938 |
| 2022-11-09 | 2022-11-07 | 3.996 | 522,329 | +14,966 | 0.09% | 2,087,020 |
| 2022-11-07 | 2022-11-03 | 4.062 | 507,363 | +6,735 | 0.08% | 2,061,122 |
| 2022-10-13 | 2022-10-11 | 4.089 | 500,628 | -3,741 | 0.08% | 2,047,141 |
| 2022-08-24 | 2022-08-22 | 5.145 | 504,369 | +38,912 | 0.08% | 2,594,898 |
| 2022-08-23 | 2022-08-19 | 5.078 | 465,457 | +37,417 | 0.08% | 2,363,602 |
| 2022-08-22 | 2022-08-18 | 5.118 | 428,040 | +15,714 | 0.07% | 2,190,758 |
| 2022-08-02 | 2022-07-29 | 5.746 | 412,326 | -7,483 | 0.07% | 2,369,302 |
| 2022-07-28 | 2022-07-26 | 6.147 | 419,809 | +14,967 | 0.07% | 2,580,601 |
| 2022-06-02 | 2022-05-31 | 5.721 | 404,842 | +19,943 | 0.07% | 2,315,954 |
| 2022-05-16 | 2022-05-12 | 6.030 | 384,899 | -2,135 | 0.07% | 2,320,887 |
| 2022-05-11 | 2022-05-06 | 6.213 | 387,034 | +7,115 | 0.07% | 2,404,481 |
| 2022-05-10 | 2022-05-05 | 6.339 | 379,919 | -712 | 0.07% | 2,408,338 |
| 2022-04-28 | 2022-04-26 | 6.325 | 380,631 | -7,114 | 0.07% | 2,407,502 |
| 2022-04-26 | 2022-04-22 | 6.367 | 387,745 | +7,114 | 0.07% | 2,468,848 |
| 2022-04-19 | 2022-04-13 | 6.128 | 380,631 | -711 | 0.07% | 2,332,602 |
| 2022-04-14 | 2022-04-12 | 6.044 | 381,342 | -712 | 0.07% | 2,304,799 |
| 2022-03-28 | 2022-03-24 | 5.454 | 382,054 | +712 | 0.07% | 2,083,562 |
| 2022-01-14 | 2022-01-12 | 6.227 | 381,342 | +1,423 | 0.07% | 2,374,479 |
| 2022-01-07 | 2022-01-05 | 6.353 | 379,919 | -46,245 | 0.06% | 2,413,678 |
| 2021-12-03 | 2021-12-01 | 5.425 | 426,164 | +26,324 | 0.07% | 2,312,139 |
| 2021-11-23 | 2021-11-19 | 4.891 | 399,840 | +19,921 | 0.07% | 1,955,759 |
| 2021-10-08 | 2021-10-06 | 4.948 | 379,919 | -5,692 | 0.06% | 1,879,679 |
| 2021-09-23 | 2021-09-20 | 5.187 | 385,611 | -9,960 | 0.07% | 1,999,980 |
| 2021-09-08 | 2021-09-06 | 5.712 | 395,571 | +10,142 | 0.07% | 2,259,699 |
| 2021-08-16 | 2021-08-12 | 6.520 | 385,429 | +5,546 | 0.07% | 2,513,123 |
| 2021-08-06 | 2021-08-04 | 6.924 | 379,883 | +5,546 | 0.07% | 2,630,402 |
| 2021-07-28 | 2021-07-26 | 6.737 | 374,337 | +2,080 | 0.07% | 2,521,800 |
| 2021-07-26 | 2021-07-22 | 7.242 | 372,257 | +2,079 | 0.07% | 2,695,737 |
| 2021-07-22 | 2021-07-20 | 8.150 | 370,178 | +1,387 | 0.06% | 3,017,102 |
| 2021-07-21 | 2021-07-19 | 7.891 | 368,791 | +2,773 | 0.06% | 2,910,038 |
| 2021-06-29 | 2021-06-25 | 7.256 | 366,018 | -4,853 | 0.06% | 2,655,837 |
| 2021-06-23 | 2021-06-21 | 7.386 | 370,871 | -4,159 | 0.07% | 2,739,200 |
| 2021-06-18 | 2021-06-16 | 7.400 | 375,030 | +2,773 | 0.07% | 2,775,328 |
| 2021-06-10 | 2021-06-08 | 7.891 | 372,257 | -1,387 | 0.07% | 2,937,387 |
| 2021-05-28 | 2021-05-26 | 8.594 | 373,644 | +12,996 | 0.07% | 3,210,936 |
| 2021-05-21 | 2021-05-18 | 8.340 | 360,648 | -1,338 | 0.07% | 3,007,624 |
| 2021-05-05 | 2021-05-03 | 7.413 | 361,986 | -2,007 | 0.07% | 2,683,362 |
| 2021-04-16 | 2021-04-14 | 6.352 | 363,993 | +2,007 | 0.07% | 2,312,000 |
| 2021-04-13 | 2021-04-09 | 6.397 | 361,986 | +10,037 | 0.07% | 2,315,482 |
| 2021-04-12 | 2021-04-08 | 6.157 | 351,949 | -2,677 | 0.06% | 2,167,119 |
| 2021-03-31 | 2021-03-29 | 6.083 | 354,626 | -669 | 0.06% | 2,157,103 |
| 2021-03-30 | 2021-03-26 | 5.829 | 355,295 | -2,007 | 0.06% | 2,070,902 |
| 2021-03-29 | 2021-03-25 | 5.605 | 357,302 | +4,015 | 0.07% | 2,002,500 |
| 2021-03-25 | 2021-03-23 | 5.903 | 353,287 | -1,339 | 0.06% | 2,085,598 |
| 2021-03-24 | 2021-03-22 | 4.977 | 354,626 | -669 | 0.06% | 1,764,902 |
| 2021-03-23 | 2021-03-19 | 5.007 | 355,295 | -669 | 0.06% | 1,778,852 |
| 2021-03-22 | 2021-03-18 | 4.977 | 355,964 | -669 | 0.06% | 1,771,561 |
| 2021-03-18 | 2021-03-16 | 4.977 | 356,633 | -1,338 | 0.07% | 1,774,891 |
| 2021-03-11 | 2021-03-09 | 4.603 | 357,971 | +2,007 | 0.07% | 1,647,800 |
| 2021-03-09 | 2021-03-05 | 4.768 | 355,964 | +669 | 0.06% | 1,697,081 |
| 2021-03-02 | 2021-02-26 | 4.887 | 355,295 | +1,339 | 0.06% | 1,736,372 |
| 2021-03-01 | 2021-02-25 | 4.977 | 353,956 | -2,008 | 0.06% | 1,761,568 |
| 2021-02-26 | 2021-02-24 | 4.738 | 355,964 | +2,677 | 0.06% | 1,686,441 |
| 2021-02-25 | 2021-02-23 | 4.857 | 353,287 | +2,676 | 0.06% | 1,715,998 |
| 2021-02-24 | 2021-02-22 | 4.872 | 350,611 | +669 | 0.06% | 1,708,240 |
| 2021-02-08 | 2021-02-04 | 4.887 | 349,942 | -10,036 | 0.06% | 1,710,211 |
| 2021-01-21 | 2021-01-19 | 5.081 | 359,978 | -2,008 | 0.07% | 1,829,198 |
| 2021-01-15 | 2021-01-13 | 4.618 | 361,986 | -4,683 | 0.07% | 1,671,691 |
| 2020-11-16 | 2020-11-12 | 4.827 | 366,669 | -670 | 0.07% | 1,770,038 |
| 2020-10-29 | 2020-10-27 | 4.738 | 367,339 | +3,346 | 0.07% | 1,740,332 |
| 2020-09-08 | 2020-09-04 | 5.022 | 363,993 | -6,691 | 0.07% | 1,827,840 |
| 2020-09-02 | 2020-08-31 | 5.023 | 370,684 | +8,932 | 0.07% | 1,861,987 |
| 2020-08-26 | 2020-08-24 | 4.977 | 361,752 | -3,918 | 0.07% | 1,800,500 |
| 2020-08-04 | 2020-07-31 | 4.548 | 365,670 | +653 | 0.07% | 1,663,201 |
| 2020-07-24 | 2020-07-22 | 4.625 | 365,017 | +3,918 | 0.07% | 1,688,181 |
| 2020-07-20 | 2020-07-16 | 4.809 | 361,099 | -6,530 | 0.07% | 1,736,420 |
| 2020-07-15 | 2020-07-13 | 5.176 | 367,629 | +6,530 | 0.07% | 1,902,941 |
| 2020-07-14 | 2020-07-10 | 4.992 | 361,099 | +6,530 | 0.07% | 1,802,780 |
| 2020-07-09 | 2020-07-07 | 5.161 | 354,569 | -13,060 | 0.06% | 1,829,909 |
| 2020-06-30 | 2020-06-26 | 4.855 | 367,629 | +13,060 | 0.07% | 1,784,711 |
| 2020-06-10 | 2020-06-08 | 5.314 | 354,569 | -6,530 | 0.06% | 1,884,209 |
| 2020-06-05 | 2020-06-03 | 5.439 | 361,099 | +10,347 | 0.07% | 1,964,129 |
| 2020-06-04 | 2020-06-02 | 5.534 | 350,752 | +6,342 | 0.07% | 1,941,028 |
| 2020-05-12 | 2020-05-08 | 6.306 | 344,410 | +6,343 | 0.06% | 2,172,003 |
| 2020-04-21 | 2020-04-17 | 6.070 | 338,067 | -634 | 0.06% | 2,052,051 |
| 2020-04-09 | 2020-04-07 | 5.802 | 338,701 | +1,268 | 0.06% | 1,965,119 |
| 2020-04-07 | 2020-04-03 | 5.660 | 337,433 | +635 | 0.06% | 1,909,882 |
| 2020-03-25 | 2020-03-23 | 4.730 | 336,798 | +1,268 | 0.06% | 1,592,999 |
| 2020-01-15 | 2020-01-13 | 6.070 | 335,530 | +6,343 | 0.06% | 2,036,651 |
| 2020-01-06 | 2020-01-02 | 7.347 | 329,187 | +8,245 | 0.06% | 2,418,540 |
| 2019-11-14 | 2019-11-12 | 7.363 | 320,942 | +1,269 | 0.06% | 2,363,024 |
| 2019-11-08 | 2019-11-06 | 7.662 | 319,673 | +1,269 | 0.06% | 2,449,440 |
| 2019-10-28 | 2019-10-24 | 7.363 | 318,404 | -6,343 | 0.06% | 2,344,337 |
| 2019-10-21 | 2019-10-17 | 7.457 | 324,747 | -12,686 | 0.06% | 2,421,759 |
| 2019-10-15 | 2019-10-11 | 6.984 | 337,433 | -6,342 | 0.06% | 2,356,763 |
| 2019-09-18 | 2019-09-16 | 7.205 | 343,775 | +6,342 | 0.06% | 2,476,938 |
| 2019-09-17 | 2019-09-13 | 7.347 | 337,433 | +6,343 | 0.06% | 2,479,123 |
| 2019-09-13 | 2019-09-11 | 7.205 | 331,090 | +6,343 | 0.06% | 2,385,541 |
| 2019-09-11 | 2019-09-09 | 7.426 | 324,747 | +1,268 | 0.06% | 2,411,519 |
| 2019-09-10 | 2019-09-06 | 7.489 | 323,479 | -12,685 | 0.06% | 2,422,503 |
| 2019-09-04 | 2019-09-02 | 6.795 | 336,164 | -6,343 | 0.06% | 2,284,300 |
| 2019-09-02 | 2019-08-29 | 6.813 | 342,507 | +8,021 | 0.06% | 2,333,449 |
| 2019-08-29 | 2019-08-27 | 6.926 | 334,486 | +6,195 | 0.06% | 2,316,603 |
| 2019-08-28 | 2019-08-26 | 7.071 | 328,291 | +6,194 | 0.06% | 2,321,398 |
| 2019-08-26 | 2019-08-22 | 7.265 | 322,097 | +6,194 | 0.06% | 2,339,999 |
| 2019-06-06 | 2019-06-04 | 8.402 | 315,903 | +13,027 | 0.06% | 2,654,358 |
| 2019-05-28 | 2019-05-24 | 8.369 | 302,876 | -5,939 | 0.06% | 2,534,700 |
| 2019-05-27 | 2019-05-23 | 8.352 | 308,815 | -2,969 | 0.06% | 2,579,202 |
| 2019-03-26 | 2019-03-22 | 9.867 | 311,784 | +8,908 | 0.06% | 3,076,498 |
| 2019-03-21 | 2019-03-19 | 10.069 | 302,876 | -5,939 | 0.06% | 3,049,799 |
| 2019-03-14 | 2019-03-12 | 9.918 | 308,815 | -594 | 0.06% | 3,062,802 |
| 2019-03-07 | 2019-03-05 | 10.019 | 309,409 | -8,908 | 0.06% | 3,099,953 |
| 2018-10-15 | 2018-10-11 | 8.739 | 318,317 | +5,939 | 0.06% | 2,781,842 |
| 2018-08-22 | 2018-08-20 | 9.244 | 312,378 | -594 | 0.06% | 2,887,740 |
| 2018-07-09 | 2018-07-05 | 10.945 | 312,972 | -5,939 | 0.06% | 3,425,501 |
| 2018-07-05 | 2018-07-03 | 11.854 | 318,911 | -1,781 | 0.06% | 3,780,484 |
| 2018-07-04 | 2018-06-29 | 12.360 | 320,692 | +1,781 | 0.06% | 3,963,596 |
| 2018-07-03 | 2018-06-28 | 11.871 | 318,911 | -8,908 | 0.06% | 3,785,854 |
| 2018-06-20 | 2018-06-15 | 13.488 | 327,819 | -2,969 | 0.06% | 4,421,523 |
| 2018-06-15 | 2018-06-13 | 13.808 | 330,788 | -2,970 | 0.06% | 4,567,398 |
| 2018-06-11 | 2018-06-07 | 12.612 | 333,758 | +5,939 | 0.06% | 4,209,386 |
| 2018-06-04 | 2018-05-31 | 15.005 | 327,819 | +8,908 | 0.06% | 4,918,957 |
| 2018-06-01 | 2018-05-30 | 16.317 | 318,911 | +3,620 | 0.06% | 5,203,529 |
| 2018-05-31 | 2018-05-29 | 15.993 | 315,291 | -1,761 | 0.06% | 5,042,433 |
| 2018-05-09 | 2018-05-07 | 14.988 | 317,052 | +1,761 | 0.06% | 4,751,997 |
| 2018-04-13 | 2018-04-11 | 15.448 | 315,291 | -29,356 | 0.06% | 4,870,593 |
| 2018-04-11 | 2018-04-09 | 15.380 | 344,647 | -1,762 | 0.07% | 5,300,603 |
| 2018-04-04 | 2018-03-29 | 14.188 | 346,409 | +1,762 | 0.07% | 4,914,702 |
| 2018-04-03 | 2018-03-28 | 14.256 | 344,647 | +29,356 | 0.07% | 4,913,183 |
| 2018-03-29 | 2018-03-27 | 15.244 | 315,291 | -31,118 | 0.06% | 4,806,153 |
| 2018-03-28 | 2018-03-26 | 14.750 | 346,409 | +587 | 0.07% | 5,109,402 |
| 2018-03-27 | 2018-03-23 | 14.068 | 345,822 | +29,357 | 0.07% | 4,865,143 |
| 2018-03-26 | 2018-03-22 | 14.511 | 316,465 | +7,633 | 0.06% | 4,592,279 |
| 2018-03-22 | 2018-03-20 | 15.686 | 308,832 | -2,936 | 0.06% | 4,844,455 |
| 2018-03-14 | 2018-03-12 | 14.392 | 311,768 | -2,936 | 0.06% | 4,486,950 |
| 2018-03-13 | 2018-03-09 | 13.762 | 314,704 | -2,935 | 0.06% | 4,330,885 |
| 2018-03-12 | 2018-03-08 | 13.762 | 317,639 | +2,935 | 0.06% | 4,371,275 |
| 2018-03-07 | 2018-03-05 | 13.932 | 314,704 | +2,936 | 0.06% | 4,384,485 |
| 2018-03-05 | 2018-03-01 | 14.664 | 311,768 | -2,936 | 0.06% | 4,571,910 |
| 2018-02-26 | 2018-02-22 | 14.818 | 314,704 | +2,936 | 0.06% | 4,663,205 |
| 2018-02-07 | 2018-02-05 | 15.584 | 311,768 | -587 | 0.06% | 4,858,650 |
| 2018-01-30 | 2018-01-26 | 15.175 | 312,355 | +2,936 | 0.06% | 4,740,118 |
| 2018-01-26 | 2018-01-24 | 15.448 | 309,419 | +587 | 0.06% | 4,779,883 |
| 2018-01-19 | 2018-01-17 | 15.959 | 308,832 | +3,522 | 0.06% | 4,928,615 |
| 2018-01-12 | 2018-01-10 | 14.699 | 305,310 | +5,285 | 0.06% | 4,487,607 |
| 2018-01-08 | 2018-01-04 | 12.842 | 300,025 | -5,872 | 0.06% | 3,852,936 |
| 2017-11-29 | 2017-11-27 | 11.871 | 305,897 | +88,070 | 0.06% | 3,631,374 |
| 2017-11-22 | 2017-11-20 | 12.382 | 217,827 | -8,807 | 0.04% | 2,697,175 |
| 2017-11-17 | 2017-11-15 | 12.501 | 226,634 | -587 | 0.04% | 2,833,245 |
| 2017-11-13 | 2017-11-09 | 12.161 | 227,221 | +13,504 | 0.04% | 2,763,183 |
| 2017-11-09 | 2017-11-07 | 12.127 | 213,717 | -8,220 | 0.04% | 2,591,684 |
| 2017-10-25 | 2017-10-23 | 12.348 | 221,937 | -587 | 0.05% | 2,740,506 |
| 2017-09-13 | 2017-09-11 | 11.531 | 222,524 | -587 | 0.05% | 2,565,834 |
| 2017-09-08 | 2017-09-06 | 11.224 | 223,111 | -1,761 | 0.05% | 2,504,202 |
| 2017-09-06 | 2017-09-04 | 11.066 | 224,872 | +5,097 | 0.05% | 2,488,408 |
| 2017-08-14 | 2017-08-10 | 10.876 | 219,775 | -8,675 | 0.05% | 2,390,205 |
| 2017-08-08 | 2017-08-04 | 10.962 | 228,450 | +8,675 | 0.05% | 2,504,301 |
| 2017-08-01 | 2017-07-28 | 11.014 | 219,775 | -5,783 | 0.05% | 2,420,605 |
| 2017-07-28 | 2017-07-26 | 11.118 | 225,558 | +173,506 | 0.05% | 2,507,699 |
| 2017-07-26 | 2017-07-24 | 11.239 | 52,052 | +5,784 | 0.01% | 585,001 |
| 2017-07-10 | 2017-07-06 | 10.997 | 46,268 | -5,784 | 0.01% | 508,796 |
| 2017-06-02 | 2017-05-31 | 9.840 | 52,052 | +465 | 0.01% | 512,174 |
| 2017-05-11 | 2017-05-09 | 9.491 | 51,587 | -1,147 | 0.01% | 489,599 |
| 2017-05-09 | 2017-05-05 | 9.334 | 52,734 | +1,147 | 0.01% | 492,205 |
| 2017-05-05 | 2017-05-02 | 9.282 | 51,587 | +973 | 0.01% | 478,833 |
| 2017-04-12 | 2017-04-10 | 9.335 | 50,614 | +19,683 | 0.01% | 472,502 |
| 2017-03-24 | 2017-03-22 | 8.002 | 30,931 | -1,124 | 0.01% | 247,503 |
| 2017-03-16 | 2017-03-14 | 7.842 | 32,055 | -563 | 0.01% | 251,367 |
| 2017-02-14 | 2017-02-10 | 7.077 | 32,618 | +1,125 | 0.01% | 230,842 |
| 2017-01-09 | 2017-01-05 | 6.970 | 31,493 | -562 | 0.01% | 219,520 |
| 2017-01-06 | 2017-01-04 | 6.864 | 32,055 | +562 | 0.01% | 220,017 |
| 2016-09-14 | 2016-09-12 | 8.256 | 31,493 | +358 | 0.01% | 259,996 |
| 2016-09-01 | 2016-08-30 | 8.741 | 31,135 | -556 | 0.01% | 272,160 |
| 2016-08-29 | 2016-08-25 | 8.076 | 31,691 | -556 | 0.01% | 255,930 |
| 2016-08-22 | 2016-08-18 | 7.986 | 32,247 | -2,780 | 0.01% | 257,521 |
| 2016-08-19 | 2016-08-17 | 7.932 | 35,027 | +1,112 | 0.01% | 277,831 |
| 2016-06-14 | 2016-06-10 | 7.410 | 33,915 | +2,780 | 0.01% | 251,321 |
| 2016-05-31 | 2016-05-27 | 7.395 | 31,135 | +693 | 0.01% | 230,243 |
| 2016-05-12 | 2016-05-10 | 7.505 | 30,442 | -544 | 0.01% | 228,479 |
| 2016-05-09 | 2016-05-05 | 7.229 | 30,986 | -543 | 0.01% | 224,011 |
| 2016-04-18 | 2016-04-14 | 7.340 | 31,529 | -544 | 0.01% | 231,417 |
| 2016-04-15 | 2016-04-13 | 7.358 | 32,073 | -544 | 0.01% | 236,000 |
| 2016-04-08 | 2016-04-06 | 7.229 | 32,617 | -543 | 0.01% | 235,803 |
| 2016-03-17 | 2016-03-15 | 7.211 | 33,160 | -544 | 0.01% | 239,118 |
| 2016-03-11 | 2016-03-09 | 7.248 | 33,704 | +544 | 0.01% | 244,281 |
| 2016-02-22 | 2016-02-18 | 7.597 | 33,160 | -544 | 0.01% | 251,928 |
| 2016-02-19 | 2016-02-17 | 7.266 | 33,704 | -543 | 0.01% | 244,901 |
| 2016-02-15 | 2016-02-11 | 7.174 | 34,247 | +543 | 0.01% | 245,697 |
| 2016-02-12 | 2016-02-05 | 7.450 | 33,704 | +544 | 0.01% | 251,101 |
| 2016-02-04 | 2016-02-02 | 7.873 | 33,160 | +543 | 0.01% | 261,078 |
| 2016-01-26 | 2016-01-22 | 7.745 | 32,617 | -4,349 | 0.01% | 252,603 |
| 2016-01-25 | 2016-01-21 | 7.708 | 36,966 | -543 | 0.01% | 284,924 |
| 2016-01-20 | 2016-01-18 | 8.020 | 37,509 | -544 | 0.01% | 300,839 |
| 2016-01-19 | 2016-01-15 | 7.726 | 38,053 | +544 | 0.01% | 294,002 |
| 2016-01-15 | 2016-01-13 | 8.186 | 37,509 | +543 | 0.01% | 307,049 |
| 2016-01-13 | 2016-01-11 | 8.609 | 36,966 | +544 | 0.01% | 318,244 |
| 2016-01-07 | 2016-01-05 | 9.161 | 36,422 | +544 | 0.01% | 333,661 |
| 2015-12-29 | 2015-12-24 | 9.621 | 35,878 | -544 | 0.01% | 345,177 |
| 2015-12-21 | 2015-12-17 | 9.032 | 36,422 | -544 | 0.01% | 328,971 |
| 2015-11-13 | 2015-11-11 | 8.536 | 36,966 | -543 | 0.01% | 315,524 |
| 2015-11-05 | 2015-11-03 | 8.241 | 37,509 | +543 | 0.01% | 309,119 |
| 2015-10-14 | 2015-10-12 | 8.922 | 36,966 | -27,180 | 0.01% | 329,804 |
| 2015-08-11 | 2015-08-07 | 11.037 | 64,146 | -544 | 0.01% | 708,000 |
| 2015-07-20 | 2015-07-16 | 10.651 | 64,690 | -2,174 | 0.01% | 689,014 |
| 2015-07-13 | 2015-07-09 | 9.842 | 66,864 | -544 | 0.01% | 658,049 |
| 2015-06-25 | 2015-06-23 | 10.853 | 67,408 | -5,436 | 0.01% | 731,603 |
| 2015-06-19 | 2015-06-17 | 10.228 | 72,844 | +5,436 | 0.01% | 745,042 |
| 2015-06-03 | 2015-06-01 | 11.288 | 67,408 | +398 | 0.01% | 760,889 |
| 2015-06-02 | 2015-05-29 | 10.881 | 67,010 | +5,944 | 0.01% | 729,117 |
| 2015-06-01 | 2015-05-28 | 11.843 | 61,066 | -540 | 0.01% | 723,202 |
| 2015-05-28 | 2015-05-26 | 12.009 | 61,606 | -14,051 | 0.01% | 739,857 |
| 2015-05-27 | 2015-05-22 | 11.140 | 75,657 | +1,081 | 0.01% | 842,802 |
| 2015-05-11 | 2015-05-07 | 10.548 | 74,576 | +2,162 | 0.01% | 786,600 |
| 2015-05-04 | 2015-04-29 | 11.362 | 72,414 | +540 | 0.01% | 822,756 |
| 2015-04-29 | 2015-04-27 | 11.639 | 71,874 | -540 | 0.01% | 836,571 |
| 2015-04-28 | 2015-04-24 | 11.121 | 72,414 | -541 | 0.01% | 805,336 |
| 2015-04-27 | 2015-04-23 | 10.733 | 72,955 | +541 | 0.01% | 783,003 |
| 2015-04-17 | 2015-04-15 | 10.899 | 72,414 | +11,889 | 0.01% | 789,256 |
| 2015-04-16 | 2015-04-14 | 11.473 | 60,525 | +540 | 0.01% | 694,395 |
| 2015-04-14 | 2015-04-10 | 11.658 | 59,985 | -1,621 | 0.01% | 699,300 |
| 2015-04-10 | 2015-04-08 | 11.029 | 61,606 | -541 | 0.01% | 679,437 |
| 2015-04-09 | 2015-04-02 | 10.492 | 62,147 | -2,702 | 0.01% | 652,054 |
| 2015-04-08 | 2015-04-01 | 10.178 | 64,849 | -540 | 0.01% | 660,003 |
| 2015-04-02 | 2015-03-31 | 9.974 | 65,389 | +1,621 | 0.01% | 652,189 |
| 2015-04-01 | 2015-03-30 | 9.622 | 63,768 | -540 | 0.01% | 613,601 |
| 2015-03-25 | 2015-03-23 | 9.215 | 64,308 | +540 | 0.01% | 592,617 |
| 2015-03-24 | 2015-03-20 | 9.419 | 63,768 | +1,621 | 0.01% | 600,621 |
| 2015-03-23 | 2015-03-19 | 9.752 | 62,147 | +541 | 0.01% | 606,053 |
| 2015-03-19 | 2015-03-17 | 9.992 | 61,606 | +540 | 0.01% | 615,598 |
| 2015-03-10 | 2015-03-06 | 10.474 | 61,066 | -1,081 | 0.01% | 639,582 |
| 2015-03-04 | 2015-03-02 | 9.937 | 62,147 | +541 | 0.01% | 617,553 |
| 2015-02-16 | 2015-02-12 | 10.196 | 61,606 | -15,672 | 0.01% | 628,137 |
| 2015-02-13 | 2015-02-11 | 9.992 | 77,278 | +16,212 | 0.01% | 772,200 |
| 2015-02-09 | 2015-02-05 | 10.437 | 61,066 | +1,081 | 0.01% | 637,322 |
| 2015-02-03 | 2015-01-30 | 11.251 | 59,985 | -1,081 | 0.01% | 674,880 |
| 2015-02-02 | 2015-01-29 | 10.566 | 61,066 | +1,081 | 0.01% | 645,232 |
| 2015-01-30 | 2015-01-28 | 10.844 | 59,985 | +540 | 0.01% | 650,460 |
| 2015-01-23 | 2015-01-21 | 11.214 | 59,445 | +541 | 0.01% | 666,604 |
| 2015-01-13 | 2015-01-09 | 11.473 | 58,904 | -1,081 | 0.01% | 675,797 |
| 2015-01-09 | 2015-01-07 | 10.992 | 59,985 | +540 | 0.01% | 659,340 |
| 2015-01-07 | 2015-01-05 | 11.158 | 59,445 | -1,080 | 0.01% | 663,304 |
| 2015-01-05 | 2014-12-31 | 10.825 | 60,525 | -1,081 | 0.01% | 655,195 |
| 2014-12-30 | 2014-12-24 | 10.270 | 61,606 | +540 | 0.01% | 632,697 |
| 2014-12-19 | 2014-12-17 | 10.696 | 61,066 | +38,909 | 0.01% | 653,142 |
| 2014-12-17 | 2014-12-15 | 11.047 | 22,157 | -540 | 0.00% | 244,774 |
| 2014-12-15 | 2014-12-11 | 10.326 | 22,697 | -540 | 0.00% | 234,360 |
| 2014-12-10 | 2014-12-08 | 9.863 | 23,237 | +1,080 | 0.00% | 229,186 |
| 2014-12-08 | 2014-12-04 | 10.548 | 22,157 | +541 | 0.00% | 233,704 |
| 2014-12-05 | 2014-12-03 | 10.696 | 21,616 | +1,081 | 0.00% | 231,198 |
| 2014-12-04 | 2014-12-02 | 10.844 | 20,535 | +540 | 0.00% | 222,675 |
| 2014-12-02 | 2014-11-28 | 11.214 | 19,995 | +2,702 | 0.00% | 224,220 |
| 2014-12-01 | 2014-11-27 | 11.602 | 17,293 | +540 | 0.00% | 200,640 |
| 2014-11-26 | 2014-11-24 | 11.658 | 16,753 | +541 | 0.00% | 195,305 |
| 2014-11-20 | 2014-11-18 | 11.898 | 16,212 | +540 | 0.00% | 192,898 |
| 2014-11-18 | 2014-11-14 | 12.028 | 15,672 | +541 | 0.00% | 188,503 |
| 2014-11-17 | 2014-11-13 | 12.195 | 15,131 | +1,080 | 0.00% | 184,516 |
| 2014-11-11 | 2014-11-07 | 12.232 | 14,051 | -540 | 0.00% | 171,866 |
| 2014-11-10 | 2014-11-06 | 12.213 | 14,591 | +540 | 0.00% | 178,201 |
| 2014-11-07 | 2014-11-05 | 12.287 | 14,051 | +5,405 | 0.00% | 172,646 |
| 2014-11-06 | 2014-11-04 | 12.546 | 8,646 | -1,622 | 0.00% | 108,474 |
| 2014-11-05 | 2014-11-03 | 12.324 | 10,268 | +1,081 | 0.00% | 126,544 |
| 2014-10-31 | 2014-10-29 | 12.435 | 9,187 | +541 | 0.00% | 114,241 |
| 2014-10-28 | 2014-10-24 | 12.546 | 8,646 | -541 | 0.00% | 108,474 |
| 2014-10-27 | 2014-10-23 | 12.121 | 9,187 | +541 | 0.00% | 111,351 |
| 2014-10-24 | 2014-10-22 | 12.380 | 8,646 | +540 | 0.00% | 107,034 |
| 2014-10-08 | 2014-10-06 | 13.471 | 8,106 | -1,081 | 0.00% | 109,199 |
| 2014-09-26 | 2014-09-24 | 13.043 | 9,187 | -540 | 0.00% | 119,822 |
| 2014-09-25 | 2014-09-23 | 12.931 | 9,727 | +66 | 0.00% | 125,778 |
| 2014-09-23 | 2014-09-19 | 12.949 | 9,661 | -5,903 | 0.00% | 125,104 |
| 2014-09-22 | 2014-09-18 | 12.353 | 15,564 | -537 | 0.00% | 192,265 |
| 2014-09-17 | 2014-09-15 | 12.130 | 16,101 | -5,367 | 0.00% | 195,299 |
| 2014-09-04 | 2014-09-02 | 12.018 | 21,468 | -537 | 0.00% | 257,998 |
| 2014-09-01 | 2014-08-28 | 10.974 | 22,005 | -16,101 | 0.00% | 241,492 |
| 2014-08-27 | 2014-08-25 | 11.533 | 38,106 | -10,734 | 0.01% | 439,490 |
| 2014-08-26 | 2014-08-22 | 11.254 | 48,840 | -1,073 | 0.01% | 549,639 |
| 2014-08-21 | 2014-08-19 | 10.714 | 49,913 | -537 | 0.01% | 534,745 |
| 2014-08-19 | 2014-08-15 | 10.397 | 50,450 | +1,073 | 0.01% | 524,518 |
| 2014-08-18 | 2014-08-14 | 10.509 | 49,377 | +537 | 0.01% | 518,883 |
| 2014-08-15 | 2014-08-13 | 10.583 | 48,840 | +25,225 | 0.01% | 516,879 |
| 2014-08-12 | 2014-08-08 | 10.732 | 23,615 | +1,610 | 0.00% | 253,440 |
| 2014-08-08 | 2014-08-06 | 10.788 | 22,005 | +18,248 | 0.00% | 237,392 |
| 2014-05-26 | 2014-05-22 | 11.291 | 3,757 | -537 | 0.00% | 42,421 |
| 2014-04-14 | 2014-04-10 | 11.291 | 4,294 | -5,367 | 0.00% | 48,484 |
| 2014-04-09 | 2014-04-07 | 10.732 | 9,661 | +5,367 | 0.00% | 103,684 |
| 2014-04-07 | 2014-04-03 | 11.291 | 4,294 | +1,074 | 0.00% | 48,484 |
| 2014-04-03 | 2014-04-01 | 11.720 | 3,220 | -537 | 0.00% | 37,737 |
| 2014-04-02 | 2014-03-31 | 11.179 | 3,757 | -537 | 0.00% | 42,001 |
| 2014-04-01 | 2014-03-28 | 10.900 | 4,294 | +2,684 | 0.00% | 46,804 |
| 2014-03-20 | 2014-03-18 | 12.130 | 1,610 | -537 | 0.00% | 19,529 |
| 2014-03-17 | 2014-03-13 | 11.757 | 2,147 | +537 | 0.00% | 25,242 |
| 2014-03-10 | 2014-03-06 | 12.614 | 1,610 | -5,367 | 0.00% | 20,309 |
| 2014-03-06 | 2014-03-04 | 12.409 | 6,977 | -15,028 | 0.00% | 86,578 |
| 2014-02-20 | 2014-02-18 | 11.552 | 22,005 | -26,835 | 0.00% | 254,202 |
| 2014-02-19 | 2014-02-17 | 11.627 | 48,840 | -1,073 | 0.01% | 567,839 |
| 2014-02-14 | 2014-02-12 | 10.974 | 49,913 | +536 | 0.01% | 547,765 |
| 2014-02-12 | 2014-02-10 | 10.993 | 49,377 | +9,661 | 0.01% | 542,803 |
| 2014-02-11 | 2014-02-07 | 11.161 | 39,716 | -1,073 | 0.01% | 443,259 |
| 2014-02-05 | 2014-01-30 | 10.415 | 40,789 | -537 | 0.01% | 424,835 |
| 2014-01-29 | 2014-01-27 | 9.894 | 41,326 | +537 | 0.01% | 408,868 |
| 2014-01-24 | 2014-01-22 | 11.105 | 40,789 | +15,027 | 0.01% | 452,954 |
| 2014-01-23 | 2014-01-21 | 10.602 | 25,762 | +537 | 0.00% | 273,122 |
| 2014-01-22 | 2014-01-20 | 10.751 | 25,225 | -537 | 0.00% | 271,189 |
| 2014-01-20 | 2014-01-16 | 10.434 | 25,762 | +7,514 | 0.00% | 268,802 |
| 2014-01-14 | 2014-01-10 | 10.807 | 18,248 | +5,367 | 0.00% | 197,201 |
| 2014-01-10 | 2014-01-08 | 11.738 | 12,881 | -5,367 | 0.00% | 151,201 |
| 2014-01-09 | 2014-01-07 | 10.863 | 18,248 | -16,638 | 0.00% | 198,221 |
| 2014-01-08 | 2014-01-06 | 11.515 | 34,886 | +15,565 | 0.01% | 401,703 |
| 2014-01-06 | 2014-01-02 | 10.974 | 19,321 | -4,294 | 0.00% | 212,036 |
| 2014-01-03 | 2013-12-31 | 9.018 | 23,615 | +9,124 | 0.00% | 212,960 |
| 2013-12-30 | 2013-12-24 | 8.832 | 14,491 | -5,367 | 0.00% | 127,980 |
| 2013-12-27 | 2013-12-20 | 8.794 | 19,858 | -23,615 | 0.00% | 174,640 |
| 2013-12-23 | 2013-12-19 | 9.130 | 43,473 | 0.01% | 396,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy