History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 26,941,690 | +0 | 3.18% | 443,999,051 |
| 2025-10-13 | 2025-10-09 | 17.180 | 26,941,690 | +0 | 3.18% | 462,858,234 |
| 2025-10-10 | 2025-10-08 | 17.450 | 26,941,690 | -53,838 | 3.18% | 470,132,490 |
| 2025-10-09 | 2025-10-06 | 17.400 | 26,995,528 | +135,193 | 3.18% | 469,722,187 |
| 2025-10-08 | 2025-10-03 | 17.270 | 26,860,335 | -440,314 | 3.17% | 463,877,985 |
| 2025-10-06 | 2025-10-02 | 17.310 | 27,300,649 | -724,286 | 3.22% | 472,574,234 |
| 2025-10-03 | 2025-09-30 | 17.080 | 28,024,935 | +965,092 | 3.31% | 478,665,890 |
| 2025-10-02 | 2025-09-29 | 16.050 | 27,059,843 | -320,300 | 3.19% | 434,310,480 |
| 2025-09-30 | 2025-09-26 | 15.970 | 27,380,143 | -102,000 | 3.23% | 437,260,884 |
| 2025-09-29 | 2025-09-25 | 15.900 | 27,482,143 | -746,116 | 3.22% | 436,966,074 |
| 2025-09-26 | 2025-09-24 | 16.580 | 28,228,259 | -777,708 | 3.31% | 468,024,534 |
| 2025-09-25 | 2025-09-23 | 16.850 | 29,005,967 | -48,762 | 3.40% | 488,750,544 |
| 2025-09-24 | 2025-09-22 | 16.300 | 29,054,729 | +210,000 | 3.41% | 473,592,083 |
| 2025-09-23 | 2025-09-19 | 16.240 | 28,844,729 | +1,329,444 | 3.38% | 468,438,399 |
| 2025-09-22 | 2025-09-18 | 16.240 | 27,515,285 | +98,008 | 3.23% | 446,848,228 |
| 2025-09-19 | 2025-09-17 | 15.940 | 27,417,277 | -3,310,105 | 3.21% | 437,031,395 |
| 2025-09-18 | 2025-09-16 | 16.110 | 30,727,382 | -1,065,141 | 3.60% | 495,018,124 |
| 2025-09-17 | 2025-09-15 | 16.230 | 31,792,523 | +567,820 | 3.73% | 515,992,648 |
| 2025-09-16 | 2025-09-12 | 15.980 | 31,224,703 | -882,839 | 3.66% | 498,970,754 |
| 2025-09-15 | 2025-09-11 | 16.270 | 32,107,542 | -802,835 | 3.76% | 522,389,708 |
| 2025-09-12 | 2025-09-10 | 15.900 | 32,910,377 | -108,789 | 3.86% | 523,274,994 |
| 2025-09-11 | 2025-09-09 | 15.800 | 33,019,166 | +836,686 | 3.87% | 521,702,823 |
| 2025-09-10 | 2025-09-08 | 15.830 | 32,182,480 | -1,378,310 | 3.77% | 509,448,658 |
| 2025-09-09 | 2025-09-05 | 16.150 | 33,560,790 | +6,245,737 | 3.94% | 542,006,758 |
| 2025-09-08 | 2025-09-04 | 15.200 | 27,315,053 | +4,087,425 | 3.20% | 415,188,806 |
| 2025-09-05 | 2025-09-03 | 15.817 | 23,227,628 | -347,000 | 2.72% | 367,395,762 |
| 2025-09-04 | 2025-09-02 | 15.225 | 23,574,628 | -6,142,278 | 2.76% | 358,913,208 |
| 2025-09-03 | 2025-09-01 | 15.357 | 29,716,906 | -675,434 | 3.56% | 456,374,000 |
| 2025-09-02 | 2025-08-29 | 15.214 | 30,392,340 | +193,976 | 3.64% | 462,399,292 |
| 2025-09-01 | 2025-08-28 | 14.550 | 30,198,364 | +88,667 | 3.62% | 439,391,578 |
| 2025-08-29 | 2025-08-27 | 14.703 | 30,109,697 | +44,910 | 3.61% | 442,716,290 |
| 2025-08-28 | 2025-08-26 | 14.744 | 30,064,787 | -342,037 | 3.60% | 443,284,745 |
| 2025-08-27 | 2025-08-25 | 14.959 | 30,406,824 | +73,995 | 3.64% | 454,852,369 |
| 2025-08-26 | 2025-08-22 | 14.918 | 30,332,829 | +605,706 | 3.64% | 452,505,744 |
| 2025-08-25 | 2025-08-21 | 14.397 | 29,727,123 | +359,841 | 3.56% | 427,978,741 |
| 2025-08-22 | 2025-08-20 | 14.285 | 29,367,282 | -912,807 | 3.52% | 419,497,376 |
| 2025-08-21 | 2025-08-19 | 15.204 | 30,280,089 | -826,077 | 3.63% | 460,382,071 |
| 2025-08-20 | 2025-08-18 | 13.774 | 31,106,166 | -166,347 | 3.73% | 428,444,627 |
| 2025-08-19 | 2025-08-15 | 13.610 | 31,272,513 | -342,054 | 3.75% | 425,623,237 |
| 2025-08-18 | 2025-08-14 | 13.477 | 31,614,567 | -192,679 | 3.79% | 426,079,223 |
| 2025-08-15 | 2025-08-13 | 13.958 | 31,807,246 | -552,187 | 3.81% | 443,951,053 |
| 2025-08-14 | 2025-08-12 | 13.794 | 32,359,433 | -1,106,663 | 3.88% | 446,367,941 |
| 2025-08-13 | 2025-08-11 | 13.784 | 33,466,096 | -342,299 | 4.01% | 461,291,366 |
| 2025-08-12 | 2025-08-08 | 13.896 | 33,808,395 | -435,771 | 4.05% | 469,809,491 |
| 2025-08-11 | 2025-08-07 | 13.661 | 34,244,166 | -47,081 | 4.10% | 467,817,350 |
| 2025-08-08 | 2025-08-06 | 13.641 | 34,291,247 | -154,938 | 4.11% | 467,759,770 |
| 2025-08-07 | 2025-08-05 | 13.610 | 34,446,185 | -315,000 | 4.13% | 468,817,353 |
| 2025-08-06 | 2025-08-04 | 13.447 | 34,761,185 | -645,225 | 4.17% | 467,421,609 |
| 2025-08-05 | 2025-08-01 | 13.774 | 35,406,410 | +336,755 | 4.24% | 487,674,570 |
| 2025-08-04 | 2025-07-31 | 14.080 | 35,069,655 | -818,895 | 4.20% | 493,786,298 |
| 2025-08-01 | 2025-07-30 | 13.590 | 35,888,550 | -446,483 | 4.30% | 487,714,735 |
| 2025-07-31 | 2025-07-29 | 13.978 | 36,335,033 | -127,494 | 4.35% | 507,890,372 |
| 2025-07-30 | 2025-07-28 | 13.651 | 36,462,527 | +898,622 | 4.37% | 497,750,317 |
| 2025-07-29 | 2025-07-25 | 13.161 | 35,563,905 | -926,563 | 4.26% | 468,040,708 |
| 2025-07-28 | 2025-07-24 | 13.140 | 36,490,468 | +7,891 | 4.37% | 479,489,085 |
| 2025-07-25 | 2025-07-23 | 12.834 | 36,482,577 | +42,387 | 4.37% | 468,202,222 |
| 2025-07-24 | 2025-07-22 | 12.752 | 36,440,190 | -110,230 | 4.37% | 464,679,530 |
| 2025-07-23 | 2025-07-21 | 12.670 | 36,550,420 | +206,001 | 4.38% | 463,097,440 |
| 2025-07-22 | 2025-07-18 | 12.650 | 36,344,419 | +1,238,168 | 4.36% | 459,744,666 |
| 2025-07-21 | 2025-07-17 | 12.527 | 35,106,251 | +742,017 | 4.21% | 439,777,744 |
| 2025-07-18 | 2025-07-16 | 11.955 | 34,364,234 | +1,443,879 | 4.12% | 410,819,314 |
| 2025-07-17 | 2025-07-15 | 11.853 | 32,920,355 | +1,054,791 | 3.95% | 390,194,212 |
| 2025-07-16 | 2025-07-14 | 11.873 | 31,865,564 | +434,423 | 3.82% | 378,343,312 |
| 2025-07-15 | 2025-07-11 | 11.750 | 31,431,141 | +169,675 | 3.77% | 369,331,467 |
| 2025-07-14 | 2025-07-10 | 11.607 | 31,261,466 | +559,011 | 3.75% | 362,865,764 |
| 2025-07-11 | 2025-07-09 | 11.424 | 30,702,455 | -255,804 | 3.68% | 350,730,255 |
| 2025-07-10 | 2025-07-08 | 11.424 | 30,958,259 | -130,385 | 3.71% | 353,652,438 |
| 2025-07-09 | 2025-07-07 | 11.362 | 31,088,644 | -268,510 | 3.73% | 353,235,945 |
| 2025-07-08 | 2025-07-04 | 11.301 | 31,357,154 | -200,227 | 3.76% | 354,364,403 |
| 2025-07-07 | 2025-07-03 | 11.362 | 31,557,381 | -52,279 | 3.78% | 358,561,837 |
| 2025-07-04 | 2025-07-02 | 11.485 | 31,609,660 | -159,040 | 3.79% | 363,031,625 |
| 2025-07-03 | 2025-06-30 | 11.567 | 31,768,700 | +560,197 | 3.81% | 367,455,028 |
| 2025-07-02 | 2025-06-27 | 11.669 | 31,208,503 | -187,301 | 3.74% | 364,164,297 |
| 2025-06-30 | 2025-06-26 | 11.648 | 31,395,804 | +360,864 | 3.76% | 365,708,272 |
| 2025-06-27 | 2025-06-25 | 11.424 | 31,034,940 | +34,079 | 3.72% | 354,528,405 |
| 2025-06-26 | 2025-06-24 | 11.424 | 31,000,861 | +396,926 | 3.72% | 354,139,103 |
| 2025-06-25 | 2025-06-23 | 11.424 | 30,603,935 | -118,865 | 3.67% | 349,604,809 |
| 2025-06-24 | 2025-06-20 | 11.383 | 30,722,800 | -284,717 | 3.68% | 349,706,986 |
| 2025-06-23 | 2025-06-19 | 11.280 | 31,007,517 | -422,374 | 3.72% | 349,779,528 |
| 2025-06-20 | 2025-06-18 | 11.485 | 31,429,891 | -260,007 | 3.77% | 360,967,008 |
| 2025-06-19 | 2025-06-17 | 11.505 | 31,689,898 | -233,746 | 3.80% | 364,600,748 |
| 2025-06-18 | 2025-06-16 | 11.546 | 31,923,644 | -249,328 | 3.83% | 368,594,819 |
| 2025-06-17 | 2025-06-13 | 11.403 | 32,172,972 | +404,133 | 3.86% | 366,871,267 |
| 2025-06-16 | 2025-06-12 | 11.485 | 31,768,839 | +1,688,334 | 3.81% | 364,859,769 |
| 2025-06-13 | 2025-06-11 | 11.710 | 30,080,505 | +2,382,315 | 3.61% | 352,231,396 |
| 2025-06-12 | 2025-06-10 | 11.873 | 27,698,190 | +268,258 | 3.32% | 328,863,627 |
| 2025-06-11 | 2025-06-09 | 12.127 | 27,429,932 | -422,181 | 3.29% | 332,629,170 |
| 2025-06-10 | 2025-06-06 | 12.210 | 27,852,113 | -1,559,609 | 3.34% | 340,086,111 |
| 2025-06-09 | 2025-06-05 | 11.980 | 29,411,722 | -3,313,766 | 3.62% | 352,341,925 |
| 2025-06-06 | 2025-06-04 | 11.980 | 32,725,488 | -905,855 | 4.03% | 392,039,659 |
| 2025-06-05 | 2025-06-03 | 11.602 | 33,631,343 | -234,837 | 4.14% | 390,190,871 |
| 2025-06-04 | 2025-06-02 | 11.308 | 33,866,180 | -86,641 | 4.17% | 382,968,224 |
| 2025-06-03 | 2025-05-30 | 11.140 | 33,952,821 | +149,814 | 4.18% | 378,249,313 |
| 2025-06-02 | 2025-05-29 | 11.119 | 33,803,007 | +615,642 | 4.16% | 375,871,128 |
| 2025-05-30 | 2025-05-28 | 11.015 | 33,187,365 | +451,666 | 4.09% | 365,544,150 |
| 2025-05-29 | 2025-05-27 | 10.910 | 32,735,699 | +1,267,865 | 4.03% | 357,135,256 |
| 2025-05-28 | 2025-05-26 | 10.364 | 31,467,834 | +576,470 | 3.88% | 326,138,119 |
| 2025-05-27 | 2025-05-23 | 10.480 | 30,891,364 | +446,876 | 3.81% | 323,728,057 |
| 2025-05-26 | 2025-05-22 | 10.469 | 30,444,488 | +825,048 | 3.75% | 318,725,626 |
| 2025-05-23 | 2025-05-21 | 10.385 | 29,619,440 | +517,109 | 3.65% | 307,602,460 |
| 2025-05-22 | 2025-05-20 | 10.196 | 29,102,331 | +1,033,999 | 3.59% | 296,737,073 |
| 2025-05-21 | 2025-05-19 | 10.144 | 28,068,332 | +455,456 | 3.46% | 284,721,882 |
| 2025-05-20 | 2025-05-16 | 9.955 | 27,612,876 | +548,045 | 3.40% | 274,887,899 |
| 2025-05-19 | 2025-05-15 | 10.039 | 27,064,831 | +1,128,633 | 3.34% | 271,703,370 |
| 2025-05-16 | 2025-05-14 | 9.861 | 25,936,198 | +45,729 | 3.20% | 255,747,816 |
| 2025-05-15 | 2025-05-13 | 9.903 | 25,890,469 | -114,861 | 3.19% | 256,383,268 |
| 2025-05-14 | 2025-05-12 | 9.882 | 26,005,330 | +186,289 | 3.20% | 256,975,097 |
| 2025-05-13 | 2025-05-09 | 10.008 | 25,819,041 | -743,957 | 3.18% | 258,384,376 |
| 2025-05-12 | 2025-05-08 | 10.186 | 26,562,998 | -620,885 | 3.27% | 270,566,539 |
| 2025-05-09 | 2025-05-07 | 10.228 | 27,183,883 | +235,031 | 3.35% | 278,031,418 |
| 2025-05-08 | 2025-05-06 | 10.070 | 26,948,852 | +42,552 | 3.32% | 271,387,143 |
| 2025-05-07 | 2025-05-02 | 10.112 | 26,906,300 | +596,674 | 3.32% | 272,087,620 |
| 2025-05-06 | 2025-04-30 | 9.714 | 26,309,626 | +169,949 | 3.24% | 255,566,207 |
| 2025-05-02 | 2025-04-29 | 9.966 | 26,139,677 | +129,374 | 3.22% | 260,496,318 |
| 2025-04-30 | 2025-04-28 | 9.934 | 26,010,303 | +23,528 | 3.21% | 258,388,486 |
| 2025-04-29 | 2025-04-25 | 9.987 | 25,986,775 | -88,284 | 3.21% | 259,517,771 |
| 2025-04-28 | 2025-04-24 | 10.175 | 26,075,059 | +174,087 | 3.22% | 265,322,940 |
| 2025-04-25 | 2025-04-23 | 10.217 | 25,900,972 | +1,017,389 | 3.20% | 264,638,354 |
| 2025-04-24 | 2025-04-22 | 10.154 | 24,883,583 | +62,404 | 3.07% | 252,677,190 |
| 2025-04-23 | 2025-04-17 | 9.924 | 24,821,179 | +168,163 | 3.06% | 246,315,255 |
| 2025-04-22 | 2025-04-16 | 10.008 | 24,653,016 | +52,988 | 3.04% | 246,715,366 |
| 2025-04-17 | 2025-04-15 | 10.102 | 24,600,028 | +455,680 | 3.04% | 248,507,589 |
| 2025-04-16 | 2025-04-14 | 10.238 | 24,144,348 | +419,286 | 2.98% | 247,196,927 |
| 2025-04-15 | 2025-04-11 | 9.819 | 23,725,062 | +186,125 | 2.93% | 232,949,065 |
| 2025-04-14 | 2025-04-10 | 9.598 | 23,538,937 | +369,162 | 2.90% | 225,936,142 |
| 2025-04-11 | 2025-04-09 | 9.242 | 23,169,775 | -425,486 | 2.86% | 214,129,002 |
| 2025-04-10 | 2025-04-08 | 8.990 | 23,595,261 | +39,251 | 2.91% | 212,120,858 |
| 2025-04-09 | 2025-04-07 | 8.833 | 23,556,010 | -75,730 | 2.91% | 208,061,435 |
| 2025-04-08 | 2025-04-03 | 9.661 | 23,631,740 | +166,866 | 2.92% | 228,314,291 |
| 2025-04-07 | 2025-04-02 | 9.703 | 23,464,874 | +87,422 | 2.90% | 227,686,733 |
| 2025-04-03 | 2025-04-01 | 9.945 | 23,377,452 | -25,126 | 2.88% | 232,478,759 |
| 2025-04-02 | 2025-03-31 | 9.693 | 23,402,578 | +59,513 | 2.89% | 226,836,762 |
| 2025-04-01 | 2025-03-28 | 9.389 | 23,343,065 | +496,809 | 2.88% | 219,158,683 |
| 2025-03-31 | 2025-03-27 | 9.305 | 22,846,256 | +269,685 | 2.82% | 212,577,074 |
| 2025-03-28 | 2025-03-26 | 9.221 | 22,576,571 | +84,783 | 2.79% | 208,173,106 |
| 2025-03-27 | 2025-03-25 | 9.284 | 22,491,788 | -48,539 | 2.78% | 208,806,983 |
| 2025-03-26 | 2025-03-24 | 9.483 | 22,540,327 | +173,107 | 2.78% | 213,750,141 |
| 2025-03-25 | 2025-03-21 | 9.158 | 22,367,220 | +174,678 | 2.76% | 204,834,931 |
| 2025-03-24 | 2025-03-20 | 9.431 | 22,192,542 | +107,623 | 2.74% | 209,288,087 |
| 2025-03-21 | 2025-03-19 | 9.368 | 22,084,919 | +219,196 | 2.73% | 206,883,110 |
| 2025-03-20 | 2025-03-18 | 9.231 | 21,865,723 | -101,306 | 2.70% | 201,847,921 |
| 2025-03-19 | 2025-03-17 | 9.095 | 21,967,029 | +64,776 | 2.71% | 199,787,443 |
| 2025-03-18 | 2025-03-14 | 8.938 | 21,902,253 | +258,581 | 2.70% | 195,751,975 |
| 2025-03-17 | 2025-03-13 | 8.633 | 21,643,672 | -94,212 | 2.67% | 186,856,645 |
| 2025-03-14 | 2025-03-12 | 8.507 | 21,737,884 | +36,417 | 2.68% | 184,933,627 |
| 2025-03-13 | 2025-03-11 | 8.424 | 21,701,467 | +145,776 | 2.68% | 182,802,615 |
| 2025-03-12 | 2025-03-10 | 8.350 | 21,555,691 | -30,087 | 2.66% | 179,991,827 |
| 2025-03-11 | 2025-03-07 | 8.308 | 21,585,778 | +141,318 | 2.67% | 179,337,312 |
| 2025-03-10 | 2025-03-06 | 8.140 | 21,444,460 | +100,159 | 2.65% | 174,563,967 |
| 2025-03-07 | 2025-03-05 | 8.067 | 21,344,301 | +219,763 | 2.64% | 172,181,324 |
| 2025-03-06 | 2025-03-04 | 8.056 | 21,124,538 | -230,421 | 2.61% | 170,186,931 |
| 2025-03-05 | 2025-03-03 | 8.014 | 21,354,959 | -211,530 | 2.64% | 171,147,227 |
| 2025-03-04 | 2025-02-28 | 8.392 | 21,566,489 | +132,089 | 2.66% | 180,986,925 |
| 2025-03-03 | 2025-02-27 | 8.465 | 21,434,400 | +22,064 | 2.65% | 181,452,365 |
| 2025-02-28 | 2025-02-26 | 8.434 | 21,412,336 | +237,389 | 2.64% | 180,591,733 |
| 2025-02-27 | 2025-02-25 | 8.287 | 21,174,947 | -218,475 | 2.61% | 175,479,824 |
| 2025-02-26 | 2025-02-24 | 8.476 | 21,393,422 | -45,812 | 2.64% | 181,329,885 |
| 2025-02-25 | 2025-02-21 | 8.581 | 21,439,234 | -203,075 | 2.65% | 183,967,173 |
| 2025-02-24 | 2025-02-20 | 8.528 | 21,642,309 | +188,493 | 2.67% | 184,574,587 |
| 2025-02-21 | 2025-02-19 | 8.665 | 21,453,816 | -18,992 | 2.65% | 185,892,713 |
| 2025-02-20 | 2025-02-18 | 8.686 | 21,472,808 | -50,377 | 2.65% | 186,507,777 |
| 2025-02-19 | 2025-02-17 | 8.780 | 21,523,185 | -20,037 | 2.66% | 188,977,354 |
| 2025-02-18 | 2025-02-14 | 8.633 | 21,543,222 | -117,061 | 2.66% | 185,989,428 |
| 2025-02-17 | 2025-02-13 | 8.455 | 21,660,283 | -86,770 | 2.67% | 183,137,354 |
| 2025-02-14 | 2025-02-12 | 8.476 | 21,747,053 | -49,725 | 2.69% | 184,327,249 |
| 2025-02-13 | 2025-02-11 | 8.633 | 21,796,778 | +161,032 | 2.69% | 188,178,457 |
| 2025-02-12 | 2025-02-10 | 8.602 | 21,635,746 | +37,177 | 2.67% | 186,107,337 |
| 2025-02-11 | 2025-02-07 | 8.665 | 21,598,569 | +22,093 | 2.67% | 187,146,967 |
| 2025-02-10 | 2025-02-06 | 8.707 | 21,576,476 | -33,276 | 2.66% | 187,860,889 |
| 2025-02-07 | 2025-02-05 | 8.382 | 21,609,752 | -148,396 | 2.67% | 181,123,303 |
| 2025-02-06 | 2025-02-04 | 8.287 | 21,758,148 | +160,772 | 2.69% | 180,312,894 |
| 2025-02-05 | 2025-02-03 | 8.214 | 21,597,376 | +181,706 | 2.67% | 177,394,650 |
| 2025-02-04 | 2025-01-28 | 8.256 | 21,415,670 | +433,312 | 2.64% | 176,800,775 |
| 2025-02-03 | 2025-01-24 | 8.256 | 20,982,358 | -46,810 | 2.59% | 173,223,493 |
| 2025-01-27 | 2025-01-23 | 8.235 | 21,029,168 | -435,203 | 2.60% | 173,168,747 |
| 2025-01-24 | 2025-01-22 | 8.130 | 21,464,371 | +148,104 | 2.65% | 174,500,886 |
| 2025-01-23 | 2025-01-21 | 8.161 | 21,316,267 | +235,271 | 2.63% | 173,967,657 |
| 2025-01-22 | 2025-01-20 | 8.077 | 21,080,996 | -352,460 | 2.60% | 170,278,422 |
| 2025-01-21 | 2025-01-17 | 8.025 | 21,433,456 | +459,846 | 2.65% | 172,001,172 |
| 2025-01-20 | 2025-01-16 | 7.951 | 20,973,610 | +69,119 | 2.59% | 166,770,857 |
| 2025-01-17 | 2025-01-15 | 7.868 | 20,904,491 | -275,132 | 2.58% | 164,466,946 |
| 2025-01-16 | 2025-01-14 | 7.910 | 21,179,623 | -164,893 | 2.62% | 167,520,260 |
| 2025-01-15 | 2025-01-13 | 7.826 | 21,344,516 | -25,547 | 2.64% | 167,033,240 |
| 2025-01-14 | 2025-01-10 | 7.972 | 21,370,063 | -34,147 | 2.64% | 170,371,584 |
| 2025-01-13 | 2025-01-09 | 7.889 | 21,404,210 | -8,787 | 2.64% | 168,847,568 |
| 2025-01-10 | 2025-01-08 | 7.784 | 21,412,997 | -68,880 | 2.64% | 166,670,650 |
| 2025-01-09 | 2025-01-07 | 8.056 | 21,481,877 | +9,586 | 2.65% | 173,065,783 |
| 2025-01-08 | 2025-01-06 | 8.235 | 21,472,291 | -106,754 | 2.65% | 176,817,729 |
| 2025-01-07 | 2025-01-03 | 8.350 | 21,579,045 | -106,710 | 2.66% | 180,186,834 |
| 2025-01-06 | 2025-01-02 | 8.465 | 21,685,755 | -328,419 | 2.68% | 183,580,204 |
| 2025-01-03 | 2024-12-31 | 8.549 | 22,014,174 | +101,398 | 2.72% | 188,207,866 |
| 2025-01-02 | 2024-12-27 | 8.182 | 21,912,776 | +31,096 | 2.71% | 179,295,657 |
| 2024-12-30 | 2024-12-24 | 8.151 | 21,881,680 | -383,347 | 2.70% | 178,352,601 |
| 2024-12-27 | 2024-12-20 | 8.172 | 22,265,027 | +309,577 | 2.75% | 181,944,299 |
| 2024-12-23 | 2024-12-19 | 7.941 | 21,955,450 | -109,378 | 2.71% | 174,347,606 |
| 2024-12-20 | 2024-12-18 | 8.140 | 22,064,828 | +315,471 | 2.73% | 179,613,938 |
| 2024-12-19 | 2024-12-17 | 8.161 | 21,749,357 | +79,222 | 2.69% | 177,502,219 |
| 2024-12-18 | 2024-12-16 | 8.014 | 21,670,135 | -17,026 | 2.68% | 173,673,174 |
| 2024-12-17 | 2024-12-13 | 8.182 | 21,687,161 | +403,452 | 2.68% | 177,449,620 |
| 2024-12-16 | 2024-12-12 | 8.319 | 21,283,709 | -140,977 | 2.63% | 177,050,952 |
| 2024-12-13 | 2024-12-11 | 8.308 | 21,424,686 | -268,640 | 2.65% | 177,998,939 |
| 2024-12-12 | 2024-12-10 | 8.549 | 21,693,326 | +890,990 | 2.68% | 185,464,810 |
| 2024-12-11 | 2024-12-09 | 8.560 | 20,802,336 | +308,911 | 2.57% | 178,065,602 |
| 2024-12-10 | 2024-12-06 | 8.245 | 20,493,425 | +132,788 | 2.53% | 168,972,045 |
| 2024-12-09 | 2024-12-05 | 8.329 | 20,360,637 | +59,406 | 2.52% | 169,585,857 |
| 2024-12-06 | 2024-12-04 | 8.497 | 20,301,231 | -1,417,768 | 2.51% | 172,498,435 |
| 2024-12-05 | 2024-12-03 | 8.486 | 21,718,999 | +2,368 | 2.68% | 184,317,297 |
| 2024-12-04 | 2024-12-02 | 8.413 | 21,716,631 | +291,013 | 2.68% | 182,702,541 |
| 2024-12-03 | 2024-11-29 | 8.476 | 21,425,618 | -516,354 | 2.65% | 181,602,777 |
| 2024-12-02 | 2024-11-28 | 8.340 | 21,941,972 | +96,357 | 2.71% | 182,987,133 |
| 2024-11-29 | 2024-11-27 | 8.256 | 21,845,615 | -119,034 | 2.70% | 180,350,261 |
| 2024-11-28 | 2024-11-26 | 8.382 | 21,964,649 | -301,470 | 2.72% | 184,097,891 |
| 2024-11-27 | 2024-11-25 | 8.990 | 22,266,119 | +85,553 | 2.75% | 200,171,902 |
| 2024-11-26 | 2024-11-22 | 8.623 | 22,180,566 | +1,689 | 2.74% | 191,259,144 |
| 2024-11-25 | 2024-11-21 | 8.864 | 22,178,877 | -45,526 | 2.74% | 196,595,706 |
| 2024-11-22 | 2024-11-20 | 8.896 | 22,224,403 | -238,283 | 2.75% | 197,698,659 |
| 2024-11-21 | 2024-11-19 | 8.780 | 22,462,686 | -117,882 | 2.78% | 197,226,338 |
| 2024-11-20 | 2024-11-18 | 8.917 | 22,580,568 | +66,635 | 2.79% | 201,340,691 |
| 2024-11-19 | 2024-11-15 | 8.812 | 22,513,933 | -24,442 | 2.78% | 198,384,813 |
| 2024-11-18 | 2024-11-14 | 8.927 | 22,538,375 | +129,189 | 2.79% | 201,200,904 |
| 2024-11-15 | 2024-11-13 | 9.032 | 22,409,186 | -266,081 | 2.77% | 202,398,365 |
| 2024-11-14 | 2024-11-12 | 9.084 | 22,675,267 | -519,793 | 2.80% | 205,990,916 |
| 2024-11-13 | 2024-11-11 | 9.074 | 23,195,060 | -679,444 | 2.87% | 210,469,600 |
| 2024-11-12 | 2024-11-08 | 9.021 | 23,874,504 | +799,928 | 2.95% | 215,382,581 |
| 2024-11-11 | 2024-11-07 | 8.896 | 23,074,576 | -1,095,719 | 2.85% | 205,261,429 |
| 2024-11-08 | 2024-11-06 | 8.591 | 24,170,295 | -322,571 | 2.99% | 207,655,587 |
| 2024-11-07 | 2024-11-05 | 8.476 | 24,492,866 | -804,457 | 3.03% | 207,600,662 |
| 2024-11-06 | 2024-11-04 | 8.917 | 25,297,323 | -495,449 | 3.13% | 225,564,764 |
| 2024-11-05 | 2024-11-01 | 9.042 | 25,792,772 | +222,273 | 3.19% | 233,229,270 |
| 2024-11-04 | 2024-10-31 | 8.675 | 25,570,499 | -1,885,154 | 3.16% | 221,831,124 |
| 2024-11-01 | 2024-10-30 | 8.686 | 27,455,653 | -201,565 | 3.39% | 238,473,366 |
| 2024-10-31 | 2024-10-29 | 8.875 | 27,657,218 | -965,154 | 3.42% | 245,446,375 |
| 2024-10-30 | 2024-10-28 | 8.780 | 28,622,372 | -515,421 | 3.55% | 251,309,466 |
| 2024-10-29 | 2024-10-25 | 8.707 | 29,137,793 | -864,518 | 3.62% | 253,695,354 |
| 2024-10-28 | 2024-10-24 | 8.654 | 30,002,311 | -998,248 | 3.72% | 259,648,862 |
| 2024-10-25 | 2024-10-23 | 8.560 | 31,000,559 | -324,760 | 3.85% | 265,361,217 |
| 2024-10-24 | 2024-10-22 | 8.497 | 31,325,319 | -345,618 | 3.89% | 266,169,500 |
| 2024-10-23 | 2024-10-21 | 8.392 | 31,670,937 | -462,912 | 3.93% | 265,783,898 |
| 2024-10-22 | 2024-10-18 | 8.392 | 32,133,849 | -237,508 | 3.99% | 269,668,676 |
| 2024-10-21 | 2024-10-17 | 8.046 | 32,371,357 | +5,009 | 4.02% | 260,455,802 |
| 2024-10-18 | 2024-10-16 | 8.214 | 32,366,348 | -1,044,142 | 4.02% | 265,847,897 |
| 2024-10-17 | 2024-10-15 | 8.403 | 33,410,490 | -1,426,878 | 4.15% | 280,732,781 |
| 2024-10-16 | 2024-10-14 | 8.046 | 34,837,368 | -622,842 | 4.32% | 280,297,011 |
| 2024-10-15 | 2024-10-10 | 8.182 | 35,460,210 | -850,304 | 4.40% | 290,144,053 |
| 2024-10-14 | 2024-10-09 | 7.857 | 36,310,514 | +2,540,665 | 4.51% | 285,293,569 |
| 2024-10-10 | 2024-10-08 | 7.972 | 33,769,849 | -2,878,493 | 4.19% | 269,228,157 |
| 2024-10-09 | 2024-10-07 | 8.361 | 36,648,342 | -590,154 | 4.55% | 306,401,171 |
| 2024-10-08 | 2024-10-04 | 8.067 | 37,238,496 | -471,510 | 4.62% | 300,397,448 |
| 2024-10-07 | 2024-10-03 | 7.553 | 37,710,006 | -651,804 | 4.68% | 284,817,628 |
| 2024-10-04 | 2024-10-02 | 7.794 | 38,361,810 | +54,565 | 4.76% | 298,996,201 |
| 2024-10-03 | 2024-09-30 | 7.458 | 38,307,245 | -2,602,379 | 4.75% | 285,711,872 |
| 2024-10-02 | 2024-09-27 | 7.091 | 40,909,624 | -209,213 | 5.08% | 290,101,484 |
| 2024-09-30 | 2024-09-26 | 6.819 | 41,118,837 | -148,753 | 5.10% | 280,370,261 |
| 2024-09-27 | 2024-09-25 | 6.819 | 41,267,590 | -450,141 | 5.12% | 281,384,539 |
| 2024-09-26 | 2024-09-24 | 6.693 | 41,717,731 | -172,131 | 5.18% | 279,202,386 |
| 2024-09-25 | 2024-09-23 | 6.483 | 41,889,862 | +137 | 5.20% | 271,565,860 |
| 2024-09-24 | 2024-09-20 | 6.493 | 41,889,725 | +1,788,437 | 5.20% | 272,004,398 |
| 2024-09-23 | 2024-09-19 | 6.326 | 40,101,288 | +360,961 | 4.98% | 253,660,825 |
| 2024-09-20 | 2024-09-17 | 6.252 | 39,740,327 | +521,106 | 4.93% | 248,459,418 |
| 2024-09-19 | 2024-09-16 | 6.242 | 39,219,221 | +791,013 | 4.87% | 244,790,013 |
| 2024-09-17 | 2024-09-13 | 6.126 | 38,428,208 | +494,308 | 4.77% | 235,418,586 |
| 2024-09-16 | 2024-09-12 | 5.969 | 37,933,900 | +332,120 | 4.71% | 226,421,430 |
| 2024-09-13 | 2024-09-11 | 5.948 | 37,601,780 | -117,220 | 4.67% | 223,650,169 |
| 2024-09-12 | 2024-09-10 | 5.874 | 37,719,000 | +4,492,748 | 4.68% | 221,577,656 |
| 2024-09-11 | 2024-09-09 | 5.906 | 33,226,252 | +2,759,071 | 4.13% | 196,230,955 |
| 2024-09-10 | 2024-09-05 | 5.665 | 30,467,181 | +3,449,859 | 3.78% | 172,585,299 |
| 2024-09-09 | 2024-09-04 | 6.280 | 27,017,322 | +1,840,248 | 3.35% | 169,672,672 |
| 2024-09-05 | 2024-09-03 | 6.225 | 25,177,074 | -2,617,249 | 3.13% | 156,721,331 |
| 2024-09-04 | 2024-09-02 | 6.225 | 27,794,323 | -8,683,090 | 3.64% | 173,013,087 |
| 2024-09-03 | 2024-08-30 | 6.336 | 36,477,413 | -752,510 | 4.78% | 231,103,541 |
| 2024-09-02 | 2024-08-29 | 6.269 | 37,229,923 | -215,371 | 4.88% | 233,396,914 |
| 2024-08-30 | 2024-08-28 | 6.214 | 37,445,294 | -370,922 | 4.91% | 232,673,352 |
| 2024-08-29 | 2024-08-27 | 6.203 | 37,816,216 | -108,412 | 4.96% | 234,559,289 |
| 2024-08-28 | 2024-08-26 | 6.180 | 37,924,628 | -403,272 | 4.97% | 234,391,614 |
| 2024-08-27 | 2024-08-23 | 6.269 | 38,327,900 | +1,105,804 | 5.03% | 240,280,206 |
| 2024-08-26 | 2024-08-22 | 6.535 | 37,222,096 | +201,732 | 4.88% | 243,242,454 |
| 2024-08-23 | 2024-08-21 | 6.679 | 37,020,364 | +964,759 | 4.85% | 247,254,689 |
| 2024-08-22 | 2024-08-20 | 6.214 | 36,055,605 | +369,541 | 4.73% | 224,038,259 |
| 2024-08-21 | 2024-08-19 | 6.203 | 35,686,064 | +798,106 | 4.68% | 221,346,784 |
| 2024-08-20 | 2024-08-16 | 6.258 | 34,887,958 | +947,959 | 4.57% | 218,328,554 |
| 2024-08-19 | 2024-08-15 | 6.158 | 33,939,999 | -108,807 | 4.45% | 209,012,932 |
| 2024-08-16 | 2024-08-14 | 6.125 | 34,048,806 | +1,097,057 | 4.46% | 208,551,616 |
| 2024-08-15 | 2024-08-13 | 6.192 | 32,951,749 | +749,723 | 4.32% | 204,021,915 |
| 2024-08-14 | 2024-08-12 | 6.180 | 32,202,026 | +309,292 | 4.22% | 199,023,306 |
| 2024-08-13 | 2024-08-09 | 6.180 | 31,892,734 | +78,195 | 4.18% | 197,111,739 |
| 2024-08-12 | 2024-08-08 | 6.203 | 31,814,539 | +498,038 | 4.17% | 197,333,220 |
| 2024-08-09 | 2024-08-07 | 6.214 | 31,316,501 | +67,987 | 4.11% | 194,590,948 |
| 2024-08-08 | 2024-08-06 | 6.192 | 31,248,514 | +524,529 | 4.10% | 193,476,275 |
| 2024-08-07 | 2024-08-05 | 6.036 | 30,723,985 | -409,567 | 4.03% | 185,464,412 |
| 2024-08-06 | 2024-08-02 | 6.136 | 31,133,552 | +555,903 | 4.08% | 191,040,294 |
| 2024-08-05 | 2024-08-01 | 6.180 | 30,577,649 | -103,437 | 4.01% | 188,983,910 |
| 2024-08-02 | 2024-07-31 | 6.203 | 30,681,086 | +1,021,526 | 4.02% | 190,302,851 |
| 2024-08-01 | 2024-07-30 | 6.092 | 29,659,560 | -864,673 | 3.89% | 180,681,602 |
| 2024-07-31 | 2024-07-29 | 6.291 | 30,524,233 | +439,115 | 4.00% | 192,034,667 |
| 2024-07-30 | 2024-07-26 | 6.313 | 30,085,118 | -165,140 | 3.95% | 189,938,549 |
| 2024-07-29 | 2024-07-25 | 6.236 | 30,250,258 | -598,091 | 3.97% | 188,635,757 |
| 2024-07-26 | 2024-07-24 | 6.347 | 30,848,349 | +791,633 | 4.05% | 195,782,147 |
| 2024-07-25 | 2024-07-23 | 6.391 | 30,056,716 | +257,176 | 3.94% | 192,089,613 |
| 2024-07-24 | 2024-07-22 | 6.457 | 29,799,540 | +915,861 | 3.91% | 192,426,400 |
| 2024-07-23 | 2024-07-19 | 6.413 | 28,883,679 | -265,718 | 3.79% | 185,232,682 |
| 2024-07-22 | 2024-07-18 | 6.524 | 29,149,397 | +253,252 | 3.82% | 190,165,360 |
| 2024-07-19 | 2024-07-17 | 6.502 | 28,896,145 | +431,375 | 3.79% | 187,873,077 |
| 2024-07-18 | 2024-07-16 | 6.446 | 28,464,770 | +182,862 | 3.73% | 183,492,029 |
| 2024-07-17 | 2024-07-15 | 6.424 | 28,281,908 | +18,023 | 3.71% | 181,686,743 |
| 2024-07-16 | 2024-07-12 | 6.513 | 28,263,885 | +970,164 | 3.71% | 184,075,388 |
| 2024-07-15 | 2024-07-11 | 6.446 | 27,293,721 | +1,152,197 | 3.58% | 175,943,113 |
| 2024-07-12 | 2024-07-10 | 6.247 | 26,141,524 | -715,691 | 3.43% | 163,303,896 |
| 2024-07-11 | 2024-07-09 | 6.457 | 26,857,215 | +125,370 | 3.52% | 173,426,744 |
| 2024-07-10 | 2024-07-08 | 6.369 | 26,731,845 | -157,469 | 3.51% | 170,248,510 |
| 2024-07-09 | 2024-07-05 | 6.535 | 26,889,314 | +783,014 | 3.53% | 175,718,819 |
| 2024-07-08 | 2024-07-04 | 6.457 | 26,106,300 | -331,211 | 3.42% | 168,577,815 |
| 2024-07-05 | 2024-07-03 | 6.291 | 26,437,511 | -903 | 3.47% | 166,324,199 |
| 2024-07-04 | 2024-07-02 | 6.203 | 26,438,414 | -4,876 | 3.47% | 163,987,206 |
| 2024-07-03 | 2024-06-28 | 6.158 | 26,443,290 | +921,806 | 3.47% | 162,845,897 |
| 2024-07-02 | 2024-06-27 | 6.003 | 25,521,484 | -538,099 | 3.35% | 153,211,636 |
| 2024-06-28 | 2024-06-26 | 5.981 | 26,059,583 | +27,988 | 3.42% | 155,864,698 |
| 2024-06-27 | 2024-06-25 | 5.970 | 26,031,595 | -116,536 | 3.41% | 155,408,971 |
| 2024-06-26 | 2024-06-24 | 5.992 | 26,148,131 | +12,099 | 3.43% | 156,683,930 |
| 2024-06-25 | 2024-06-21 | 6.036 | 26,136,032 | +259,652 | 3.43% | 157,769,372 |
| 2024-06-24 | 2024-06-20 | 6.192 | 25,876,380 | +483,813 | 3.39% | 160,214,518 |
| 2024-06-21 | 2024-06-19 | 6.147 | 25,392,567 | +1,018,997 | 3.33% | 156,093,971 |
| 2024-06-20 | 2024-06-18 | 6.059 | 24,373,570 | -480,515 | 3.20% | 147,670,251 |
| 2024-06-19 | 2024-06-17 | 6.147 | 24,854,085 | +180,572 | 3.26% | 152,783,798 |
| 2024-06-18 | 2024-06-14 | 6.313 | 24,673,513 | +572,622 | 3.24% | 155,773,072 |
| 2024-06-17 | 2024-06-13 | 6.391 | 24,100,891 | +806,602 | 3.16% | 154,026,502 |
| 2024-06-14 | 2024-06-12 | 6.535 | 23,294,289 | +1,189,048 | 3.06% | 152,225,711 |
| 2024-06-13 | 2024-06-11 | 6.369 | 22,105,241 | +4,276,043 | 2.90% | 140,782,813 |
| 2024-06-12 | 2024-06-07 | 7.877 | 17,829,198 | +46,948 | 2.34% | 140,437,119 |
| 2024-06-11 | 2024-06-06 | 7.877 | 17,782,250 | -915,664 | 2.33% | 140,067,319 |
| 2024-06-07 | 2024-06-05 | 8.011 | 18,697,914 | -2,143,582 | 2.70% | 149,791,575 |
| 2024-06-06 | 2024-06-04 | 8.109 | 20,841,496 | +187,368 | 3.01% | 169,000,254 |
| 2024-06-05 | 2024-06-03 | 8.145 | 20,654,128 | +13,920 | 2.99% | 168,237,609 |
| 2024-06-04 | 2024-05-31 | 8.133 | 20,640,208 | +58,795 | 2.99% | 167,872,163 |
| 2024-06-03 | 2024-05-30 | 7.999 | 20,581,413 | +24,564 | 2.98% | 164,629,203 |
| 2024-05-31 | 2024-05-29 | 8.133 | 20,556,849 | -99,370 | 2.98% | 167,194,183 |
| 2024-05-30 | 2024-05-28 | 8.231 | 20,656,219 | +402,032 | 3.08% | 170,020,432 |
| 2024-05-29 | 2024-05-27 | 8.500 | 20,254,187 | +538,363 | 3.02% | 172,152,940 |
| 2024-05-28 | 2024-05-24 | 8.158 | 19,715,824 | -284,847 | 2.94% | 160,835,452 |
| 2024-05-27 | 2024-05-23 | 8.341 | 20,000,671 | -83,624 | 2.99% | 166,822,897 |
| 2024-05-24 | 2024-05-22 | 8.353 | 20,084,295 | +801,896 | 3.00% | 167,765,665 |
| 2024-05-23 | 2024-05-21 | 8.255 | 19,282,399 | -1,404,974 | 2.88% | 159,183,537 |
| 2024-05-22 | 2024-05-20 | 8.439 | 20,687,373 | -18,528 | 3.09% | 174,571,676 |
| 2024-05-21 | 2024-05-17 | 8.524 | 20,705,901 | -801,928 | 3.09% | 176,498,063 |
| 2024-05-20 | 2024-05-16 | 8.500 | 21,507,829 | -433,991 | 3.21% | 182,808,423 |
| 2024-05-17 | 2024-05-14 | 8.744 | 21,941,820 | -11,759 | 3.28% | 191,856,298 |
| 2024-05-16 | 2024-05-13 | 7.975 | 21,953,579 | +317,991 | 3.28% | 175,068,859 |
| 2024-05-14 | 2024-05-10 | 7.767 | 21,635,588 | +399,440 | 3.23% | 168,041,368 |
| 2024-05-13 | 2024-05-09 | 7.706 | 21,236,148 | -15,605 | 3.17% | 163,642,269 |
| 2024-05-10 | 2024-05-08 | 7.706 | 21,251,753 | +444,908 | 3.17% | 163,762,518 |
| 2024-05-09 | 2024-05-07 | 7.633 | 20,806,845 | -242,178 | 3.11% | 158,809,558 |
| 2024-05-08 | 2024-05-06 | 7.352 | 21,049,023 | -256,303 | 3.14% | 154,745,783 |
| 2024-05-07 | 2024-05-03 | 7.425 | 21,305,326 | +72,674 | 3.18% | 158,191,139 |
| 2024-05-06 | 2024-05-02 | 7.303 | 21,232,652 | -340,646 | 3.17% | 155,058,584 |
| 2024-05-03 | 2024-04-30 | 7.144 | 21,573,298 | -23,910 | 3.22% | 154,121,348 |
| 2024-05-02 | 2024-04-29 | 7.071 | 21,597,208 | +218,220 | 3.22% | 152,709,679 |
| 2024-04-30 | 2024-04-26 | 6.924 | 21,378,988 | -169,504 | 3.19% | 148,033,699 |
| 2024-04-29 | 2024-04-25 | 6.985 | 21,548,492 | -42,581 | 3.24% | 150,523,151 |
| 2024-04-26 | 2024-04-24 | 6.875 | 21,591,073 | +162,057 | 3.25% | 148,447,541 |
| 2024-04-25 | 2024-04-23 | 6.839 | 21,429,016 | -1,638 | 3.22% | 146,548,253 |
| 2024-04-24 | 2024-04-22 | 6.802 | 21,430,654 | +4,094 | 3.22% | 145,774,315 |
| 2024-04-23 | 2024-04-19 | 6.814 | 21,426,560 | -6,550 | 3.22% | 146,008,130 |
| 2024-04-22 | 2024-04-18 | 6.595 | 21,433,110 | -4,095 | 3.22% | 141,341,385 |
| 2024-04-19 | 2024-04-17 | 6.778 | 21,437,205 | +12,283 | 3.22% | 145,295,289 |
| 2024-04-18 | 2024-04-16 | 6.692 | 21,424,922 | +190,726 | 3.22% | 143,380,535 |
| 2024-04-17 | 2024-04-15 | 6.912 | 21,234,196 | -40,124 | 3.19% | 146,771,807 |
| 2024-04-15 | 2024-04-11 | 6.936 | 21,274,320 | -45,038 | 3.20% | 147,568,755 |
| 2024-04-12 | 2024-04-10 | 6.998 | 21,319,358 | -20,471 | 3.21% | 149,182,930 |
| 2024-04-11 | 2024-04-09 | 6.888 | 21,339,829 | -66,328 | 3.21% | 146,980,739 |
| 2024-04-10 | 2024-04-08 | 6.875 | 21,406,157 | -97,608 | 3.22% | 147,176,168 |
| 2024-04-09 | 2024-04-05 | 6.778 | 21,503,765 | +7,370 | 3.23% | 145,746,414 |
| 2024-04-08 | 2024-04-03 | 6.888 | 21,496,395 | +24,448 | 3.23% | 148,059,107 |
| 2024-04-05 | 2024-04-02 | 7.010 | 21,471,947 | -12,286,993 | 3.23% | 150,512,895 |
| 2024-04-03 | 2024-03-28 | 6.839 | 33,758,940 | -107,850 | 5.08% | 230,869,848 |
| 2024-04-02 | 2024-03-27 | 7.059 | 33,866,790 | -118,735 | 5.09% | 239,051,934 |
| 2024-03-28 | 2024-03-26 | 7.059 | 33,985,525 | -87,359 | 5.11% | 239,890,036 |
| 2024-03-27 | 2024-03-25 | 6.973 | 34,072,884 | -108,911 | 5.12% | 237,593,958 |
| 2024-03-26 | 2024-03-22 | 7.169 | 34,181,795 | -77,897 | 5.14% | 245,032,311 |
| 2024-03-25 | 2024-03-21 | 7.230 | 34,259,692 | +22,928 | 5.15% | 247,682,630 |
| 2024-03-22 | 2024-03-20 | 7.132 | 34,236,764 | +146,680 | 5.15% | 244,172,048 |
| 2024-03-21 | 2024-03-19 | 7.095 | 34,090,084 | +70,513 | 5.13% | 241,877,011 |
| 2024-03-20 | 2024-03-18 | 7.181 | 34,019,571 | +10,504 | 5.12% | 244,284,858 |
| 2024-03-19 | 2024-03-15 | 7.205 | 34,009,067 | -43,215 | 5.11% | 245,040,076 |
| 2024-03-18 | 2024-03-14 | 7.193 | 34,052,282 | +1,240,465 | 5.12% | 244,935,596 |
| 2024-03-15 | 2024-03-13 | 7.230 | 32,811,817 | -1,256,925 | 4.93% | 237,215,125 |
| 2024-03-14 | 2024-03-12 | 7.217 | 34,068,742 | +10,645 | 5.12% | 245,886,093 |
| 2024-03-13 | 2024-03-11 | 6.998 | 34,058,097 | +1,638 | 5.12% | 238,322,688 |
| 2024-03-12 | 2024-03-08 | 6.985 | 34,056,459 | -158,859 | 5.12% | 237,895,325 |
| 2024-03-11 | 2024-03-07 | 6.998 | 34,215,318 | -142,776 | 5.15% | 239,422,847 |
| 2024-03-07 | 2024-03-05 | 6.924 | 34,358,094 | +1,637 | 5.17% | 237,904,420 |
| 2024-03-06 | 2024-03-04 | 7.059 | 34,356,457 | +373,260 | 5.17% | 242,508,295 |
| 2024-03-05 | 2024-03-01 | 6.961 | 33,983,197 | +4,094 | 5.11% | 236,553,554 |
| 2024-03-04 | 2024-02-29 | 6.936 | 33,979,103 | +9,826 | 5.11% | 235,695,144 |
| 2024-03-01 | 2024-02-28 | 7.034 | 33,969,277 | -83,523 | 5.11% | 238,945,676 |
| 2024-02-29 | 2024-02-27 | 6.753 | 34,052,800 | +256,106 | 5.12% | 229,968,498 |
| 2024-02-28 | 2024-02-26 | 6.485 | 33,796,694 | +202,144 | 5.08% | 219,158,909 |
| 2024-02-27 | 2024-02-23 | 6.521 | 33,594,550 | +264,031 | 5.05% | 219,078,861 |
| 2024-02-26 | 2024-02-22 | 6.668 | 33,330,519 | +7,370 | 5.01% | 222,241,473 |
| 2024-02-23 | 2024-02-21 | 6.521 | 33,323,149 | +83,113 | 5.01% | 217,308,984 |
| 2024-02-22 | 2024-02-20 | 6.375 | 33,240,036 | -819 | 5.00% | 211,895,814 |
| 2024-02-21 | 2024-02-19 | 6.472 | 33,240,855 | +819 | 5.00% | 215,148,560 |
| 2024-02-20 | 2024-02-16 | 6.424 | 33,240,036 | +9,007 | 5.00% | 213,519,537 |
| 2024-02-19 | 2024-02-15 | 6.289 | 33,231,029 | -151,489 | 5.00% | 208,997,652 |
| 2024-02-16 | 2024-02-14 | 6.326 | 33,382,518 | -126,104 | 5.02% | 211,173,414 |
| 2024-02-15 | 2024-02-09 | 6.338 | 33,508,622 | +213,920 | 5.04% | 212,380,342 |
| 2024-02-14 | 2024-02-07 | 6.314 | 33,294,702 | +7,369 | 5.01% | 210,211,303 |
| 2024-02-08 | 2024-02-06 | 6.460 | 33,287,333 | +646,627 | 5.01% | 215,042,877 |
| 2024-02-07 | 2024-02-05 | 6.265 | 32,640,706 | -585,704 | 4.91% | 204,487,751 |
| 2024-02-06 | 2024-02-02 | 6.472 | 33,226,410 | -241,391 | 5.00% | 215,055,066 |
| 2024-02-05 | 2024-02-01 | 6.350 | 33,467,801 | +165,164 | 5.03% | 212,530,327 |
| 2024-02-02 | 2024-01-31 | 6.497 | 33,302,637 | -162,953 | 5.01% | 216,361,829 |
| 2024-02-01 | 2024-01-30 | 6.497 | 33,465,590 | -259,386 | 5.03% | 217,420,509 |
| 2024-01-31 | 2024-01-29 | 6.472 | 33,724,976 | +401,992 | 5.07% | 218,281,992 |
| 2024-01-30 | 2024-01-26 | 6.289 | 33,322,984 | -27,023 | 5.02% | 209,575,978 |
| 2024-01-29 | 2024-01-25 | 6.460 | 33,350,007 | +22,928 | 5.02% | 215,447,764 |
| 2024-01-26 | 2024-01-24 | 6.155 | 33,327,079 | -2,456 | 5.02% | 205,124,803 |
| 2024-01-25 | 2024-01-23 | 6.082 | 33,329,535 | +857,859 | 5.02% | 202,697,777 |
| 2024-01-24 | 2024-01-22 | 6.082 | 32,471,676 | -1,185,717 | 4.89% | 197,480,599 |
| 2024-01-23 | 2024-01-19 | 6.204 | 33,657,393 | -30,298 | 5.07% | 208,801,962 |
| 2024-01-22 | 2024-01-18 | 6.314 | 33,687,691 | +14,739 | 5.07% | 212,692,500 |
| 2024-01-19 | 2024-01-17 | 6.265 | 33,672,952 | -182,278 | 5.07% | 210,954,573 |
| 2024-01-18 | 2024-01-16 | 6.277 | 33,855,230 | +247,930 | 5.10% | 212,509,954 |
| 2024-01-17 | 2024-01-15 | 6.045 | 33,607,300 | +6,551 | 5.06% | 203,155,793 |
| 2024-01-16 | 2024-01-12 | 6.045 | 33,600,749 | -116,023 | 5.06% | 203,116,192 |
| 2024-01-15 | 2024-01-11 | 5.972 | 33,716,772 | +707,081 | 5.08% | 201,347,034 |
| 2024-01-12 | 2024-01-10 | 5.947 | 33,009,691 | -591,982 | 4.97% | 196,318,311 |
| 2024-01-11 | 2024-01-09 | 6.082 | 33,601,673 | +19,652 | 5.06% | 204,352,819 |
| 2024-01-10 | 2024-01-08 | 5.703 | 33,582,021 | -137,042 | 5.06% | 191,519,985 |
| 2024-01-09 | 2024-01-05 | 5.752 | 33,719,063 | +890,522 | 5.08% | 193,948,665 |
| 2024-01-08 | 2024-01-04 | 5.911 | 32,828,541 | +819 | 4.94% | 194,038,242 |
| 2024-01-05 | 2024-01-03 | 5.984 | 32,827,722 | +4,094 | 4.94% | 196,438,774 |
| 2024-01-04 | 2024-01-02 | 5.923 | 32,823,628 | -22,928 | 4.94% | 194,410,049 |
| 2024-01-03 | 2023-12-29 | 5.825 | 32,846,556 | +254,883 | 4.95% | 191,336,845 |
| 2024-01-02 | 2023-12-28 | 5.850 | 32,591,673 | +5,732 | 4.91% | 190,648,133 |
| 2023-12-29 | 2023-12-27 | 5.837 | 32,585,941 | -826,988 | 4.91% | 190,216,660 |
| 2023-12-28 | 2023-12-22 | 5.715 | 33,412,929 | +4,094 | 5.03% | 190,963,686 |
| 2023-12-27 | 2023-12-21 | 5.740 | 33,408,835 | -3,276 | 5.03% | 191,756,272 |
| 2023-12-22 | 2023-12-20 | 5.789 | 33,412,111 | +11,464 | 5.03% | 193,407,204 |
| 2023-12-21 | 2023-12-19 | 5.691 | 33,400,647 | -41,009 | 5.03% | 190,077,707 |
| 2023-12-20 | 2023-12-18 | 5.569 | 33,441,656 | +69,264 | 5.04% | 186,227,154 |
| 2023-12-19 | 2023-12-15 | 5.837 | 33,372,392 | +2,457 | 5.03% | 194,807,477 |
| 2023-12-18 | 2023-12-14 | 5.727 | 33,369,935 | -45,037 | 5.02% | 191,125,481 |
| 2023-12-14 | 2023-12-12 | 5.764 | 33,414,972 | +10,645 | 5.03% | 192,607,631 |
| 2023-12-13 | 2023-12-11 | 5.495 | 33,404,327 | -185,425 | 5.03% | 183,571,657 |
| 2023-12-12 | 2023-12-08 | 5.398 | 33,589,752 | +1,637 | 5.06% | 181,309,039 |
| 2023-12-11 | 2023-12-07 | 5.459 | 33,588,115 | -162,134 | 5.06% | 183,351,110 |
| 2023-12-08 | 2023-12-06 | 5.459 | 33,750,249 | +1,638 | 5.08% | 184,236,169 |
| 2023-12-07 | 2023-12-05 | 5.618 | 33,748,611 | +1,638 | 5.08% | 189,585,066 |
| 2023-12-06 | 2023-12-04 | 5.666 | 33,746,973 | +273,776 | 5.08% | 191,224,350 |
| 2023-12-05 | 2023-12-01 | 5.495 | 33,473,197 | +434,243 | 5.04% | 183,950,129 |
| 2023-12-04 | 2023-11-30 | 5.508 | 33,038,954 | -67,996 | 4.97% | 181,967,245 |
| 2023-12-01 | 2023-11-29 | 5.654 | 33,106,950 | -158,613 | 4.99% | 187,193,409 |
| 2023-11-30 | 2023-11-28 | 5.752 | 33,265,563 | +245,708 | 5.01% | 191,340,178 |
| 2023-11-29 | 2023-11-27 | 5.605 | 33,019,855 | -184,955 | 4.97% | 185,087,989 |
| 2023-11-28 | 2023-11-24 | 5.740 | 33,204,810 | +387,862 | 5.00% | 190,585,232 |
| 2023-11-27 | 2023-11-23 | 5.666 | 32,816,948 | -144,120 | 4.94% | 185,954,443 |
| 2023-11-24 | 2023-11-22 | 5.727 | 32,961,068 | -54,045 | 4.96% | 188,783,706 |
| 2023-11-23 | 2023-11-21 | 5.923 | 33,015,113 | -54,044 | 4.97% | 195,544,189 |
| 2023-11-22 | 2023-11-20 | 5.654 | 33,069,157 | -9,827 | 4.98% | 186,979,719 |
| 2023-11-21 | 2023-11-17 | 5.654 | 33,078,984 | +2,522 | 4.98% | 187,035,283 |
| 2023-11-20 | 2023-11-16 | 5.569 | 33,076,462 | -132,819 | 4.98% | 184,193,492 |
| 2023-11-17 | 2023-11-15 | 5.752 | 33,209,281 | -32,754 | 5.00% | 191,016,450 |
| 2023-11-16 | 2023-11-14 | 5.654 | 33,242,035 | -22,928 | 5.01% | 187,957,207 |
| 2023-11-15 | 2023-11-13 | 5.569 | 33,264,963 | -56,501 | 5.01% | 185,243,201 |
| 2023-11-14 | 2023-11-10 | 5.679 | 33,321,464 | -151,489 | 5.02% | 189,220,165 |
| 2023-11-13 | 2023-11-09 | 5.666 | 33,472,953 | -166,235 | 5.04% | 189,671,639 |
| 2023-11-10 | 2023-11-08 | 5.679 | 33,639,188 | -40,124 | 5.07% | 191,024,401 |
| 2023-11-09 | 2023-11-07 | 5.850 | 33,679,312 | -27,579 | 5.07% | 197,010,382 |
| 2023-11-08 | 2023-11-06 | 6.021 | 33,706,891 | +819 | 5.08% | 202,934,556 |
| 2023-11-06 | 2023-11-02 | 5.801 | 33,706,072 | +137,568 | 5.08% | 195,520,430 |
| 2023-11-03 | 2023-11-01 | 5.642 | 33,568,504 | -819 | 5.05% | 189,393,187 |
| 2023-11-02 | 2023-10-31 | 5.618 | 33,569,323 | -209,628 | 5.05% | 188,577,904 |
| 2023-11-01 | 2023-10-30 | 5.727 | 33,778,951 | +214,757 | 5.09% | 193,468,110 |
| 2023-10-31 | 2023-10-27 | 5.691 | 33,564,194 | +6,551 | 5.05% | 191,008,427 |
| 2023-10-30 | 2023-10-26 | 5.666 | 33,557,643 | -72,879 | 5.05% | 190,151,528 |
| 2023-10-27 | 2023-10-25 | 5.532 | 33,630,522 | +22,109 | 5.06% | 186,046,798 |
| 2023-10-26 | 2023-10-24 | 5.557 | 33,608,413 | -257,940 | 5.06% | 186,745,348 |
| 2023-10-25 | 2023-10-20 | 5.434 | 33,866,353 | -13,102 | 5.10% | 184,042,799 |
| 2023-10-24 | 2023-10-19 | 5.324 | 33,879,455 | +4,094 | 5.10% | 180,390,347 |
| 2023-10-20 | 2023-10-18 | 5.618 | 33,875,361 | -192,678 | 5.10% | 190,297,092 |
| 2023-10-19 | 2023-10-17 | 5.727 | 34,068,039 | -14,739 | 5.13% | 195,123,855 |
| 2023-10-18 | 2023-10-16 | 5.764 | 34,082,778 | -171,797 | 5.13% | 196,456,939 |
| 2023-10-17 | 2023-10-13 | 5.850 | 34,254,575 | -10,645 | 5.16% | 200,375,439 |
| 2023-10-16 | 2023-10-12 | 5.862 | 34,265,220 | -4,094 | 5.16% | 200,856,158 |
| 2023-10-13 | 2023-10-11 | 5.837 | 34,269,314 | -166,802 | 5.16% | 200,043,155 |
| 2023-10-12 | 2023-10-10 | 5.776 | 34,436,116 | -135,440 | 5.19% | 198,914,156 |
| 2023-10-09 | 2023-10-05 | 5.886 | 34,571,556 | +211,289 | 5.21% | 203,496,223 |
| 2023-10-04 | 2023-09-29 | 6.216 | 34,360,267 | +398,076 | 5.17% | 213,582,026 |
| 2023-10-03 | 2023-09-28 | 6.155 | 33,962,191 | -1,638 | 5.11% | 209,033,853 |
| 2023-09-27 | 2023-09-25 | 5.886 | 33,963,829 | -87,045 | 5.11% | 199,919,001 |
| 2023-09-26 | 2023-09-22 | 6.106 | 34,050,874 | +40,943 | 5.13% | 207,916,357 |
| 2023-09-25 | 2023-09-21 | 6.106 | 34,009,931 | +2,457 | 5.12% | 207,666,357 |
| 2023-09-20 | 2023-09-18 | 6.289 | 34,007,474 | +1,638 | 5.12% | 213,880,895 |
| 2023-09-19 | 2023-09-15 | 6.277 | 34,005,836 | -12,776 | 5.12% | 213,455,310 |
| 2023-09-18 | 2023-09-14 | 6.387 | 34,018,612 | -4,440 | 5.12% | 217,274,454 |
| 2023-09-15 | 2023-09-13 | 6.411 | 34,023,052 | -129,233 | 5.12% | 218,133,798 |
| 2023-09-14 | 2023-09-12 | 6.521 | 34,152,285 | +1,228,687 | 5.14% | 222,715,997 |
| 2023-09-13 | 2023-09-11 | 6.582 | 32,923,598 | +899,927 | 4.96% | 216,713,739 |
| 2023-09-12 | 2023-09-07 | 6.424 | 32,023,671 | +3,539,701 | 4.82% | 205,706,137 |
| 2023-09-11 | 2023-09-06 | 6.661 | 28,483,970 | -22,864 | 4.29% | 189,729,743 |
| 2023-09-07 | 2023-09-05 | 6.435 | 28,506,834 | -1,720,733 | 4.29% | 183,433,215 |
| 2023-09-06 | 2023-09-04 | 6.673 | 30,227,567 | -3,044,314 | 4.68% | 201,723,615 |
| 2023-09-05 | 2023-08-31 | 6.510 | 33,271,881 | +390,638 | 5.16% | 216,603,836 |
| 2023-09-04 | 2023-08-30 | 6.548 | 32,881,243 | -683,397 | 5.10% | 215,300,471 |
| 2023-08-31 | 2023-08-29 | 6.699 | 33,564,640 | -799,663 | 5.20% | 224,837,233 |
| 2023-08-30 | 2023-08-28 | 6.410 | 34,364,303 | -46,150 | 5.33% | 220,260,563 |
| 2023-08-29 | 2023-08-25 | 6.146 | 34,410,453 | -474,733 | 5.33% | 211,474,632 |
| 2023-08-28 | 2023-08-24 | 6.259 | 34,885,186 | +326,807 | 5.41% | 218,338,044 |
| 2023-08-25 | 2023-08-23 | 5.919 | 34,558,379 | -362,287 | 5.36% | 204,565,928 |
| 2023-08-24 | 2023-08-22 | 6.058 | 34,920,666 | +298,489 | 5.41% | 211,538,093 |
| 2023-08-23 | 2023-08-21 | 5.957 | 34,622,177 | -297,188 | 5.37% | 206,248,949 |
| 2023-08-22 | 2023-08-18 | 6.095 | 34,919,365 | +876,049 | 5.41% | 212,846,790 |
| 2023-08-18 | 2023-08-16 | 6.246 | 34,043,316 | -99,637 | 5.28% | 212,641,131 |
| 2023-08-17 | 2023-08-15 | 6.158 | 34,142,953 | -678,528 | 5.29% | 210,259,772 |
| 2023-08-15 | 2023-08-11 | 6.234 | 34,821,481 | -5,569 | 5.40% | 217,064,071 |
| 2023-08-14 | 2023-08-10 | 6.460 | 34,827,050 | -1,592 | 5.40% | 224,977,371 |
| 2023-08-11 | 2023-08-09 | 6.435 | 34,828,642 | -6,365 | 5.40% | 224,112,217 |
| 2023-08-10 | 2023-08-08 | 6.309 | 34,835,007 | +328,400 | 5.40% | 219,775,182 |
| 2023-08-09 | 2023-08-07 | 6.586 | 34,506,607 | +587,286 | 5.35% | 227,244,078 |
| 2023-08-08 | 2023-08-04 | 6.849 | 33,919,321 | +196,134 | 5.26% | 232,328,603 |
| 2023-08-07 | 2023-08-03 | 6.937 | 33,723,187 | -862,772 | 5.23% | 233,951,976 |
| 2023-08-03 | 2023-08-01 | 7.176 | 34,585,959 | -30,237 | 5.36% | 248,196,104 |
| 2023-08-02 | 2023-07-31 | 7.164 | 34,616,196 | +64,451 | 5.36% | 247,978,042 |
| 2023-08-01 | 2023-07-28 | 6.975 | 34,551,745 | -40,580 | 5.35% | 241,002,750 |
| 2023-07-31 | 2023-07-27 | 7.101 | 34,592,325 | +259,171 | 5.36% | 245,633,293 |
| 2023-07-28 | 2023-07-26 | 7.088 | 34,333,154 | -364,372 | 5.33% | 243,361,478 |
| 2023-07-27 | 2023-07-25 | 7.038 | 34,697,526 | +573,197 | 5.38% | 244,199,948 |
| 2023-07-26 | 2023-07-24 | 6.925 | 34,124,329 | -412,704 | 5.29% | 236,306,000 |
| 2023-07-25 | 2023-07-21 | 6.724 | 34,537,033 | +2,387 | 5.36% | 232,219,046 |
| 2023-07-24 | 2023-07-20 | 6.774 | 34,534,646 | +550,440 | 5.36% | 233,939,094 |
| 2023-07-21 | 2023-07-19 | 6.636 | 33,984,206 | -763,193 | 5.27% | 225,512,220 |
| 2023-07-20 | 2023-07-18 | 6.586 | 34,747,399 | +185,318 | 5.39% | 228,829,819 |
| 2023-07-19 | 2023-07-14 | 6.435 | 34,562,081 | -125,844 | 5.36% | 222,396,974 |
| 2023-07-18 | 2023-07-13 | 6.447 | 34,687,925 | -58,085 | 5.38% | 223,642,694 |
| 2023-07-14 | 2023-07-12 | 6.347 | 34,746,010 | -113,733 | 5.39% | 220,523,739 |
| 2023-07-13 | 2023-07-11 | 6.422 | 34,859,743 | -7,161 | 5.41% | 223,874,233 |
| 2023-07-12 | 2023-07-10 | 6.259 | 34,866,904 | -88,321 | 5.41% | 218,223,621 |
| 2023-07-11 | 2023-07-07 | 6.523 | 34,955,225 | -51,673 | 5.42% | 228,001,912 |
| 2023-07-10 | 2023-07-06 | 6.410 | 35,006,898 | -29,440 | 5.43% | 224,379,324 |
| 2023-07-07 | 2023-07-05 | 6.460 | 35,036,338 | -31,032 | 5.43% | 226,329,339 |
| 2023-07-06 | 2023-07-04 | 6.661 | 35,067,370 | -175,352 | 5.44% | 233,581,313 |
| 2023-07-05 | 2023-07-03 | 6.535 | 35,242,722 | -124,127 | 5.47% | 230,320,088 |
| 2023-07-03 | 2023-06-29 | 6.661 | 35,366,849 | +774,997 | 5.49% | 235,576,121 |
| 2023-06-29 | 2023-06-27 | 6.736 | 34,591,852 | +352,530 | 5.37% | 233,022,380 |
| 2023-06-28 | 2023-06-26 | 6.397 | 34,239,322 | -758,979 | 5.32% | 219,029,175 |
| 2023-06-26 | 2023-06-21 | 6.410 | 34,998,301 | -35,773 | 5.43% | 224,324,221 |
| 2023-06-23 | 2023-06-20 | 6.384 | 35,034,074 | +1,628,396 | 5.44% | 223,672,908 |
| 2023-06-20 | 2023-06-16 | 6.234 | 33,405,678 | -546,842 | 5.19% | 208,238,485 |
| 2023-06-19 | 2023-06-15 | 6.108 | 33,952,520 | -78,773 | 5.27% | 207,380,211 |
| 2023-06-16 | 2023-06-14 | 6.083 | 34,031,293 | +194,966 | 5.28% | 207,005,956 |
| 2023-06-15 | 2023-06-13 | 6.095 | 33,836,327 | +98,857 | 5.25% | 206,245,262 |
| 2023-06-14 | 2023-06-12 | 6.108 | 33,737,470 | +649,804 | 5.24% | 206,066,697 |
| 2023-06-13 | 2023-06-09 | 6.296 | 33,087,666 | +798,071 | 5.14% | 208,335,313 |
| 2023-06-12 | 2023-06-08 | 6.007 | 32,289,595 | +3,051,511 | 5.01% | 193,976,681 |
| 2023-06-09 | 2023-06-07 | 6.735 | 29,238,084 | +77,977 | 4.54% | 196,920,382 |
| 2023-06-08 | 2023-06-06 | 6.708 | 29,160,107 | -35,892 | 4.53% | 195,615,856 |
| 2023-06-07 | 2023-06-05 | 6.855 | 29,195,999 | -2,329,483 | 4.82% | 200,148,311 |
| 2023-06-06 | 2023-06-02 | 6.682 | 31,525,482 | -50,227 | 5.20% | 210,641,027 |
| 2023-06-05 | 2023-06-01 | 6.401 | 31,575,709 | +182,195 | 5.21% | 202,115,606 |
| 2023-06-02 | 2023-05-31 | 6.401 | 31,393,514 | -2,096,385 | 5.18% | 200,949,379 |
| 2023-06-01 | 2023-05-30 | 6.388 | 33,489,899 | +287,953 | 5.53% | 213,920,773 |
| 2023-05-31 | 2023-05-29 | 6.588 | 33,201,946 | -77,077 | 5.48% | 218,736,713 |
| 2023-05-30 | 2023-05-25 | 6.428 | 33,279,023 | -1,497 | 5.51% | 213,907,922 |
| 2023-05-29 | 2023-05-24 | 6.642 | 33,280,520 | +1,372,785 | 5.51% | 221,033,304 |
| 2023-05-25 | 2023-05-23 | 6.642 | 31,907,735 | -89,050 | 5.28% | 211,915,923 |
| 2023-05-24 | 2023-05-22 | 6.682 | 31,996,785 | -85,667 | 5.30% | 213,790,091 |
| 2023-05-23 | 2023-05-19 | 6.628 | 32,082,452 | -533,844 | 5.31% | 212,647,584 |
| 2023-05-22 | 2023-05-18 | 6.976 | 32,616,296 | +207,842 | 5.40% | 227,518,317 |
| 2023-05-19 | 2023-05-17 | 6.789 | 32,408,454 | -944,410 | 5.36% | 220,005,354 |
| 2023-05-18 | 2023-05-16 | 6.789 | 33,352,864 | -59,094 | 5.52% | 226,416,498 |
| 2023-05-17 | 2023-05-15 | 6.815 | 33,411,958 | +110,004 | 5.53% | 227,710,642 |
| 2023-05-16 | 2023-05-12 | 6.895 | 33,301,954 | +237,218 | 5.51% | 229,631,066 |
| 2023-05-12 | 2023-05-10 | 6.802 | 33,064,736 | +867,964 | 5.47% | 224,902,388 |
| 2023-05-11 | 2023-05-09 | 6.815 | 32,196,772 | -865,734 | 5.33% | 219,428,853 |
| 2023-05-10 | 2023-05-08 | 7.069 | 33,062,506 | +7,483 | 5.47% | 233,723,652 |
| 2023-05-09 | 2023-05-05 | 6.962 | 33,055,023 | +339,650 | 5.47% | 230,136,981 |
| 2023-05-08 | 2023-05-04 | 7.417 | 32,715,373 | -84,560 | 5.41% | 242,636,473 |
| 2023-05-05 | 2023-05-03 | 7.042 | 32,799,933 | +96,173 | 5.43% | 230,990,860 |
| 2023-05-04 | 2023-05-02 | 6.949 | 32,703,760 | -244,958 | 5.41% | 227,254,376 |
| 2023-05-03 | 2023-04-28 | 6.802 | 32,948,718 | -108,732 | 5.45% | 224,113,247 |
| 2023-05-02 | 2023-04-27 | 6.655 | 33,057,450 | -38,912 | 5.47% | 219,993,534 |
| 2023-04-28 | 2023-04-26 | 6.481 | 33,096,362 | -1,497 | 5.48% | 214,502,926 |
| 2023-04-26 | 2023-04-24 | 6.508 | 33,097,859 | +132,281 | 5.48% | 215,397,217 |
| 2023-04-25 | 2023-04-21 | 6.414 | 32,965,578 | -111,500 | 5.46% | 211,452,662 |
| 2023-04-24 | 2023-04-20 | 6.428 | 33,077,078 | +376,959 | 5.48% | 212,609,878 |
| 2023-04-21 | 2023-04-19 | 6.561 | 32,700,119 | +35,171 | 5.42% | 214,556,684 |
| 2023-04-20 | 2023-04-18 | 6.615 | 32,664,948 | +456,649 | 5.41% | 216,071,951 |
| 2023-04-19 | 2023-04-17 | 6.575 | 32,208,299 | +18,708 | 5.33% | 211,760,092 |
| 2023-04-18 | 2023-04-14 | 6.535 | 32,189,591 | +215,517 | 5.33% | 210,346,622 |
| 2023-04-17 | 2023-04-13 | 6.642 | 31,974,074 | -7,483 | 5.29% | 212,356,515 |
| 2023-04-13 | 2023-04-11 | 6.588 | 31,981,557 | -17,212 | 5.30% | 210,696,706 |
| 2023-04-12 | 2023-04-06 | 6.321 | 31,998,769 | +221,389 | 5.30% | 202,257,966 |
| 2023-04-06 | 2023-04-03 | 6.147 | 31,777,380 | -47,144 | 5.26% | 195,338,183 |
| 2023-04-04 | 2023-03-31 | 6.401 | 31,824,524 | +124,221 | 5.27% | 203,708,267 |
| 2023-04-03 | 2023-03-30 | 6.214 | 31,700,303 | -10,476 | 5.25% | 196,982,475 |
| 2023-03-31 | 2023-03-29 | 6.414 | 31,710,779 | -11,225 | 5.25% | 203,403,945 |
| 2023-03-30 | 2023-03-28 | 6.441 | 31,722,004 | -47,144 | 5.25% | 204,323,763 |
| 2023-03-29 | 2023-03-27 | 6.174 | 31,769,148 | -223,631 | 5.26% | 196,136,656 |
| 2023-03-28 | 2023-03-24 | 6.027 | 31,992,779 | -64,650 | 5.30% | 192,814,518 |
| 2023-03-27 | 2023-03-23 | 5.826 | 32,057,429 | +257,423 | 5.31% | 186,778,293 |
| 2023-03-24 | 2023-03-22 | 5.613 | 31,800,006 | -325,787 | 5.27% | 178,479,243 |
| 2023-03-23 | 2023-03-21 | 5.599 | 32,125,793 | +301,092 | 5.32% | 179,878,436 |
| 2023-03-22 | 2023-03-20 | 5.719 | 31,824,701 | -783,403 | 5.27% | 182,020,090 |
| 2023-03-21 | 2023-03-17 | 5.826 | 32,608,104 | +829,051 | 5.40% | 189,986,727 |
| 2023-03-20 | 2023-03-16 | 5.826 | 31,779,053 | -774,372 | 5.26% | 185,156,373 |
| 2023-03-17 | 2023-03-15 | 5.773 | 32,553,425 | +788,590 | 5.39% | 187,928,072 |
| 2023-03-16 | 2023-03-14 | 5.679 | 31,764,835 | -746,699 | 5.26% | 180,404,247 |
| 2023-03-15 | 2023-03-13 | 5.800 | 32,511,534 | +442,187 | 5.38% | 188,555,157 |
| 2023-03-14 | 2023-03-10 | 5.866 | 32,069,347 | -482,595 | 5.31% | 188,133,381 |
| 2023-03-13 | 2023-03-09 | 5.933 | 32,551,942 | +224,188 | 5.39% | 193,139,498 |
| 2023-03-10 | 2023-03-08 | 6.054 | 32,327,754 | -10,476 | 5.35% | 195,697,356 |
| 2023-03-09 | 2023-03-07 | 6.067 | 32,338,230 | -156,400 | 5.36% | 196,192,916 |
| 2023-03-08 | 2023-03-06 | 6.160 | 32,494,630 | -182,151 | 5.38% | 200,181,411 |
| 2023-03-07 | 2023-03-03 | 6.147 | 32,676,781 | +701,326 | 5.41% | 200,866,875 |
| 2023-03-06 | 2023-03-02 | 6.147 | 31,975,455 | -718,578 | 5.30% | 196,555,766 |
| 2023-03-03 | 2023-03-01 | 6.147 | 32,694,033 | +726,061 | 5.41% | 200,972,925 |
| 2023-03-02 | 2023-02-28 | 5.947 | 31,967,972 | -685,249 | 5.29% | 190,101,840 |
| 2023-02-28 | 2023-02-24 | 6.094 | 32,653,221 | +35,171 | 5.41% | 198,976,641 |
| 2023-02-27 | 2023-02-23 | 6.321 | 32,618,050 | +82,876 | 5.40% | 206,172,321 |
| 2023-02-24 | 2023-02-22 | 6.321 | 32,535,174 | +380,458 | 5.39% | 205,648,478 |
| 2023-02-23 | 2023-02-21 | 6.414 | 32,154,716 | -256,959 | 5.32% | 206,251,511 |
| 2023-02-22 | 2023-02-20 | 6.414 | 32,411,675 | +375,846 | 5.37% | 207,899,736 |
| 2023-02-21 | 2023-02-17 | 6.414 | 32,035,829 | -150,817 | 5.31% | 205,488,929 |
| 2023-02-20 | 2023-02-16 | 6.013 | 32,186,646 | -165,754 | 5.33% | 193,552,801 |
| 2023-02-17 | 2023-02-15 | 6.147 | 32,352,400 | +2,245 | 5.36% | 198,872,878 |
| 2023-02-16 | 2023-02-14 | 6.281 | 32,350,155 | +145,923 | 5.36% | 203,182,102 |
| 2023-02-15 | 2023-02-13 | 6.414 | 32,204,232 | +972,019 | 5.33% | 206,569,124 |
| 2023-02-14 | 2023-02-10 | 6.521 | 31,232,213 | -1,854,281 | 5.17% | 203,673,161 |
| 2023-02-13 | 2023-02-09 | 6.508 | 33,086,494 | -478,862 | 5.48% | 215,323,254 |
| 2023-02-10 | 2023-02-08 | 6.321 | 33,565,356 | -429,763 | 5.56% | 212,160,057 |
| 2023-02-09 | 2023-02-07 | 5.893 | 33,995,119 | -231,980 | 5.63% | 200,339,405 |
| 2023-02-08 | 2023-02-06 | 5.907 | 34,227,099 | -41,906 | 5.67% | 202,163,889 |
| 2023-02-07 | 2023-02-03 | 6.120 | 34,269,005 | +199,802 | 5.67% | 209,738,519 |
| 2023-02-06 | 2023-02-02 | 5.773 | 34,069,203 | -11,225 | 5.64% | 196,678,526 |
| 2023-02-03 | 2023-02-01 | 5.653 | 34,080,428 | +191,381 | 5.64% | 192,644,508 |
| 2023-02-02 | 2023-01-31 | 5.519 | 33,889,047 | -21,701 | 5.61% | 187,034,030 |
| 2023-02-01 | 2023-01-30 | 5.733 | 33,910,748 | -29,933 | 5.62% | 194,404,309 |
| 2023-01-31 | 2023-01-27 | 5.746 | 33,940,681 | -48,415 | 5.62% | 195,029,466 |
| 2023-01-30 | 2023-01-26 | 5.746 | 33,989,096 | -767,370 | 5.63% | 195,307,668 |
| 2023-01-27 | 2023-01-20 | 5.626 | 34,756,466 | +890,315 | 5.76% | 195,536,993 |
| 2023-01-26 | 2023-01-19 | 5.519 | 33,866,151 | -1,435,283 | 5.61% | 186,907,667 |
| 2023-01-20 | 2023-01-18 | 5.479 | 35,301,434 | -1,856,588 | 5.85% | 193,413,787 |
| 2023-01-19 | 2023-01-17 | 5.452 | 37,158,022 | +3,742 | 6.15% | 202,592,785 |
| 2023-01-18 | 2023-01-16 | 5.479 | 37,154,280 | +1,164,551 | 6.15% | 203,565,385 |
| 2023-01-17 | 2023-01-13 | 5.613 | 35,989,729 | -742,282 | 5.96% | 201,994,289 |
| 2023-01-16 | 2023-01-12 | 5.466 | 36,732,011 | -296,354 | 6.08% | 200,760,948 |
| 2023-01-13 | 2023-01-11 | 5.599 | 37,028,365 | +122,193 | 6.13% | 207,328,871 |
| 2023-01-12 | 2023-01-10 | 5.572 | 36,906,172 | -94,434 | 6.11% | 205,658,318 |
| 2023-01-11 | 2023-01-09 | 5.586 | 37,000,606 | +258,119 | 6.13% | 206,678,996 |
| 2023-01-10 | 2023-01-06 | 5.559 | 36,742,487 | -534,826 | 6.08% | 204,255,192 |
| 2023-01-09 | 2023-01-05 | 5.546 | 37,277,313 | +506,389 | 6.17% | 206,730,198 |
| 2023-01-06 | 2023-01-04 | 5.559 | 36,770,924 | -554,277 | 6.09% | 204,413,276 |
| 2023-01-05 | 2023-01-03 | 5.479 | 37,325,201 | +703,221 | 6.18% | 204,501,848 |
| 2023-01-04 | 2022-12-30 | 5.412 | 36,621,980 | -1,016,748 | 6.06% | 198,202,016 |
| 2023-01-03 | 2022-12-29 | 5.265 | 37,638,728 | -7,484 | 6.23% | 198,172,042 |
| 2022-12-30 | 2022-12-28 | 5.172 | 37,646,212 | +745,856 | 6.23% | 194,689,923 |
| 2022-12-29 | 2022-12-23 | 5.038 | 36,900,356 | -749,597 | 6.11% | 185,901,601 |
| 2022-12-28 | 2022-12-22 | 4.971 | 37,649,953 | +617,053 | 6.23% | 187,162,399 |
| 2022-12-23 | 2022-12-21 | 4.931 | 37,032,900 | -368,579 | 6.13% | 182,610,318 |
| 2022-12-22 | 2022-12-20 | 4.851 | 37,401,479 | +281,152 | 6.19% | 181,428,966 |
| 2022-12-21 | 2022-12-19 | 5.078 | 37,120,327 | -139,039 | 6.15% | 188,497,942 |
| 2022-12-20 | 2022-12-16 | 5.172 | 37,259,366 | -74,083 | 6.17% | 192,689,323 |
| 2022-12-19 | 2022-12-15 | 5.212 | 37,333,449 | -12,722 | 6.18% | 194,569,133 |
| 2022-12-16 | 2022-12-14 | 5.252 | 37,346,171 | -14,966 | 6.18% | 196,132,632 |
| 2022-12-15 | 2022-12-13 | 5.252 | 37,361,137 | -54,252 | 6.19% | 196,211,229 |
| 2022-12-14 | 2022-12-12 | 5.292 | 37,415,389 | +1,277,387 | 6.20% | 197,996,118 |
| 2022-12-13 | 2022-12-09 | 5.372 | 36,138,002 | +607,713 | 5.98% | 194,133,916 |
| 2022-12-12 | 2022-12-08 | 5.439 | 35,530,289 | -582,563 | 5.88% | 193,243,268 |
| 2022-12-09 | 2022-12-07 | 5.212 | 36,112,852 | +3,443,302 | 5.98% | 188,207,800 |
| 2022-12-08 | 2022-12-06 | 5.252 | 32,669,550 | -3,528,128 | 5.41% | 171,572,203 |
| 2022-12-07 | 2022-12-05 | 5.252 | 36,197,678 | +4,041,078 | 5.99% | 190,101,037 |
| 2022-12-06 | 2022-12-02 | 4.958 | 32,156,600 | -3,252,957 | 5.33% | 159,424,571 |
| 2022-12-05 | 2022-12-01 | 4.543 | 35,409,557 | -41,158 | 5.86% | 160,883,177 |
| 2022-12-02 | 2022-11-30 | 4.503 | 35,450,715 | -448,994 | 5.87% | 159,648,971 |
| 2022-12-01 | 2022-11-29 | 4.423 | 35,899,709 | +3,742 | 5.94% | 158,792,558 |
| 2022-11-30 | 2022-11-28 | 4.450 | 35,895,967 | -6,540 | 5.94% | 159,735,378 |
| 2022-11-28 | 2022-11-24 | 4.503 | 35,902,507 | -5,986 | 5.95% | 161,683,574 |
| 2022-11-25 | 2022-11-23 | 4.450 | 35,908,493 | +2,945 | 5.95% | 159,791,119 |
| 2022-11-24 | 2022-11-22 | 4.477 | 35,905,548 | -47,893 | 5.95% | 160,737,641 |
| 2022-11-23 | 2022-11-21 | 4.503 | 35,953,441 | +69,794 | 5.95% | 161,912,950 |
| 2022-11-22 | 2022-11-18 | 4.276 | 35,883,647 | -108,507 | 5.94% | 153,446,780 |
| 2022-11-21 | 2022-11-17 | 4.423 | 35,992,154 | -12,722 | 5.96% | 159,201,464 |
| 2022-11-18 | 2022-11-16 | 4.370 | 36,004,876 | -18,842,011 | 5.96% | 157,333,171 |
| 2022-11-17 | 2022-11-15 | 4.490 | 54,846,887 | -50,137 | 9.08% | 246,264,882 |
| 2022-11-16 | 2022-11-14 | 4.156 | 54,897,024 | -64,356 | 9.09% | 228,149,969 |
| 2022-11-15 | 2022-11-11 | 4.062 | 54,961,380 | -252,110 | 9.10% | 223,276,202 |
| 2022-11-14 | 2022-11-10 | 4.089 | 55,213,490 | -2,428 | 9.14% | 225,776,039 |
| 2022-11-10 | 2022-11-08 | 4.036 | 55,215,918 | +134,698 | 9.14% | 222,834,517 |
| 2022-11-09 | 2022-11-07 | 3.996 | 55,081,220 | -35,919 | 9.12% | 220,082,729 |
| 2022-11-08 | 2022-11-04 | 4.169 | 55,117,139 | +280,825 | 9.13% | 229,801,302 |
| 2022-11-07 | 2022-11-03 | 4.062 | 54,836,314 | -15,242 | 9.08% | 222,768,132 |
| 2022-11-04 | 2022-11-02 | 4.223 | 54,851,556 | -23,494 | 9.08% | 231,625,974 |
| 2022-11-03 | 2022-11-01 | 3.996 | 54,875,050 | -52,382 | 9.09% | 219,258,956 |
| 2022-11-02 | 2022-10-31 | 3.929 | 54,927,432 | -356,785 | 9.10% | 215,798,216 |
| 2022-11-01 | 2022-10-28 | 4.129 | 55,284,217 | -200,995 | 9.15% | 228,281,578 |
| 2022-10-31 | 2022-10-27 | 4.263 | 55,485,212 | +349,346 | 9.19% | 236,526,147 |
| 2022-10-28 | 2022-10-26 | 4.250 | 55,135,866 | -177,793 | 9.13% | 234,300,138 |
| 2022-10-27 | 2022-10-25 | 4.303 | 55,313,659 | -3,741 | 9.16% | 238,012,345 |
| 2022-10-26 | 2022-10-24 | 4.356 | 55,317,400 | -1,755,471 | 9.16% | 240,985,318 |
| 2022-10-25 | 2022-10-21 | 4.517 | 57,072,871 | +2,007,428 | 9.45% | 257,785,001 |
| 2022-10-24 | 2022-10-20 | 4.143 | 55,065,443 | +784,906 | 9.12% | 228,114,061 |
| 2022-10-21 | 2022-10-19 | 4.250 | 54,280,537 | +869,144 | 8.99% | 230,665,413 |
| 2022-10-20 | 2022-10-18 | 4.223 | 53,411,393 | +3,307,585 | 8.84% | 225,544,485 |
| 2022-10-19 | 2022-10-17 | 4.129 | 50,103,808 | +3,742 | 8.30% | 206,890,447 |
| 2022-10-18 | 2022-10-14 | 4.156 | 50,100,066 | -749 | 8.30% | 208,213,992 |
| 2022-10-17 | 2022-10-13 | 4.089 | 50,100,815 | -4,489 | 8.30% | 204,869,563 |
| 2022-10-14 | 2022-10-12 | 4.103 | 50,105,304 | -8,232 | 8.30% | 205,557,488 |
| 2022-10-13 | 2022-10-11 | 4.089 | 50,113,536 | +1,497 | 8.30% | 204,921,581 |
| 2022-10-12 | 2022-10-10 | 4.103 | 50,112,039 | +15,714 | 8.30% | 205,585,118 |
| 2022-10-11 | 2022-10-07 | 4.330 | 50,096,325 | -17,211 | 8.30% | 216,901,274 |
| 2022-10-07 | 2022-10-05 | 4.450 | 50,113,536 | +748 | 8.30% | 223,002,897 |
| 2022-10-06 | 2022-10-03 | 4.356 | 50,112,788 | -2,245 | 8.30% | 218,311,890 |
| 2022-10-05 | 2022-09-30 | 4.490 | 50,115,033 | -2,245 | 8.30% | 225,018,654 |
| 2022-09-30 | 2022-09-28 | 4.276 | 50,117,278 | -110,003 | 8.30% | 214,313,080 |
| 2022-09-29 | 2022-09-27 | 4.463 | 50,227,281 | -23,946 | 8.32% | 224,180,255 |
| 2022-09-28 | 2022-09-26 | 4.463 | 50,251,227 | -23,198 | 8.32% | 224,287,134 |
| 2022-09-27 | 2022-09-23 | 4.503 | 50,274,425 | -3,742 | 8.33% | 226,406,159 |
| 2022-09-26 | 2022-09-22 | 4.584 | 50,278,167 | -217,238 | 8.33% | 230,454,281 |
| 2022-09-23 | 2022-09-21 | 4.584 | 50,495,405 | -1,497 | 8.36% | 231,450,010 |
| 2022-09-22 | 2022-09-20 | 4.784 | 50,496,902 | -2,245 | 8.36% | 241,578,892 |
| 2022-09-21 | 2022-09-19 | 4.811 | 50,499,147 | -26,939 | 8.36% | 242,939,295 |
| 2022-09-20 | 2022-09-16 | 4.837 | 50,526,086 | -17,212 | 8.37% | 244,419,275 |
| 2022-09-19 | 2022-09-15 | 4.944 | 50,543,298 | -14,218 | 8.37% | 249,905,909 |
| 2022-09-16 | 2022-09-14 | 4.918 | 50,557,516 | +749 | 8.37% | 248,624,985 |
| 2022-09-15 | 2022-09-13 | 5.011 | 50,556,767 | -16,463 | 8.37% | 253,350,512 |
| 2022-09-13 | 2022-09-08 | 5.105 | 50,573,230 | +2,993 | 8.37% | 258,163,761 |
| 2022-09-09 | 2022-09-07 | 5.118 | 50,570,237 | +14,966 | 8.37% | 258,824,264 |
| 2022-09-07 | 2022-09-05 | 5.051 | 50,555,271 | -32,178 | 8.37% | 255,369,759 |
| 2022-09-05 | 2022-09-01 | 5.212 | 50,587,449 | -14,966 | 8.38% | 263,644,436 |
| 2022-09-02 | 2022-08-31 | 5.385 | 50,602,415 | -748 | 8.38% | 272,513,182 |
| 2022-09-01 | 2022-08-30 | 5.145 | 50,603,163 | -23,198 | 8.38% | 260,345,225 |
| 2022-08-31 | 2022-08-29 | 5.131 | 50,626,361 | +7,483 | 8.38% | 259,788,044 |
| 2022-08-30 | 2022-08-26 | 5.305 | 50,618,878 | -14,742 | 8.38% | 268,543,253 |
| 2022-08-29 | 2022-08-25 | 5.185 | 50,633,620 | +299,404 | 8.38% | 262,531,807 |
| 2022-08-26 | 2022-08-24 | 5.238 | 50,334,216 | +267,899 | 8.34% | 263,669,927 |
| 2022-08-25 | 2022-08-23 | 5.105 | 50,066,317 | -47,893 | 8.29% | 255,576,096 |
| 2022-08-24 | 2022-08-22 | 5.145 | 50,114,210 | +3,742 | 8.30% | 257,829,640 |
| 2022-08-23 | 2022-08-19 | 5.078 | 50,110,468 | -311,302 | 8.30% | 254,462,201 |
| 2022-08-22 | 2022-08-18 | 5.118 | 50,421,770 | -19,456 | 8.35% | 258,064,393 |
| 2022-08-19 | 2022-08-17 | 5.212 | 50,441,226 | +748 | 8.35% | 262,882,372 |
| 2022-08-16 | 2022-08-12 | 5.452 | 50,440,478 | -748 | 8.35% | 275,011,326 |
| 2022-08-12 | 2022-08-10 | 5.145 | 50,441,226 | -8,232 | 8.35% | 259,512,085 |
| 2022-08-11 | 2022-08-09 | 5.185 | 50,449,458 | -2,245 | 8.35% | 261,576,940 |
| 2022-08-08 | 2022-08-04 | 5.212 | 50,451,703 | +748 | 8.35% | 262,936,975 |
| 2022-08-05 | 2022-08-03 | 5.198 | 50,450,955 | -29,184 | 8.35% | 262,258,889 |
| 2022-08-04 | 2022-08-02 | 5.212 | 50,480,139 | -20,953 | 8.36% | 263,085,173 |
| 2022-08-03 | 2022-08-01 | 5.399 | 50,501,092 | +748 | 8.36% | 272,642,376 |
| 2022-08-02 | 2022-07-29 | 5.746 | 50,500,344 | +748 | 8.36% | 290,184,370 |
| 2022-08-01 | 2022-07-28 | 5.746 | 50,499,596 | +27,505 | 8.36% | 290,180,072 |
| 2022-07-29 | 2022-07-27 | 6.013 | 50,472,091 | -76,329 | 8.36% | 303,511,419 |
| 2022-07-28 | 2022-07-26 | 6.147 | 50,548,420 | -440,762 | 8.37% | 310,725,318 |
| 2022-07-26 | 2022-07-22 | 5.586 | 50,989,182 | -8,980 | 8.44% | 284,816,766 |
| 2022-07-25 | 2022-07-21 | 5.492 | 50,998,162 | -10,476 | 8.45% | 280,096,428 |
| 2022-07-22 | 2022-07-20 | 5.452 | 51,008,638 | +9,728 | 8.45% | 278,109,046 |
| 2022-07-21 | 2022-07-19 | 5.372 | 50,998,910 | -5,238 | 8.45% | 273,966,948 |
| 2022-07-20 | 2022-07-18 | 5.292 | 51,004,148 | -28,436 | 8.45% | 269,905,607 |
| 2022-07-19 | 2022-07-15 | 5.225 | 51,032,584 | -17,212 | 8.45% | 266,646,287 |
| 2022-07-18 | 2022-07-14 | 5.359 | 51,049,796 | -2,245 | 8.45% | 273,558,118 |
| 2022-07-14 | 2022-07-12 | 5.385 | 51,052,041 | +285,111 | 8.45% | 274,934,588 |
| 2022-07-13 | 2022-07-11 | 5.492 | 50,766,930 | -279,873 | 8.41% | 278,826,436 |
| 2022-07-12 | 2022-07-08 | 5.439 | 51,046,803 | -2,245 | 8.45% | 277,634,979 |
| 2022-07-08 | 2022-07-06 | 5.452 | 51,049,048 | -748 | 8.45% | 278,329,369 |
| 2022-07-07 | 2022-07-05 | 5.559 | 51,049,796 | +292,594 | 8.45% | 283,790,966 |
| 2022-07-06 | 2022-07-04 | 5.599 | 50,757,202 | -21,701 | 8.41% | 284,199,246 |
| 2022-07-05 | 2022-06-30 | 5.586 | 50,778,903 | -1,497 | 8.41% | 283,642,184 |
| 2022-07-04 | 2022-06-29 | 5.479 | 50,780,400 | -6,735 | 8.41% | 278,221,827 |
| 2022-06-30 | 2022-06-28 | 5.559 | 50,787,135 | -748 | 8.41% | 282,330,807 |
| 2022-06-29 | 2022-06-27 | 5.639 | 50,787,883 | -289,049 | 8.41% | 286,407,104 |
| 2022-06-28 | 2022-06-24 | 5.532 | 51,076,932 | -1,496 | 8.46% | 282,576,712 |
| 2022-06-27 | 2022-06-23 | 5.452 | 51,078,428 | +14,218 | 8.46% | 278,489,554 |
| 2022-06-24 | 2022-06-22 | 5.372 | 51,064,210 | +21,701 | 8.46% | 274,317,740 |
| 2022-06-23 | 2022-06-21 | 5.372 | 51,042,509 | -147,419 | 8.45% | 274,201,162 |
| 2022-06-22 | 2022-06-20 | 5.506 | 51,189,928 | -29,933 | 8.40% | 281,833,724 |
| 2022-06-21 | 2022-06-17 | 5.385 | 51,219,861 | +214,993 | 8.40% | 275,838,362 |
| 2022-06-20 | 2022-06-16 | 5.278 | 51,004,868 | +12,542 | 8.37% | 269,227,828 |
| 2022-06-17 | 2022-06-15 | 5.278 | 50,992,326 | +277,627 | 8.37% | 269,161,626 |
| 2022-06-16 | 2022-06-14 | 5.118 | 50,714,699 | -12,721 | 8.32% | 259,563,637 |
| 2022-06-15 | 2022-06-13 | 5.105 | 50,727,420 | -297,832 | 8.32% | 258,950,862 |
| 2022-06-14 | 2022-06-10 | 5.185 | 51,025,252 | +270,892 | 8.37% | 264,562,392 |
| 2022-06-13 | 2022-06-09 | 5.091 | 50,754,360 | -315,792 | 8.33% | 258,410,143 |
| 2022-06-10 | 2022-06-08 | 5.065 | 51,070,152 | -17,960 | 8.38% | 258,653,038 |
| 2022-06-09 | 2022-06-07 | 5.078 | 51,088,112 | +428,969 | 8.38% | 259,426,702 |
| 2022-06-08 | 2022-06-06 | 5.011 | 50,659,143 | +343,480 | 8.31% | 253,863,539 |
| 2022-06-07 | 2022-06-02 | 5.172 | 50,315,663 | +1,343,996 | 8.26% | 260,210,843 |
| 2022-06-06 | 2022-06-01 | 5.707 | 48,971,667 | -231,980 | 8.04% | 279,460,785 |
| 2022-06-02 | 2022-05-31 | 5.721 | 49,203,647 | +651,835 | 8.07% | 281,476,185 |
| 2022-05-31 | 2022-05-27 | 5.721 | 48,551,812 | +711 | 8.38% | 277,747,274 |
| 2022-05-30 | 2022-05-26 | 5.805 | 48,551,101 | +133,043 | 8.38% | 281,837,701 |
| 2022-05-27 | 2022-05-25 | 5.735 | 48,418,058 | -4,980 | 8.36% | 277,662,662 |
| 2022-05-26 | 2022-05-24 | 5.454 | 48,423,038 | +471,697 | 8.36% | 264,078,906 |
| 2022-05-25 | 2022-05-23 | 6.030 | 47,951,341 | +348,352 | 8.28% | 289,139,884 |
| 2022-05-24 | 2022-05-20 | 5.946 | 47,602,989 | -4,980 | 8.22% | 283,024,833 |
| 2022-05-23 | 2022-05-19 | 5.946 | 47,607,969 | -27,036 | 8.22% | 283,054,442 |
| 2022-05-20 | 2022-05-18 | 6.044 | 47,635,005 | -67,588 | 8.22% | 287,901,962 |
| 2022-05-19 | 2022-05-17 | 6.086 | 47,702,593 | -106,008 | 8.23% | 290,321,926 |
| 2022-05-18 | 2022-05-16 | 5.988 | 47,808,601 | -228,378 | 8.25% | 286,263,243 |
| 2022-05-17 | 2022-05-13 | 5.946 | 48,036,979 | -256,075 | 8.29% | 285,605,132 |
| 2022-05-16 | 2022-05-12 | 6.030 | 48,293,054 | +1,079,284 | 8.34% | 291,200,366 |
| 2022-05-13 | 2022-05-11 | 6.114 | 47,213,770 | -4,269 | 8.15% | 288,674,146 |
| 2022-05-12 | 2022-05-10 | 6.170 | 47,218,039 | -7,115 | 8.15% | 291,354,963 |
| 2022-05-11 | 2022-05-06 | 6.213 | 47,225,154 | -7,114 | 8.15% | 293,390,201 |
| 2022-05-10 | 2022-05-05 | 6.339 | 47,232,268 | -22,767 | 8.15% | 299,409,306 |
| 2022-05-06 | 2022-05-04 | 6.578 | 47,255,035 | -135,177 | 8.16% | 310,845,007 |
| 2022-05-05 | 2022-05-03 | 6.578 | 47,390,212 | -1,423 | 8.18% | 311,734,205 |
| 2022-05-04 | 2022-04-29 | 6.508 | 47,391,635 | +136,600 | 8.18% | 308,412,972 |
| 2022-05-03 | 2022-04-28 | 6.297 | 47,255,035 | -17,075 | 8.16% | 297,561,032 |
| 2022-04-29 | 2022-04-27 | 6.311 | 47,272,110 | -3,557 | 8.16% | 298,332,991 |
| 2022-04-28 | 2022-04-26 | 6.325 | 47,275,667 | -4,980 | 8.16% | 299,019,927 |
| 2022-04-27 | 2022-04-25 | 6.283 | 47,280,647 | -18,498 | 8.17% | 297,057,750 |
| 2022-04-26 | 2022-04-22 | 6.367 | 47,299,145 | -326,961 | 8.17% | 301,162,883 |
| 2022-04-21 | 2022-04-19 | 6.255 | 47,626,106 | -125,431 | 8.23% | 297,889,392 |
| 2022-04-19 | 2022-04-13 | 6.128 | 47,751,537 | -624,021 | 8.25% | 292,633,335 |
| 2022-04-14 | 2022-04-12 | 6.044 | 48,375,558 | -1,423 | 8.35% | 292,377,802 |
| 2022-04-13 | 2022-04-11 | 5.875 | 48,376,981 | -137,017 | 8.35% | 284,226,781 |
| 2022-04-12 | 2022-04-08 | 5.791 | 48,513,998 | -56,916 | 8.38% | 280,940,425 |
| 2022-04-11 | 2022-04-07 | 5.749 | 48,570,914 | +64,020 | 8.39% | 279,221,938 |
| 2022-04-08 | 2022-04-06 | 5.777 | 48,506,894 | -72,556 | 8.38% | 280,217,492 |
| 2022-04-07 | 2022-04-04 | 5.693 | 48,579,450 | +71,145 | 8.39% | 276,539,753 |
| 2022-04-06 | 2022-04-01 | 5.552 | 48,508,305 | +258,804 | 8.38% | 269,316,616 |
| 2022-04-01 | 2022-03-30 | 5.285 | 48,249,501 | +19,921 | 8.33% | 254,994,389 |
| 2022-03-30 | 2022-03-28 | 5.355 | 48,229,580 | -712 | 8.33% | 258,278,591 |
| 2022-03-29 | 2022-03-25 | 5.285 | 48,230,292 | -711 | 8.33% | 254,892,871 |
| 2022-03-25 | 2022-03-23 | 5.411 | 48,231,003 | -12,095 | 8.33% | 260,997,878 |
| 2022-03-24 | 2022-03-22 | 4.877 | 48,243,098 | +2,846 | 8.33% | 235,296,039 |
| 2022-03-23 | 2022-03-21 | 4.990 | 48,240,252 | +711 | 8.33% | 240,706,531 |
| 2022-03-21 | 2022-03-17 | 4.948 | 48,239,541 | -25,612 | 8.33% | 238,668,874 |
| 2022-03-18 | 2022-03-16 | 4.470 | 48,265,153 | -64,032 | 8.34% | 215,730,108 |
| 2022-03-17 | 2022-03-15 | 4.315 | 48,329,185 | -257,425 | 8.35% | 208,544,048 |
| 2022-03-16 | 2022-03-14 | 4.568 | 48,586,610 | -7,826 | 8.39% | 221,947,324 |
| 2022-03-15 | 2022-03-11 | 4.863 | 48,594,436 | -12,985 | 8.39% | 236,326,595 |
| 2022-03-14 | 2022-03-10 | 4.934 | 48,607,421 | -1,423 | 8.40% | 239,805,781 |
| 2022-03-11 | 2022-03-09 | 4.666 | 48,608,844 | -249,336 | 8.40% | 226,831,482 |
| 2022-03-10 | 2022-03-08 | 4.807 | 48,858,180 | -7,875 | 8.44% | 234,862,319 |
| 2022-03-09 | 2022-03-07 | 4.976 | 48,866,055 | -6,043 | 8.44% | 243,142,285 |
| 2022-03-08 | 2022-03-04 | 5.116 | 48,872,098 | +16,363 | 8.44% | 250,041,629 |
| 2022-03-07 | 2022-03-03 | 5.102 | 48,855,735 | -1 | 8.44% | 249,271,214 |
| 2022-03-04 | 2022-03-02 | 5.074 | 48,855,736 | -4,109 | 8.44% | 247,897,824 |
| 2022-03-03 | 2022-03-01 | 5.229 | 48,859,845 | -374,512 | 8.44% | 255,472,982 |
| 2022-03-02 | 2022-02-28 | 5.229 | 49,234,357 | +2,134 | 8.50% | 257,431,189 |
| 2022-03-01 | 2022-02-25 | 5.299 | 49,232,223 | +320,604 | 8.50% | 260,879,978 |
| 2022-02-28 | 2022-02-24 | 5.172 | 48,911,619 | +19,117 | 8.45% | 252,993,760 |
| 2022-02-25 | 2022-02-23 | 5.341 | 48,892,502 | +359,532 | 8.45% | 261,141,450 |
| 2022-02-24 | 2022-02-22 | 5.341 | 48,532,970 | -403,041 | 8.38% | 259,221,141 |
| 2022-02-23 | 2022-02-21 | 5.468 | 48,936,011 | -182,622 | 8.45% | 267,564,271 |
| 2022-02-22 | 2022-02-18 | 5.693 | 49,118,633 | +6,403 | 8.49% | 279,609,065 |
| 2022-02-18 | 2022-02-16 | 5.735 | 49,112,230 | +378,629 | 8.48% | 281,643,524 |
| 2022-02-17 | 2022-02-15 | 5.664 | 48,733,601 | -381,154 | 8.42% | 276,047,299 |
| 2022-02-16 | 2022-02-14 | 5.721 | 49,114,755 | +6,009 | 8.48% | 280,967,666 |
| 2022-02-15 | 2022-02-11 | 5.566 | 49,108,746 | -27,747 | 8.48% | 273,340,499 |
| 2022-02-14 | 2022-02-10 | 5.594 | 49,136,493 | +512,457 | 8.49% | 274,876,227 |
| 2022-02-11 | 2022-02-09 | 5.425 | 48,624,036 | -423,027 | 8.40% | 263,808,183 |
| 2022-02-10 | 2022-02-08 | 5.482 | 49,047,063 | +1,364,324 | 8.47% | 268,860,849 |
| 2022-02-09 | 2022-02-07 | 5.622 | 47,682,739 | -881,710 | 8.24% | 268,084,150 |
| 2022-02-08 | 2022-02-04 | 5.468 | 48,564,449 | -152,743 | 8.39% | 265,532,705 |
| 2022-02-07 | 2022-01-31 | 5.355 | 48,717,192 | -691,151 | 8.42% | 260,889,846 |
| 2022-02-04 | 2022-01-27 | 5.496 | 49,408,343 | +2,846 | 8.54% | 271,535,740 |
| 2022-01-28 | 2022-01-26 | 5.243 | 49,405,497 | +661,618 | 8.53% | 259,020,452 |
| 2022-01-27 | 2022-01-25 | 5.243 | 48,743,879 | -729,719 | 8.42% | 255,551,757 |
| 2022-01-26 | 2022-01-24 | 5.425 | 49,473,598 | +607,558 | 8.55% | 268,417,455 |
| 2022-01-25 | 2022-01-21 | 5.650 | 48,866,040 | -1,790,661 | 8.33% | 276,110,646 |
| 2022-01-24 | 2022-01-20 | 5.875 | 50,656,701 | +638,808 | 8.64% | 297,620,703 |
| 2022-01-21 | 2022-01-19 | 5.763 | 50,017,893 | -607,855 | 8.53% | 288,243,288 |
| 2022-01-20 | 2022-01-18 | 5.735 | 50,625,748 | +6,403 | 8.63% | 290,323,084 |
| 2022-01-19 | 2022-01-17 | 6.142 | 50,619,345 | -19,209 | 8.63% | 310,919,465 |
| 2022-01-18 | 2022-01-14 | 6.044 | 50,638,554 | -17,075 | 8.64% | 306,055,159 |
| 2022-01-17 | 2022-01-13 | 6.058 | 50,655,629 | +4,980 | 8.64% | 306,870,355 |
| 2022-01-14 | 2022-01-12 | 6.227 | 50,650,649 | +93,912 | 8.64% | 315,383,300 |
| 2022-01-13 | 2022-01-11 | 6.381 | 50,556,737 | -4,268 | 8.62% | 322,615,213 |
| 2022-01-12 | 2022-01-10 | 6.733 | 50,561,005 | -212,424 | 8.62% | 340,409,102 |
| 2022-01-11 | 2022-01-07 | 6.423 | 50,773,429 | +241,298 | 8.66% | 326,138,934 |
| 2022-01-10 | 2022-01-06 | 6.367 | 50,532,131 | -264,769 | 8.62% | 321,747,935 |
| 2022-01-07 | 2022-01-05 | 6.353 | 50,796,900 | -120,462 | 8.66% | 322,719,789 |
| 2022-01-06 | 2022-01-04 | 6.339 | 50,917,362 | -295,876 | 8.68% | 322,769,426 |
| 2022-01-05 | 2022-01-03 | 6.395 | 51,213,238 | -346,813 | 8.73% | 327,524,344 |
| 2022-01-04 | 2021-12-31 | 6.184 | 51,560,051 | +314,079 | 8.79% | 318,871,693 |
| 2022-01-03 | 2021-12-29 | 5.721 | 51,245,972 | +37,287 | 8.74% | 293,159,584 |
| 2021-12-30 | 2021-12-28 | 5.664 | 51,208,685 | -19,921 | 8.73% | 290,067,200 |
| 2021-12-29 | 2021-12-24 | 5.636 | 51,228,606 | -128,656 | 8.74% | 288,739,941 |
| 2021-12-28 | 2021-12-22 | 5.538 | 51,357,262 | -23,478 | 8.76% | 284,412,079 |
| 2021-12-23 | 2021-12-21 | 5.482 | 51,380,740 | -63,320 | 8.76% | 281,653,346 |
| 2021-12-22 | 2021-12-20 | 5.299 | 51,444,060 | +218,366 | 8.77% | 272,600,432 |
| 2021-12-21 | 2021-12-17 | 5.144 | 51,225,694 | -3,557 | 8.74% | 263,523,220 |
| 2021-12-20 | 2021-12-16 | 5.327 | 51,229,251 | -11,458 | 8.74% | 272,902,283 |
| 2021-12-17 | 2021-12-15 | 5.215 | 51,240,709 | -179,211 | 8.74% | 267,201,562 |
| 2021-12-16 | 2021-12-14 | 5.229 | 51,419,920 | -29,881 | 8.77% | 268,858,821 |
| 2021-12-15 | 2021-12-13 | 5.257 | 51,449,801 | +89,956 | 8.78% | 270,461,377 |
| 2021-12-14 | 2021-12-10 | 5.201 | 51,359,845 | -262,767 | 8.76% | 267,100,919 |
| 2021-12-13 | 2021-12-09 | 5.341 | 51,622,612 | +137,987 | 8.80% | 275,723,336 |
| 2021-12-10 | 2021-12-08 | 5.215 | 51,484,625 | -786,124 | 8.78% | 268,473,495 |
| 2021-12-09 | 2021-12-07 | 5.229 | 52,270,749 | -238,876 | 8.92% | 273,307,542 |
| 2021-12-08 | 2021-12-06 | 5.201 | 52,509,625 | -1,583,863 | 8.96% | 273,080,440 |
| 2021-12-07 | 2021-12-03 | 5.243 | 54,093,488 | -4,412,671 | 9.23% | 283,598,396 |
| 2021-12-06 | 2021-12-02 | 5.229 | 58,506,159 | +2,408,015 | 9.98% | 305,910,568 |
| 2021-12-03 | 2021-12-01 | 5.425 | 56,098,144 | -2,723,503 | 9.57% | 304,358,721 |
| 2021-12-02 | 2021-11-30 | 5.201 | 58,821,647 | -420,747 | 10.03% | 305,906,607 |
| 2021-12-01 | 2021-11-29 | 4.877 | 59,242,394 | +1,698,151 | 10.10% | 288,942,900 |
| 2021-11-30 | 2021-11-26 | 4.877 | 57,544,243 | +2,135 | 9.81% | 280,660,509 |
| 2021-11-29 | 2021-11-25 | 4.976 | 57,542,108 | +8,124,304 | 9.81% | 286,311,626 |
| 2021-11-26 | 2021-11-24 | 4.948 | 49,417,804 | +711 | 8.43% | 244,498,421 |
| 2021-11-25 | 2021-11-23 | 4.919 | 49,417,093 | +248,972 | 8.43% | 243,105,728 |
| 2021-11-24 | 2021-11-22 | 4.934 | 49,168,121 | -92,133 | 8.39% | 242,572,007 |
| 2021-11-23 | 2021-11-19 | 4.891 | 49,260,254 | +874,723 | 8.40% | 240,949,397 |
| 2021-11-22 | 2021-11-18 | 4.948 | 48,385,531 | -225,085 | 8.25% | 239,391,170 |
| 2021-11-19 | 2021-11-17 | 5.130 | 48,610,616 | -188,892 | 8.29% | 249,387,075 |
| 2021-11-18 | 2021-11-16 | 5.116 | 48,799,508 | -240,474 | 8.32% | 249,670,241 |
| 2021-11-17 | 2021-11-15 | 4.976 | 49,039,982 | -589,372 | 8.36% | 244,007,692 |
| 2021-11-16 | 2021-11-12 | 4.990 | 49,629,354 | -629,642 | 8.46% | 247,637,795 |
| 2021-11-15 | 2021-11-11 | 5.116 | 50,258,996 | -66,877 | 8.57% | 257,137,339 |
| 2021-11-12 | 2021-11-10 | 4.891 | 50,325,873 | -52,648 | 8.58% | 246,161,718 |
| 2021-11-11 | 2021-11-09 | 4.779 | 50,378,521 | +22,055 | 8.59% | 240,754,428 |
| 2021-11-09 | 2021-11-05 | 4.737 | 50,356,466 | +158,096 | 8.59% | 238,525,655 |
| 2021-11-08 | 2021-11-04 | 4.765 | 50,198,370 | -39,130 | 8.56% | 239,187,933 |
| 2021-11-05 | 2021-11-03 | 4.666 | 50,237,500 | -12,806 | 8.57% | 234,431,548 |
| 2021-11-04 | 2021-11-02 | 4.681 | 50,250,306 | -24,343 | 8.57% | 235,197,606 |
| 2021-11-03 | 2021-11-01 | 4.779 | 50,274,649 | +712 | 8.57% | 240,258,033 |
| 2021-11-02 | 2021-10-29 | 4.723 | 50,273,937 | +27,313 | 8.57% | 237,428,105 |
| 2021-11-01 | 2021-10-28 | 4.793 | 50,246,624 | -395,714 | 8.57% | 240,830,351 |
| 2021-10-29 | 2021-10-27 | 4.779 | 50,642,338 | -46,207 | 8.64% | 242,015,186 |
| 2021-10-28 | 2021-10-26 | 4.905 | 50,688,545 | -9,982 | 8.65% | 248,648,134 |
| 2021-10-27 | 2021-10-25 | 4.905 | 50,698,527 | +485,237 | 8.65% | 248,697,100 |
| 2021-10-26 | 2021-10-22 | 5.060 | 50,213,290 | +416,650 | 8.56% | 254,080,381 |
| 2021-10-25 | 2021-10-21 | 5.046 | 49,796,640 | +468,929 | 8.49% | 251,272,200 |
| 2021-10-22 | 2021-10-20 | 4.948 | 49,327,711 | -197,003 | 8.41% | 244,052,679 |
| 2021-10-21 | 2021-10-19 | 4.934 | 49,524,714 | -205,327 | 8.45% | 244,331,266 |
| 2021-10-20 | 2021-10-18 | 4.751 | 49,730,041 | +192,806 | 8.48% | 236,257,427 |
| 2021-10-19 | 2021-10-15 | 4.877 | 49,537,235 | -39,344 | 8.45% | 241,607,933 |
| 2021-10-18 | 2021-10-12 | 4.934 | 49,576,579 | -243,318 | 8.46% | 244,587,143 |
| 2021-10-15 | 2021-10-11 | 5.060 | 49,819,897 | -37,550 | 8.50% | 252,089,803 |
| 2021-10-12 | 2021-10-08 | 5.229 | 49,857,447 | +3,557 | 8.50% | 260,689,134 |
| 2021-10-11 | 2021-10-07 | 5.060 | 49,853,890 | -39,025 | 8.50% | 252,261,809 |
| 2021-10-08 | 2021-10-06 | 4.948 | 49,892,915 | -21,215 | 8.51% | 246,849,070 |
| 2021-10-07 | 2021-10-05 | 5.074 | 49,914,130 | +541,098 | 8.51% | 253,268,198 |
| 2021-10-06 | 2021-10-04 | 5.060 | 49,373,032 | -476,535 | 8.42% | 249,828,656 |
| 2021-10-05 | 2021-09-30 | 4.976 | 49,849,567 | +545,295 | 8.50% | 248,035,935 |
| 2021-10-04 | 2021-09-29 | 4.976 | 49,304,272 | +12,292 | 8.41% | 245,322,717 |
| 2021-09-30 | 2021-09-28 | 5.088 | 49,291,980 | -215,928 | 8.41% | 250,804,190 |
| 2021-09-29 | 2021-09-27 | 5.116 | 49,507,908 | -562,765 | 8.44% | 253,294,589 |
| 2021-09-28 | 2021-09-24 | 5.201 | 50,070,673 | +8,227 | 8.54% | 260,396,478 |
| 2021-09-27 | 2021-09-23 | 5.215 | 50,062,446 | +18,498 | 8.54% | 261,057,351 |
| 2021-09-24 | 2021-09-21 | 5.313 | 50,043,948 | -68,422 | 8.54% | 265,884,682 |
| 2021-09-23 | 2021-09-20 | 5.187 | 50,112,370 | -154,458 | 8.55% | 259,908,966 |
| 2021-09-21 | 2021-09-17 | 5.355 | 50,266,828 | -8,537 | 8.57% | 269,188,442 |
| 2021-09-20 | 2021-09-16 | 5.243 | 50,275,365 | -27,036 | 8.57% | 263,580,949 |
| 2021-09-17 | 2021-09-15 | 5.383 | 50,302,401 | +39,131 | 8.58% | 270,793,005 |
| 2021-09-16 | 2021-09-14 | 5.411 | 50,263,270 | -118,885 | 8.57% | 271,995,314 |
| 2021-09-15 | 2021-09-13 | 5.411 | 50,382,155 | +7,826 | 8.59% | 272,638,650 |
| 2021-09-14 | 2021-09-10 | 5.271 | 50,374,329 | -3,557 | 8.59% | 265,515,877 |
| 2021-09-13 | 2021-09-09 | 5.172 | 50,377,886 | +1,280,626 | 8.59% | 260,577,979 |
| 2021-09-10 | 2021-09-08 | 5.369 | 49,097,260 | +2,149,721 | 8.37% | 263,615,275 |
| 2021-09-09 | 2021-09-07 | 5.626 | 46,947,539 | -582,337 | 8.01% | 264,124,326 |
| 2021-09-08 | 2021-09-06 | 5.712 | 47,529,876 | +101,066 | 8.11% | 271,514,377 |
| 2021-09-07 | 2021-09-03 | 5.438 | 47,428,810 | -52,331 | 8.30% | 257,937,533 |
| 2021-09-06 | 2021-09-02 | 5.381 | 47,481,141 | -1,553,282 | 8.31% | 255,482,373 |
| 2021-09-03 | 2021-09-01 | 5.309 | 49,034,423 | -89,425 | 8.58% | 260,303,406 |
| 2021-09-02 | 2021-08-31 | 5.294 | 49,123,848 | +7,625 | 8.60% | 260,069,490 |
| 2021-09-01 | 2021-08-30 | 5.482 | 49,116,223 | -9,705 | 8.60% | 269,239,963 |
| 2021-08-31 | 2021-08-27 | 5.511 | 49,125,928 | +146,962 | 8.60% | 270,710,495 |
| 2021-08-30 | 2021-08-26 | 5.583 | 48,978,966 | -70,015 | 8.57% | 273,433,386 |
| 2021-08-27 | 2021-08-25 | 6.044 | 49,048,981 | -6,239 | 8.59% | 296,466,056 |
| 2021-08-26 | 2021-08-24 | 6.044 | 49,055,220 | -101,210 | 8.59% | 296,503,766 |
| 2021-08-25 | 2021-08-23 | 6.044 | 49,156,430 | -41,591 | 8.60% | 297,115,508 |
| 2021-08-24 | 2021-08-20 | 5.987 | 49,198,021 | -278,696 | 8.61% | 294,528,071 |
| 2021-08-23 | 2021-08-19 | 6.390 | 49,476,717 | -73,481 | 8.66% | 316,180,851 |
| 2021-08-20 | 2021-08-18 | 6.607 | 49,550,198 | -90,118 | 8.67% | 327,372,229 |
| 2021-08-19 | 2021-08-17 | 6.405 | 49,640,316 | -149,042 | 8.69% | 317,942,417 |
| 2021-08-18 | 2021-08-16 | 6.924 | 49,789,358 | -78,333 | 8.72% | 344,753,534 |
| 2021-08-17 | 2021-08-13 | 6.737 | 49,867,691 | -117,154 | 8.73% | 335,944,166 |
| 2021-08-16 | 2021-08-12 | 6.520 | 49,984,845 | +5,138,441 | 8.75% | 325,917,551 |
| 2021-08-11 | 2021-08-09 | 6.549 | 44,846,404 | -178,157 | 7.85% | 293,707,097 |
| 2021-08-10 | 2021-08-06 | 6.592 | 45,024,561 | +180,930 | 7.88% | 296,822,385 |
| 2021-08-09 | 2021-08-05 | 6.708 | 44,843,631 | +6,239 | 7.85% | 300,804,748 |
| 2021-08-06 | 2021-08-04 | 6.924 | 44,837,392 | -1,194,412 | 7.85% | 310,464,926 |
| 2021-08-05 | 2021-08-03 | 6.809 | 46,031,804 | -198,260 | 8.06% | 313,423,068 |
| 2021-08-04 | 2021-08-02 | 6.823 | 46,230,064 | -113,688 | 8.09% | 315,439,880 |
| 2021-08-03 | 2021-07-30 | 6.636 | 46,343,752 | +693 | 8.11% | 307,524,688 |
| 2021-08-02 | 2021-07-29 | 6.794 | 46,343,059 | -92,891 | 8.11% | 314,873,831 |
| 2021-07-30 | 2021-07-28 | 6.867 | 46,435,950 | -6,239 | 8.15% | 318,854,280 |
| 2021-07-29 | 2021-07-27 | 6.463 | 46,442,189 | -693 | 8.15% | 300,138,466 |
| 2021-07-28 | 2021-07-26 | 6.737 | 46,442,882 | -1,386 | 8.15% | 312,872,222 |
| 2021-07-27 | 2021-07-23 | 6.982 | 46,444,268 | +693 | 8.15% | 324,271,251 |
| 2021-07-26 | 2021-07-22 | 7.242 | 46,443,575 | +1,386 | 8.15% | 336,325,908 |
| 2021-07-23 | 2021-07-21 | 7.559 | 46,442,189 | +6,239 | 8.15% | 351,054,813 |
| 2021-07-21 | 2021-07-19 | 7.891 | 46,435,950 | -20,796 | 8.15% | 366,414,477 |
| 2021-07-20 | 2021-07-16 | 7.256 | 46,456,746 | -694 | 8.15% | 337,091,449 |
| 2021-07-14 | 2021-07-12 | 7.213 | 46,457,440 | -13,171 | 8.15% | 335,085,969 |
| 2021-07-13 | 2021-07-09 | 7.155 | 46,470,611 | -47,138 | 8.15% | 332,499,520 |
| 2021-07-09 | 2021-07-07 | 7.184 | 46,517,749 | -125,473 | 8.16% | 334,178,879 |
| 2021-07-08 | 2021-07-06 | 7.198 | 46,643,222 | +125,473 | 8.18% | 335,753,116 |
| 2021-07-07 | 2021-07-05 | 7.213 | 46,517,749 | +5,545 | 8.16% | 335,520,962 |
| 2021-07-06 | 2021-07-02 | 7.285 | 46,512,204 | +45,753 | 8.16% | 338,835,777 |
| 2021-07-02 | 2021-06-29 | 7.371 | 46,466,451 | +70,015 | 8.15% | 342,524,284 |
| 2021-06-29 | 2021-06-25 | 7.256 | 46,396,436 | -174,691 | 8.16% | 336,653,838 |
| 2021-06-28 | 2021-06-24 | 7.357 | 46,571,127 | -5,546 | 8.19% | 342,624,084 |
| 2021-06-25 | 2021-06-23 | 7.371 | 46,576,673 | -77,640 | 8.19% | 343,336,778 |
| 2021-06-24 | 2021-06-22 | 7.400 | 46,654,313 | -28,422 | 8.21% | 345,255,120 |
| 2021-06-23 | 2021-06-21 | 7.386 | 46,682,735 | +42,979 | 8.21% | 344,792,029 |
| 2021-06-22 | 2021-06-18 | 7.429 | 46,639,756 | +56,151 | 8.21% | 346,492,998 |
| 2021-06-21 | 2021-06-17 | 7.343 | 46,583,605 | +78,334 | 8.20% | 342,043,893 |
| 2021-06-18 | 2021-06-16 | 7.400 | 46,505,271 | +76,947 | 8.18% | 344,152,167 |
| 2021-06-17 | 2021-06-15 | 7.819 | 46,428,324 | +20,103 | 8.17% | 363,005,543 |
| 2021-06-15 | 2021-06-10 | 8.064 | 46,408,221 | -175,384 | 8.16% | 374,229,218 |
| 2021-06-10 | 2021-06-08 | 7.891 | 46,583,605 | -693 | 8.20% | 367,579,586 |
| 2021-06-09 | 2021-06-07 | 7.847 | 46,584,298 | -2,773 | 8.20% | 365,569,049 |
| 2021-06-08 | 2021-06-04 | 7.891 | 46,587,071 | -693 | 8.20% | 367,606,935 |
| 2021-06-01 | 2021-05-28 | 8.150 | 46,587,764 | -1,387 | 8.20% | 379,709,338 |
| 2021-05-31 | 2021-05-27 | 8.594 | 46,589,151 | +2,773 | 8.20% | 400,367,177 |
| 2021-05-28 | 2021-05-26 | 8.594 | 46,586,378 | +1,619,058 | 8.20% | 400,343,347 |
| 2021-05-27 | 2021-05-25 | 8.818 | 44,967,320 | +10,705 | 8.20% | 396,510,636 |
| 2021-05-25 | 2021-05-21 | 8.818 | 44,956,615 | -669 | 8.20% | 396,416,242 |
| 2021-05-24 | 2021-05-20 | 8.369 | 44,957,284 | -6,691 | 8.20% | 376,265,083 |
| 2021-05-21 | 2021-05-18 | 8.340 | 44,963,975 | -14,051 | 8.20% | 374,977,079 |
| 2021-05-20 | 2021-05-17 | 7.891 | 44,978,026 | -6,022 | 8.20% | 354,927,899 |
| 2021-05-18 | 2021-05-14 | 7.368 | 44,984,048 | +14,720 | 8.20% | 331,444,852 |
| 2021-05-17 | 2021-05-13 | 7.443 | 44,969,328 | +8,699 | 8.20% | 334,696,804 |
| 2021-05-12 | 2021-05-10 | 7.443 | 44,960,629 | -4,684 | 8.20% | 334,632,059 |
| 2021-05-11 | 2021-05-07 | 7.308 | 44,965,313 | -1,338 | 8.20% | 328,618,724 |
| 2021-05-10 | 2021-05-06 | 7.084 | 44,966,651 | +10,036 | 8.20% | 318,547,874 |
| 2021-05-07 | 2021-05-05 | 7.114 | 44,956,615 | +3,346 | 8.20% | 319,820,562 |
| 2021-05-06 | 2021-05-04 | 7.398 | 44,953,269 | -5,353 | 8.20% | 332,561,755 |
| 2021-05-05 | 2021-05-03 | 7.413 | 44,958,622 | -10,036 | 8.20% | 333,273,278 |
| 2021-05-04 | 2021-04-30 | 6.875 | 44,968,658 | -4,684 | 8.20% | 309,153,084 |
| 2021-04-27 | 2021-04-23 | 6.456 | 44,973,342 | -20,742 | 8.20% | 290,365,312 |
| 2021-04-26 | 2021-04-22 | 6.501 | 44,994,084 | -670 | 8.20% | 292,516,586 |
| 2021-04-23 | 2021-04-21 | 6.471 | 44,994,754 | -1,338 | 8.20% | 291,176,018 |
| 2021-04-22 | 2021-04-20 | 6.382 | 44,996,092 | +1,338 | 8.20% | 287,149,785 |
| 2021-04-21 | 2021-04-19 | 6.397 | 44,994,754 | +1,339 | 8.20% | 287,813,709 |
| 2021-04-15 | 2021-04-13 | 6.576 | 44,993,415 | -17,397 | 8.20% | 295,874,447 |
| 2021-04-14 | 2021-04-12 | 6.606 | 45,010,812 | -2,007 | 8.21% | 297,334,252 |
| 2021-04-13 | 2021-04-09 | 6.397 | 45,012,819 | -31,448 | 8.21% | 287,929,263 |
| 2021-04-12 | 2021-04-08 | 6.157 | 45,044,267 | -1,339 | 8.21% | 277,359,193 |
| 2021-04-09 | 2021-04-07 | 5.888 | 45,045,606 | +136,498 | 8.21% | 265,249,443 |
| 2021-04-08 | 2021-04-01 | 5.993 | 44,909,108 | -5,353 | 8.19% | 269,143,953 |
| 2021-04-07 | 2021-03-31 | 6.008 | 44,914,461 | +42,154 | 8.19% | 269,847,296 |
| 2021-04-01 | 2021-03-30 | 6.157 | 44,872,307 | +29,440 | 8.18% | 276,300,353 |
| 2021-03-31 | 2021-03-29 | 6.083 | 44,842,867 | +11,375 | 8.18% | 272,768,117 |
| 2021-03-30 | 2021-03-26 | 5.829 | 44,831,492 | +186,011 | 8.17% | 261,308,553 |
| 2021-03-29 | 2021-03-25 | 5.605 | 44,645,481 | -14,051 | 8.14% | 250,215,725 |
| 2021-03-26 | 2021-03-24 | 5.799 | 44,659,532 | -3,346 | 8.14% | 258,971,349 |
| 2021-03-25 | 2021-03-23 | 5.903 | 44,662,878 | -109,064 | 8.14% | 263,663,265 |
| 2021-03-24 | 2021-03-22 | 4.977 | 44,771,942 | -171,960 | 8.16% | 222,820,934 |
| 2021-03-22 | 2021-03-18 | 4.977 | 44,943,902 | -16,727 | 8.20% | 223,676,745 |
| 2021-03-17 | 2021-03-15 | 4.932 | 44,960,629 | -669 | 8.20% | 221,744,136 |
| 2021-03-16 | 2021-03-12 | 4.872 | 44,961,298 | -1,339 | 8.20% | 219,059,588 |
| 2021-03-11 | 2021-03-09 | 4.603 | 44,962,637 | +1,339 | 8.20% | 206,970,437 |
| 2021-03-10 | 2021-03-08 | 4.633 | 44,961,298 | +669 | 8.20% | 208,308,197 |
| 2021-03-05 | 2021-03-03 | 4.857 | 44,960,629 | -6,022 | 8.20% | 218,384,376 |
| 2021-03-02 | 2021-02-26 | 4.887 | 44,966,651 | +7,360 | 8.20% | 219,757,710 |
| 2021-02-26 | 2021-02-24 | 4.738 | 44,959,291 | -30,779 | 8.20% | 213,002,422 |
| 2021-02-23 | 2021-02-19 | 4.827 | 44,990,070 | -16,727 | 8.20% | 217,182,594 |
| 2021-02-22 | 2021-02-18 | 5.022 | 45,006,797 | +669 | 8.21% | 226,007,686 |
| 2021-02-19 | 2021-02-17 | 5.081 | 45,006,128 | -29,441 | 8.21% | 228,694,854 |
| 2021-02-18 | 2021-02-16 | 4.977 | 45,035,569 | -3,899,543 | 8.21% | 224,132,953 |
| 2021-02-17 | 2021-02-11 | 4.977 | 48,935,112 | -702,560 | 8.92% | 243,540,193 |
| 2021-02-10 | 2021-02-08 | 4.783 | 49,637,672 | +181,996 | 9.05% | 237,392,617 |
| 2021-02-08 | 2021-02-04 | 4.887 | 49,455,676 | +670 | 9.02% | 241,696,143 |
| 2021-02-04 | 2021-02-02 | 4.932 | 49,455,006 | +2,676 | 9.02% | 243,910,235 |
| 2021-02-01 | 2021-01-28 | 4.783 | 49,452,330 | -669 | 9.02% | 236,506,217 |
| 2021-01-29 | 2021-01-27 | 4.932 | 49,452,999 | -3,346 | 9.02% | 243,900,336 |
| 2021-01-27 | 2021-01-25 | 4.947 | 49,456,345 | -669 | 9.02% | 244,655,980 |
| 2021-01-26 | 2021-01-22 | 5.007 | 49,457,014 | -32,786 | 9.02% | 247,615,898 |
| 2021-01-25 | 2021-01-21 | 5.007 | 49,489,800 | +669 | 9.02% | 247,780,047 |
| 2021-01-22 | 2021-01-20 | 4.962 | 49,489,131 | +95,013 | 9.02% | 245,557,802 |
| 2021-01-21 | 2021-01-19 | 5.081 | 49,394,118 | +4,684 | 9.01% | 250,992,057 |
| 2021-01-20 | 2021-01-18 | 4.842 | 49,389,434 | -669 | 9.01% | 239,157,984 |
| 2021-01-19 | 2021-01-15 | 4.857 | 49,390,103 | -7,360 | 9.01% | 239,899,376 |
| 2021-01-18 | 2021-01-14 | 4.768 | 49,397,463 | +4,683 | 9.01% | 235,505,553 |
| 2021-01-15 | 2021-01-13 | 4.618 | 49,392,780 | +669 | 9.01% | 228,101,308 |
| 2021-01-14 | 2021-01-12 | 4.588 | 49,392,111 | -7,360 | 9.01% | 226,621,854 |
| 2021-01-13 | 2021-01-11 | 4.573 | 49,399,471 | +12,044 | 9.01% | 225,917,332 |
| 2021-01-12 | 2021-01-08 | 4.618 | 49,387,427 | -669 | 9.01% | 228,076,587 |
| 2021-01-11 | 2021-01-07 | 4.618 | 49,388,096 | -28,102 | 9.01% | 228,079,676 |
| 2021-01-08 | 2021-01-06 | 4.648 | 49,416,198 | -5,353 | 9.01% | 229,686,538 |
| 2021-01-07 | 2021-01-05 | 4.558 | 49,421,551 | +3,345 | 9.01% | 225,279,688 |
| 2021-01-04 | 2020-12-29 | 4.618 | 49,418,206 | -68,248 | 9.01% | 228,218,728 |
| 2020-12-29 | 2020-12-24 | 4.618 | 49,486,454 | -18,066 | 9.02% | 228,533,904 |
| 2020-12-23 | 2020-12-21 | 4.648 | 49,504,520 | +4,014 | 9.03% | 230,097,059 |
| 2020-12-21 | 2020-12-17 | 4.633 | 49,500,506 | +207,423 | 9.03% | 229,338,600 |
| 2020-12-17 | 2020-12-15 | 4.678 | 49,293,083 | -16,728 | 8.99% | 230,587,704 |
| 2020-12-15 | 2020-12-11 | 4.678 | 49,309,811 | -30,779 | 8.99% | 230,665,955 |
| 2020-12-14 | 2020-12-10 | 4.738 | 49,340,590 | -21,411 | 9.00% | 233,759,584 |
| 2020-12-09 | 2020-12-07 | 4.708 | 49,362,001 | -1,338 | 8.83% | 232,385,558 |
| 2020-12-08 | 2020-12-04 | 4.663 | 49,363,339 | -669 | 8.83% | 230,178,602 |
| 2020-12-07 | 2020-12-03 | 4.663 | 49,364,008 | +669 | 8.83% | 230,181,721 |
| 2020-12-04 | 2020-12-02 | 4.633 | 49,363,339 | -669 | 8.83% | 228,703,098 |
| 2020-12-03 | 2020-12-01 | 4.633 | 49,364,008 | +28,102 | 8.83% | 228,706,197 |
| 2020-12-02 | 2020-11-30 | 4.603 | 49,335,906 | +34,125 | 8.82% | 227,101,315 |
| 2020-12-01 | 2020-11-27 | 4.528 | 49,301,781 | +135,159 | 8.82% | 223,260,073 |
| 2020-11-30 | 2020-11-26 | 4.603 | 49,166,622 | +669 | 8.79% | 226,322,073 |
| 2020-11-27 | 2020-11-25 | 4.633 | 49,165,953 | +22,080 | 8.79% | 227,788,597 |
| 2020-11-26 | 2020-11-24 | 4.827 | 49,143,873 | -3,345 | 8.79% | 237,234,435 |
| 2020-11-25 | 2020-11-23 | 4.947 | 49,147,218 | +2,676 | 8.79% | 243,126,758 |
| 2020-11-23 | 2020-11-19 | 4.693 | 49,144,542 | -6,022 | 8.79% | 230,627,327 |
| 2020-11-20 | 2020-11-18 | 4.797 | 49,150,564 | -10,705 | 8.79% | 235,797,591 |
| 2020-11-19 | 2020-11-17 | 4.783 | 49,161,269 | -16,728 | 8.79% | 235,114,215 |
| 2020-11-17 | 2020-11-13 | 4.768 | 49,177,997 | -6,691 | 8.80% | 234,459,235 |
| 2020-11-16 | 2020-11-12 | 4.827 | 49,184,688 | -1,338 | 8.80% | 237,431,463 |
| 2020-11-13 | 2020-11-11 | 4.648 | 49,186,026 | +24,087 | 8.80% | 228,616,699 |
| 2020-11-12 | 2020-11-10 | 4.573 | 49,161,939 | -56,204 | 8.79% | 224,831,033 |
| 2020-11-11 | 2020-11-09 | 4.573 | 49,218,143 | -8,030 | 8.80% | 225,088,069 |
| 2020-11-09 | 2020-11-05 | 4.558 | 49,226,173 | -9,367 | 8.80% | 224,389,090 |
| 2020-11-06 | 2020-11-04 | 4.513 | 49,235,540 | -20,742 | 8.81% | 222,224,262 |
| 2020-11-05 | 2020-11-03 | 4.409 | 49,256,282 | -2,677 | 8.81% | 217,164,818 |
| 2020-11-04 | 2020-11-02 | 4.543 | 49,258,959 | -21,411 | 8.81% | 223,802,348 |
| 2020-11-03 | 2020-10-30 | 4.558 | 49,280,370 | -10,037 | 8.81% | 224,636,138 |
| 2020-11-02 | 2020-10-29 | 4.708 | 49,290,407 | +4,015 | 8.82% | 232,048,509 |
| 2020-10-30 | 2020-10-28 | 4.723 | 49,286,392 | -6,022 | 8.82% | 232,766,210 |
| 2020-10-29 | 2020-10-27 | 4.738 | 49,292,414 | +669 | 8.82% | 233,531,342 |
| 2020-10-28 | 2020-10-23 | 4.842 | 49,291,745 | -158,578 | 8.82% | 238,684,946 |
| 2020-10-27 | 2020-10-22 | 5.007 | 49,450,323 | -34,793 | 8.84% | 247,582,398 |
| 2020-10-22 | 2020-10-20 | 4.872 | 49,485,116 | +669 | 8.85% | 241,100,448 |
| 2020-10-21 | 2020-10-19 | 4.932 | 49,484,447 | -40,815 | 8.85% | 244,055,436 |
| 2020-10-20 | 2020-10-16 | 4.962 | 49,525,262 | +669 | 8.86% | 245,737,078 |
| 2020-10-19 | 2020-10-15 | 4.977 | 49,524,593 | -12,044 | 8.86% | 246,473,921 |
| 2020-10-16 | 2020-10-14 | 4.842 | 49,536,637 | -7,360 | 8.86% | 239,870,784 |
| 2020-10-12 | 2020-10-08 | 5.081 | 49,543,997 | +7,360 | 8.86% | 251,753,654 |
| 2020-10-09 | 2020-10-07 | 5.066 | 49,536,637 | -669 | 8.86% | 250,975,913 |
| 2020-10-08 | 2020-10-06 | 5.022 | 49,537,306 | +669 | 8.86% | 248,758,247 |
| 2020-10-05 | 2020-09-29 | 5.022 | 49,536,637 | -6,691 | 8.86% | 248,754,887 |
| 2020-09-30 | 2020-09-28 | 5.007 | 49,543,328 | -13,382 | 8.86% | 248,048,045 |
| 2020-09-24 | 2020-09-22 | 5.081 | 49,556,710 | -670 | 8.86% | 251,818,254 |
| 2020-09-23 | 2020-09-21 | 5.066 | 49,557,380 | +2,677 | 8.86% | 251,081,007 |
| 2020-09-22 | 2020-09-18 | 5.037 | 49,554,703 | +2,007 | 8.86% | 249,586,220 |
| 2020-09-21 | 2020-09-17 | 5.081 | 49,552,696 | -2,676 | 8.86% | 251,797,857 |
| 2020-09-18 | 2020-09-16 | 5.291 | 49,555,372 | -163,931 | 8.86% | 262,180,162 |
| 2020-09-17 | 2020-09-15 | 5.306 | 49,719,303 | -147,872 | 8.89% | 263,790,536 |
| 2020-09-16 | 2020-09-14 | 5.306 | 49,867,175 | -4,015 | 8.92% | 264,575,085 |
| 2020-09-15 | 2020-09-11 | 5.335 | 49,871,190 | +15,390 | 8.92% | 266,087,071 |
| 2020-09-14 | 2020-09-10 | 5.306 | 49,855,800 | +34,124 | 8.92% | 264,514,734 |
| 2020-09-11 | 2020-09-09 | 5.291 | 49,821,676 | -669 | 8.91% | 263,589,084 |
| 2020-09-10 | 2020-09-08 | 5.261 | 49,822,345 | +2,676 | 8.91% | 262,103,399 |
| 2020-09-09 | 2020-09-07 | 5.111 | 49,819,669 | +6,691 | 8.91% | 254,643,602 |
| 2020-09-08 | 2020-09-04 | 5.022 | 49,812,978 | -155,232 | 8.91% | 250,142,571 |
| 2020-09-07 | 2020-09-03 | 4.932 | 49,968,210 | -56,874 | 8.94% | 246,441,337 |
| 2020-09-04 | 2020-09-02 | 4.827 | 50,025,084 | -157,909 | 8.95% | 241,488,344 |
| 2020-09-03 | 2020-09-01 | 5.084 | 50,182,993 | -52,859 | 8.98% | 255,148,807 |
| 2020-09-02 | 2020-08-31 | 5.023 | 50,235,852 | +1,168,059 | 8.99% | 252,340,242 |
| 2020-09-01 | 2020-08-28 | 5.054 | 49,067,793 | -451,864 | 8.99% | 247,975,836 |
| 2020-08-31 | 2020-08-27 | 4.962 | 49,519,657 | -121,454 | 9.08% | 245,709,267 |
| 2020-08-28 | 2020-08-26 | 4.916 | 49,641,111 | -137,126 | 9.10% | 244,031,238 |
| 2020-08-27 | 2020-08-25 | 4.931 | 49,778,237 | -152,798 | 9.12% | 245,467,659 |
| 2020-08-26 | 2020-08-24 | 4.977 | 49,931,035 | -264,458 | 9.15% | 248,515,126 |
| 2020-08-25 | 2020-08-21 | 4.671 | 50,195,493 | +1,959 | 9.20% | 234,457,139 |
| 2020-08-24 | 2020-08-20 | 4.671 | 50,193,534 | -30,690 | 9.20% | 234,447,989 |
| 2020-08-21 | 2020-08-19 | 4.518 | 50,224,224 | -6,530 | 9.20% | 226,899,819 |
| 2020-08-20 | 2020-08-18 | 4.625 | 50,230,754 | -116,884 | 9.21% | 232,314,084 |
| 2020-08-19 | 2020-08-17 | 4.456 | 50,347,638 | -131,902 | 9.23% | 224,373,203 |
| 2020-08-18 | 2020-08-14 | 4.456 | 50,479,540 | -86,847 | 9.25% | 224,961,022 |
| 2020-08-17 | 2020-08-13 | 4.441 | 50,566,387 | -710,444 | 9.27% | 224,573,662 |
| 2020-08-14 | 2020-08-12 | 4.487 | 51,276,831 | -181,529 | 9.40% | 230,084,677 |
| 2020-08-13 | 2020-08-11 | 4.564 | 51,458,360 | -85,540 | 9.43% | 234,839,476 |
| 2020-08-12 | 2020-08-10 | 4.564 | 51,543,900 | -71,828 | 9.45% | 235,229,854 |
| 2020-08-11 | 2020-08-07 | 4.564 | 51,615,728 | -55,504 | 9.46% | 235,557,654 |
| 2020-08-10 | 2020-08-06 | 4.579 | 51,671,232 | -71,828 | 9.47% | 236,602,268 |
| 2020-08-07 | 2020-08-05 | 4.671 | 51,743,060 | -51,585 | 9.48% | 241,685,640 |
| 2020-08-06 | 2020-08-04 | 4.747 | 51,794,645 | -75,746 | 9.49% | 245,892,597 |
| 2020-08-05 | 2020-08-03 | 4.671 | 51,870,391 | -175,652 | 9.51% | 242,280,388 |
| 2020-08-04 | 2020-07-31 | 4.548 | 52,046,043 | -88,806 | 9.54% | 236,724,422 |
| 2020-08-03 | 2020-07-30 | 4.441 | 52,134,849 | -65,298 | 9.56% | 231,539,460 |
| 2020-07-31 | 2020-07-29 | 4.411 | 52,200,147 | -65,298 | 9.57% | 230,230,636 |
| 2020-07-30 | 2020-07-28 | 4.456 | 52,265,445 | -65,298 | 9.58% | 232,919,870 |
| 2020-07-29 | 2020-07-27 | 4.487 | 52,330,743 | -64,646 | 9.59% | 234,813,694 |
| 2020-07-28 | 2020-07-24 | 4.594 | 52,395,389 | -52,891 | 9.60% | 240,720,581 |
| 2020-07-27 | 2020-07-23 | 4.778 | 52,448,280 | -65,951 | 9.61% | 250,602,121 |
| 2020-07-24 | 2020-07-22 | 4.625 | 52,514,231 | -65,299 | 9.62% | 242,875,021 |
| 2020-07-23 | 2020-07-21 | 4.702 | 52,579,530 | +1,306 | 9.64% | 247,203,135 |
| 2020-07-22 | 2020-07-20 | 4.778 | 52,578,224 | -653 | 9.64% | 251,223,004 |
| 2020-07-21 | 2020-07-17 | 4.793 | 52,578,877 | -419,867 | 9.64% | 252,031,336 |
| 2020-07-20 | 2020-07-16 | 4.809 | 52,998,744 | -26,772 | 9.71% | 254,855,567 |
| 2020-07-17 | 2020-07-15 | 4.916 | 53,025,516 | -52,239 | 9.72% | 260,668,669 |
| 2020-07-16 | 2020-07-14 | 5.038 | 53,077,755 | +1,959 | 9.62% | 267,428,287 |
| 2020-07-15 | 2020-07-13 | 5.176 | 53,075,796 | -5,877 | 9.62% | 274,733,814 |
| 2020-07-14 | 2020-07-10 | 4.992 | 53,081,673 | -23,507 | 9.62% | 265,009,291 |
| 2020-07-13 | 2020-07-09 | 5.222 | 53,105,180 | -22,201 | 9.63% | 277,325,729 |
| 2020-07-10 | 2020-07-08 | 5.069 | 53,127,381 | +159,327 | 9.63% | 269,305,547 |
| 2020-07-09 | 2020-07-07 | 5.161 | 52,968,054 | -16,324 | 9.60% | 273,364,942 |
| 2020-07-08 | 2020-07-06 | 5.069 | 52,984,378 | -13,713 | 9.60% | 268,580,658 |
| 2020-07-07 | 2020-07-03 | 4.947 | 52,998,091 | +1,306 | 9.61% | 262,157,114 |
| 2020-07-06 | 2020-07-02 | 4.885 | 52,996,785 | +9,142 | 9.61% | 258,904,206 |
| 2020-07-03 | 2020-06-30 | 4.901 | 52,987,643 | -653 | 9.60% | 259,671,017 |
| 2020-06-30 | 2020-06-26 | 4.855 | 52,988,296 | +28,731 | 9.60% | 257,239,771 |
| 2020-06-24 | 2020-06-22 | 5.238 | 52,959,565 | +3,918 | 9.60% | 277,376,340 |
| 2020-06-23 | 2020-06-19 | 5.528 | 52,955,647 | -3,265 | 9.60% | 292,764,476 |
| 2020-06-22 | 2020-06-18 | 5.268 | 52,958,912 | -15,672 | 9.60% | 278,994,984 |
| 2020-06-19 | 2020-06-17 | 5.146 | 52,974,584 | -151,491 | 9.60% | 272,587,371 |
| 2020-06-18 | 2020-06-16 | 5.192 | 53,126,075 | +33,302 | 9.63% | 275,807,663 |
| 2020-06-16 | 2020-06-12 | 5.176 | 53,092,773 | +1,959 | 9.62% | 274,821,691 |
| 2020-06-15 | 2020-06-11 | 5.222 | 53,090,814 | +4,571 | 9.62% | 277,250,707 |
| 2020-06-12 | 2020-06-10 | 5.268 | 53,086,243 | +1,959 | 9.62% | 279,665,782 |
| 2020-06-11 | 2020-06-09 | 5.253 | 53,084,284 | +29,384 | 9.62% | 278,842,509 |
| 2020-06-10 | 2020-06-08 | 5.314 | 53,054,900 | +146,268 | 9.62% | 281,938,168 |
| 2020-06-09 | 2020-06-05 | 5.222 | 52,908,632 | +1,959 | 9.59% | 276,299,316 |
| 2020-06-05 | 2020-06-03 | 5.439 | 52,906,673 | +1,517,219 | 9.59% | 287,775,737 |
| 2020-06-04 | 2020-06-02 | 5.534 | 51,389,454 | +634 | 9.59% | 284,384,385 |
| 2020-06-03 | 2020-06-01 | 5.629 | 51,388,820 | -2,537 | 9.59% | 289,242,089 |
| 2020-06-02 | 2020-05-29 | 5.203 | 51,391,357 | +634 | 9.59% | 267,379,836 |
| 2020-06-01 | 2020-05-28 | 5.471 | 51,390,723 | +1,903 | 9.59% | 281,150,480 |
| 2020-05-26 | 2020-05-22 | 5.439 | 51,388,820 | +1,903 | 9.59% | 279,519,665 |
| 2020-05-22 | 2020-05-20 | 5.912 | 51,386,917 | +35,519 | 9.59% | 303,814,472 |
| 2020-05-20 | 2020-05-18 | 6.180 | 51,351,398 | -1,903 | 9.58% | 317,367,876 |
| 2020-05-19 | 2020-05-15 | 6.275 | 51,353,301 | +27,908 | 9.58% | 322,237,489 |
| 2020-05-13 | 2020-05-11 | 6.306 | 51,325,393 | +21,565 | 9.58% | 323,680,773 |
| 2020-05-12 | 2020-05-08 | 6.306 | 51,303,828 | +1,269 | 9.57% | 323,544,774 |
| 2020-05-07 | 2020-05-05 | 6.306 | 51,302,559 | -3,171 | 9.57% | 323,536,771 |
| 2020-05-06 | 2020-05-04 | 6.306 | 51,305,730 | +13,954 | 9.57% | 323,556,769 |
| 2020-05-05 | 2020-04-29 | 6.306 | 51,291,776 | -24,737 | 9.57% | 323,468,769 |
| 2020-04-29 | 2020-04-27 | 6.306 | 51,316,513 | +1,268 | 9.35% | 323,624,771 |
| 2020-04-27 | 2020-04-23 | 6.149 | 51,315,245 | -634 | 9.35% | 315,526,355 |
| 2020-04-24 | 2020-04-22 | 6.133 | 51,315,879 | -634 | 9.35% | 314,721,202 |
| 2020-04-22 | 2020-04-20 | 6.180 | 51,316,513 | +48,839 | 9.35% | 317,152,276 |
| 2020-04-21 | 2020-04-17 | 6.070 | 51,267,674 | -634 | 9.34% | 311,192,392 |
| 2020-04-20 | 2020-04-16 | 6.023 | 51,268,308 | -3,172 | 9.34% | 308,771,335 |
| 2020-04-17 | 2020-04-15 | 5.944 | 51,271,480 | +24,103 | 9.34% | 304,748,679 |
| 2020-04-16 | 2020-04-14 | 5.897 | 51,247,377 | +634 | 9.33% | 302,181,499 |
| 2020-04-15 | 2020-04-09 | 5.833 | 51,246,743 | +1,903 | 9.33% | 298,945,913 |
| 2020-04-09 | 2020-04-07 | 5.802 | 51,244,840 | +127,488 | 9.33% | 297,318,948 |
| 2020-04-08 | 2020-04-06 | 5.676 | 51,117,352 | +189,647 | 9.31% | 290,131,896 |
| 2020-04-07 | 2020-04-03 | 5.660 | 50,927,705 | -1,268 | 9.28% | 288,252,566 |
| 2020-04-06 | 2020-04-02 | 5.597 | 50,928,973 | -1,269 | 9.28% | 285,047,935 |
| 2020-04-03 | 2020-04-01 | 5.613 | 50,930,242 | -17,759 | 9.28% | 285,858,009 |
| 2020-04-02 | 2020-03-31 | 5.534 | 50,948,001 | -57,085 | 9.28% | 281,941,426 |
| 2020-04-01 | 2020-03-30 | 5.392 | 51,005,086 | -8,879 | 9.29% | 275,019,962 |
| 2020-03-31 | 2020-03-27 | 5.329 | 51,013,965 | +22,199 | 9.29% | 271,850,670 |
| 2020-03-30 | 2020-03-26 | 5.360 | 50,991,766 | -4,440 | 9.29% | 273,340,256 |
| 2020-03-27 | 2020-03-25 | 5.156 | 50,996,206 | -3,171 | 9.29% | 262,911,902 |
| 2020-03-26 | 2020-03-24 | 5.171 | 50,999,377 | -2,537 | 9.29% | 263,732,312 |
| 2020-03-25 | 2020-03-23 | 4.730 | 51,001,914 | -16,491 | 9.29% | 241,230,578 |
| 2020-03-23 | 2020-03-19 | 4.541 | 51,018,405 | -16,491 | 9.29% | 231,656,234 |
| 2020-03-20 | 2020-03-18 | 4.935 | 51,034,896 | +634 | 9.30% | 251,846,662 |
| 2020-03-19 | 2020-03-17 | 5.140 | 51,034,262 | -160,471 | 9.30% | 262,303,488 |
| 2020-03-18 | 2020-03-16 | 5.219 | 51,194,733 | -202,333 | 9.33% | 267,163,979 |
| 2020-03-17 | 2020-03-13 | 5.518 | 51,397,066 | +128,123 | 9.36% | 283,616,178 |
| 2020-03-16 | 2020-03-12 | 5.692 | 51,268,943 | -3,805 | 9.34% | 291,800,608 |
| 2020-03-13 | 2020-03-11 | 5.897 | 51,272,748 | -65,330 | 9.34% | 302,331,100 |
| 2020-03-12 | 2020-03-10 | 5.944 | 51,338,078 | +15,861,233 | 9.35% | 305,144,526 |
| 2020-03-11 | 2020-03-09 | 6.038 | 35,476,845 | +36,154 | 6.46% | 214,224,132 |
| 2020-03-09 | 2020-03-05 | 6.259 | 35,440,691 | +15,857 | 6.46% | 221,828,486 |
| 2020-03-06 | 2020-03-04 | 6.212 | 35,424,834 | +20,931 | 6.45% | 220,053,699 |
| 2020-03-05 | 2020-03-03 | 6.117 | 35,403,903 | +69,135 | 6.45% | 216,574,587 |
| 2020-03-04 | 2020-03-02 | 6.086 | 35,334,768 | +72,307 | 6.44% | 215,037,487 |
| 2020-03-03 | 2020-02-28 | 6.007 | 35,262,461 | -25,371 | 6.42% | 211,817,687 |
| 2020-03-02 | 2020-02-27 | 6.196 | 35,287,832 | +74,210 | 6.43% | 218,646,311 |
| 2020-02-28 | 2020-02-26 | 6.149 | 35,213,622 | +47,571 | 6.41% | 216,520,954 |
| 2020-02-27 | 2020-02-25 | 6.212 | 35,166,051 | +15,222 | 6.41% | 218,446,178 |
| 2020-02-26 | 2020-02-24 | 6.243 | 35,150,829 | +42,496 | 6.40% | 219,460,005 |
| 2020-02-25 | 2020-02-21 | 6.385 | 35,108,333 | +36,154 | 6.40% | 224,176,384 |
| 2020-02-24 | 2020-02-20 | 6.385 | 35,072,179 | +64,061 | 6.39% | 223,945,531 |
| 2020-02-21 | 2020-02-19 | 6.448 | 35,008,118 | +31,714 | 6.38% | 225,744,251 |
| 2020-02-20 | 2020-02-18 | 6.606 | 34,976,404 | +63,427 | 6.37% | 231,054,168 |
| 2020-02-19 | 2020-02-17 | 6.590 | 34,912,977 | +25,371 | 6.36% | 230,084,727 |
| 2020-02-18 | 2020-02-14 | 6.638 | 34,887,606 | +40,593 | 6.35% | 231,567,652 |
| 2020-02-17 | 2020-02-13 | 6.685 | 34,847,013 | -76,747 | 6.35% | 232,946,420 |
| 2020-02-14 | 2020-02-12 | 6.622 | 34,923,760 | +57,719 | 6.36% | 231,257,013 |
| 2020-02-13 | 2020-02-11 | 6.574 | 34,866,041 | +164,911 | 6.35% | 229,225,706 |
| 2020-02-12 | 2020-02-10 | 6.559 | 34,701,130 | +46,302 | 6.32% | 227,594,402 |
| 2020-02-11 | 2020-02-07 | 6.511 | 34,654,828 | +114,803 | 6.31% | 225,651,605 |
| 2020-02-10 | 2020-02-06 | 6.433 | 34,540,025 | +86,895 | 6.29% | 222,181,266 |
| 2020-02-07 | 2020-02-05 | 6.354 | 34,453,130 | -3,171 | 6.28% | 218,906,348 |
| 2020-02-06 | 2020-02-04 | 6.354 | 34,456,301 | +69,135 | 6.28% | 218,926,496 |
| 2020-02-05 | 2020-02-03 | 6.354 | 34,387,166 | -31,079 | 6.26% | 218,487,230 |
| 2020-02-04 | 2020-01-31 | 6.306 | 34,418,245 | +45,033 | 6.27% | 217,056,772 |
| 2020-02-03 | 2020-01-30 | 6.196 | 34,373,212 | +635 | 6.26% | 212,979,250 |
| 2020-01-31 | 2020-01-29 | 6.306 | 34,372,577 | +135,099 | 6.26% | 216,768,769 |
| 2020-01-30 | 2020-01-24 | 6.448 | 34,237,478 | +206,139 | 6.24% | 220,774,902 |
| 2020-01-29 | 2020-01-22 | 6.464 | 34,031,339 | +159,836 | 6.20% | 219,982,190 |
| 2020-01-23 | 2020-01-21 | 6.275 | 33,871,503 | +257,515 | 6.17% | 212,540,730 |
| 2020-01-22 | 2020-01-20 | 6.275 | 33,613,988 | +48,204 | 6.12% | 210,924,846 |
| 2020-01-21 | 2020-01-17 | 6.275 | 33,565,784 | +198,527 | 6.11% | 210,622,370 |
| 2020-01-20 | 2020-01-16 | 6.165 | 33,367,257 | +208,676 | 6.08% | 205,694,127 |
| 2020-01-17 | 2020-01-15 | 6.149 | 33,158,581 | +157,299 | 6.04% | 203,884,951 |
| 2020-01-16 | 2020-01-14 | 6.165 | 33,001,282 | +156,031 | 6.01% | 203,438,055 |
| 2020-01-15 | 2020-01-13 | 6.070 | 32,845,251 | -16,491 | 5.98% | 199,369,143 |
| 2020-01-14 | 2020-01-10 | 5.960 | 32,861,742 | +102,752 | 5.99% | 195,842,529 |
| 2020-01-13 | 2020-01-09 | 6.291 | 32,758,990 | +41,862 | 5.97% | 206,076,290 |
| 2020-01-10 | 2020-01-08 | 7.111 | 32,717,128 | +9,514 | 5.96% | 232,635,690 |
| 2020-01-09 | 2020-01-07 | 7.252 | 32,707,614 | +15,222 | 5.96% | 237,209,087 |
| 2020-01-08 | 2020-01-06 | 7.331 | 32,692,392 | +2,538 | 5.96% | 239,675,851 |
| 2020-01-07 | 2020-01-03 | 7.410 | 32,689,854 | +11,416 | 5.95% | 242,234,204 |
| 2020-01-06 | 2020-01-02 | 7.347 | 32,678,438 | +49,474 | 5.95% | 240,088,763 |
| 2020-01-03 | 2019-12-31 | 7.315 | 32,628,964 | +29,810 | 5.94% | 238,696,413 |
| 2020-01-02 | 2019-12-27 | 7.300 | 32,599,154 | +16,491 | 5.94% | 237,964,377 |
| 2019-12-30 | 2019-12-24 | 7.300 | 32,582,663 | +35,520 | 5.94% | 237,843,997 |
| 2019-12-27 | 2019-12-20 | 7.394 | 32,547,143 | +1,268 | 5.93% | 240,663,563 |
| 2019-12-23 | 2019-12-19 | 7.394 | 32,545,875 | +6,977 | 5.93% | 240,654,187 |
| 2019-12-20 | 2019-12-18 | 7.426 | 32,538,898 | +74,844 | 5.92% | 241,628,621 |
| 2019-12-19 | 2019-12-17 | 7.410 | 32,464,054 | +73,576 | 5.91% | 240,561,009 |
| 2019-12-18 | 2019-12-16 | 7.347 | 32,390,478 | +76,747 | 5.90% | 237,973,118 |
| 2019-12-17 | 2019-12-13 | 7.363 | 32,313,731 | +69,135 | 5.88% | 237,918,719 |
| 2019-12-16 | 2019-12-12 | 7.379 | 32,244,596 | +83,724 | 5.87% | 237,918,066 |
| 2019-12-13 | 2019-12-11 | 7.347 | 32,160,872 | +56,450 | 5.86% | 236,286,201 |
| 2019-12-12 | 2019-12-10 | 7.126 | 32,104,422 | +128,758 | 5.85% | 228,785,195 |
| 2019-12-11 | 2019-12-09 | 6.984 | 31,975,664 | +43,350 | 5.82% | 223,330,442 |
| 2019-12-10 | 2019-12-06 | 7.158 | 31,932,314 | +49,253 | 5.81% | 228,565,602 |
| 2019-12-09 | 2019-12-05 | 7.111 | 31,883,061 | +50,742 | 5.80% | 226,705,042 |
| 2019-12-06 | 2019-12-04 | 7.111 | 31,832,319 | -17,125 | 5.80% | 226,344,240 |
| 2019-12-05 | 2019-12-03 | 7.079 | 31,849,444 | -25,371 | 5.80% | 225,461,724 |
| 2019-12-03 | 2019-11-29 | 6.906 | 31,874,815 | -107,826 | 5.80% | 220,113,364 |
| 2019-12-02 | 2019-11-28 | 6.984 | 31,982,641 | +9,514 | 5.82% | 223,379,172 |
| 2019-11-29 | 2019-11-27 | 7.079 | 31,973,127 | -43,131 | 5.82% | 226,337,274 |
| 2019-11-28 | 2019-11-26 | 7.205 | 32,016,258 | +2,537 | 5.83% | 230,680,773 |
| 2019-11-27 | 2019-11-25 | 6.984 | 32,013,721 | -80,552 | 5.83% | 223,596,247 |
| 2019-11-26 | 2019-11-22 | 7.174 | 32,094,273 | +28,542 | 5.84% | 230,230,876 |
| 2019-11-25 | 2019-11-21 | 7.331 | 32,065,731 | +1,269 | 5.84% | 235,081,647 |
| 2019-11-22 | 2019-11-20 | 7.394 | 32,064,462 | +11,416 | 5.84% | 237,094,472 |
| 2019-11-21 | 2019-11-19 | 7.394 | 32,053,046 | -149,688 | 5.84% | 237,010,058 |
| 2019-11-20 | 2019-11-18 | 7.426 | 32,202,734 | +11,417 | 5.86% | 239,132,321 |
| 2019-11-19 | 2019-11-15 | 7.442 | 32,191,317 | +12,686 | 5.86% | 239,555,072 |
| 2019-11-18 | 2019-11-14 | 7.331 | 32,178,631 | -8,246 | 5.86% | 235,909,344 |
| 2019-11-15 | 2019-11-13 | 7.410 | 32,186,877 | -36,153 | 5.86% | 238,507,108 |
| 2019-11-14 | 2019-11-12 | 7.363 | 32,223,030 | +43,130 | 5.87% | 237,250,908 |
| 2019-11-13 | 2019-11-11 | 7.505 | 32,179,900 | +26,005 | 5.86% | 241,499,519 |
| 2019-11-12 | 2019-11-08 | 7.773 | 32,153,895 | +20,931 | 5.85% | 249,922,373 |
| 2019-11-11 | 2019-11-07 | 7.631 | 32,132,964 | -1,903 | 5.85% | 245,200,175 |
| 2019-11-08 | 2019-11-06 | 7.662 | 32,134,867 | +94,126 | 5.85% | 246,227,981 |
| 2019-11-07 | 2019-11-05 | 7.725 | 32,040,741 | +357,856 | 5.83% | 247,527,388 |
| 2019-11-06 | 2019-11-04 | 7.694 | 31,682,885 | +5,075 | 5.77% | 243,763,777 |
| 2019-11-05 | 2019-11-01 | 7.379 | 31,677,810 | +17,125 | 5.77% | 233,736,012 |
| 2019-11-04 | 2019-10-31 | 7.410 | 31,660,685 | +9,514 | 5.76% | 234,607,986 |
| 2019-11-01 | 2019-10-30 | 7.300 | 31,651,171 | +46,936 | 5.76% | 231,044,375 |
| 2019-10-31 | 2019-10-29 | 7.268 | 31,604,235 | +13,320 | 5.75% | 229,705,204 |
| 2019-10-30 | 2019-10-28 | 7.300 | 31,590,915 | +15,857 | 5.75% | 230,604,524 |
| 2019-10-29 | 2019-10-25 | 7.379 | 31,575,058 | -330,456 | 5.75% | 232,977,852 |
| 2019-10-28 | 2019-10-24 | 7.363 | 31,905,514 | +76,113 | 5.81% | 234,913,109 |
| 2019-10-25 | 2019-10-23 | 7.347 | 31,829,401 | +85,626 | 5.80% | 233,850,881 |
| 2019-10-23 | 2019-10-21 | 7.158 | 31,743,775 | -29,176 | 5.78% | 227,216,074 |
| 2019-10-22 | 2019-10-18 | 7.300 | 31,772,951 | +71,673 | 5.79% | 231,933,334 |
| 2019-10-21 | 2019-10-17 | 7.457 | 31,701,278 | +2,537 | 5.77% | 236,408,201 |
| 2019-10-17 | 2019-10-15 | 7.032 | 31,698,741 | +1,268 | 5.77% | 222,895,602 |
| 2019-10-14 | 2019-10-10 | 6.858 | 31,697,473 | -634 | 5.77% | 217,389,481 |
| 2019-10-10 | 2019-10-08 | 6.748 | 31,698,107 | +17,759 | 5.77% | 213,895,537 |
| 2019-10-09 | 2019-10-04 | 6.748 | 31,680,348 | +1,903 | 5.77% | 213,775,701 |
| 2019-10-03 | 2019-09-30 | 6.827 | 31,678,445 | +635 | 5.77% | 216,260,090 |
| 2019-10-02 | 2019-09-27 | 6.874 | 31,677,810 | +634 | 5.77% | 217,754,063 |
| 2019-09-30 | 2019-09-26 | 6.779 | 31,677,176 | +5,074 | 5.77% | 214,753,149 |
| 2019-09-27 | 2019-09-25 | 6.827 | 31,672,102 | -64,696 | 5.77% | 216,216,788 |
| 2019-09-26 | 2019-09-24 | 6.969 | 31,736,798 | +635 | 5.78% | 221,161,743 |
| 2019-09-24 | 2019-09-20 | 7.237 | 31,736,163 | -635 | 5.78% | 229,663,369 |
| 2019-09-18 | 2019-09-16 | 7.205 | 31,736,798 | +1,903 | 5.78% | 228,667,232 |
| 2019-09-17 | 2019-09-13 | 7.347 | 31,734,895 | -3,171 | 5.78% | 233,156,544 |
| 2019-09-16 | 2019-09-12 | 7.442 | 31,738,066 | +12,051 | 5.78% | 236,182,157 |
| 2019-09-13 | 2019-09-11 | 7.205 | 31,726,015 | +106,558 | 5.75% | 228,589,539 |
| 2019-09-12 | 2019-09-10 | 7.394 | 31,619,457 | +333,373 | 5.73% | 233,803,968 |
| 2019-09-11 | 2019-09-09 | 7.426 | 31,286,084 | -1,903 | 5.67% | 232,325,426 |
| 2019-09-10 | 2019-09-06 | 7.489 | 31,287,987 | +16,491 | 5.67% | 234,312,717 |
| 2019-09-09 | 2019-09-05 | 6.811 | 31,271,496 | +634 | 5.67% | 212,988,930 |
| 2019-09-06 | 2019-09-04 | 6.874 | 31,270,862 | +635 | 5.67% | 214,956,692 |
| 2019-09-04 | 2019-09-02 | 6.795 | 31,270,227 | -8,880 | 5.67% | 212,487,277 |
| 2019-09-02 | 2019-08-29 | 6.813 | 31,279,107 | +732,532 | 5.67% | 213,099,899 |
| 2019-08-30 | 2019-08-28 | 6.748 | 30,546,575 | +4,336 | 5.67% | 206,136,668 |
| 2019-08-29 | 2019-08-27 | 6.926 | 30,542,239 | +619 | 5.67% | 211,531,287 |
| 2019-08-28 | 2019-08-26 | 7.071 | 30,541,620 | +619 | 5.67% | 215,964,629 |
| 2019-08-27 | 2019-08-23 | 7.216 | 30,541,001 | -619 | 5.67% | 220,397,791 |
| 2019-08-26 | 2019-08-22 | 7.265 | 30,541,620 | +2,478 | 5.67% | 221,881,468 |
| 2019-08-23 | 2019-08-21 | 7.475 | 30,539,142 | -1,859 | 5.67% | 228,272,855 |
| 2019-08-22 | 2019-08-20 | 7.313 | 30,541,001 | -619 | 5.67% | 223,356,151 |
| 2019-08-19 | 2019-08-15 | 6.813 | 30,541,620 | +2,478 | 5.67% | 208,075,510 |
| 2019-08-15 | 2019-08-13 | 6.861 | 30,539,142 | +12,862 | 5.67% | 209,537,717 |
| 2019-08-14 | 2019-08-12 | 7.023 | 30,526,280 | +22,852 | 5.66% | 214,377,690 |
| 2019-08-13 | 2019-08-09 | 6.942 | 30,503,428 | +49,401 | 5.66% | 211,754,940 |
| 2019-08-12 | 2019-08-08 | 7.152 | 30,454,027 | +12,753 | 5.65% | 217,803,524 |
| 2019-08-08 | 2019-08-06 | 7.184 | 30,441,274 | +2,477 | 5.65% | 218,695,216 |
| 2019-08-07 | 2019-08-05 | 7.329 | 30,438,797 | -2,477 | 5.65% | 223,100,110 |
| 2019-08-02 | 2019-07-31 | 7.685 | 30,441,274 | +619 | 5.65% | 233,930,163 |
| 2019-08-01 | 2019-07-30 | 7.830 | 30,440,655 | +168,482 | 5.65% | 238,348,366 |
| 2019-07-31 | 2019-07-29 | 7.588 | 30,272,173 | +17,343 | 5.62% | 229,698,364 |
| 2019-07-30 | 2019-07-26 | 7.733 | 30,254,830 | +1,239 | 5.61% | 233,962,729 |
| 2019-07-29 | 2019-07-25 | 7.717 | 30,253,591 | +154,855 | 5.60% | 233,464,727 |
| 2019-07-26 | 2019-07-24 | 7.636 | 30,098,736 | +11,149 | 5.57% | 229,840,123 |
| 2019-07-25 | 2019-07-23 | 7.782 | 30,087,587 | +3,717 | 5.57% | 234,126,647 |
| 2019-07-23 | 2019-07-19 | 7.765 | 30,083,870 | -3,098 | 5.57% | 233,612,043 |
| 2019-07-22 | 2019-07-18 | 7.636 | 30,086,968 | +1,239 | 5.57% | 229,750,260 |
| 2019-07-19 | 2019-07-17 | 7.685 | 30,085,729 | +11,150 | 5.57% | 231,197,929 |
| 2019-07-18 | 2019-07-16 | 7.765 | 30,074,579 | +2,477 | 5.57% | 233,539,895 |
| 2019-07-17 | 2019-07-15 | 7.782 | 30,072,102 | +4,956 | 5.57% | 234,006,150 |
| 2019-07-16 | 2019-07-12 | 7.927 | 30,067,146 | +10,530 | 5.57% | 238,336,274 |
| 2019-07-15 | 2019-07-11 | 7.959 | 30,056,616 | +1,239 | 5.56% | 239,223,285 |
| 2019-07-09 | 2019-07-05 | 8.379 | 30,055,377 | -4,956 | 5.56% | 251,829,142 |
| 2019-07-03 | 2019-06-28 | 8.637 | 30,060,333 | -13,007 | 5.56% | 259,635,466 |
| 2019-07-02 | 2019-06-27 | 8.556 | 30,073,340 | -104,063 | 5.57% | 257,320,260 |
| 2019-06-28 | 2019-06-26 | 8.508 | 30,177,403 | -21,060 | 5.59% | 256,749,097 |
| 2019-06-27 | 2019-06-25 | 8.363 | 30,198,463 | +12,389 | 5.59% | 252,540,506 |
| 2019-06-25 | 2019-06-21 | 7.991 | 30,186,074 | +8,052 | 5.59% | 241,228,312 |
| 2019-06-18 | 2019-06-14 | 7.717 | 30,178,022 | +619 | 5.59% | 232,881,567 |
| 2019-06-17 | 2019-06-13 | 7.927 | 30,177,403 | +29,733 | 5.59% | 239,210,259 |
| 2019-06-14 | 2019-06-12 | 7.830 | 30,147,670 | +61,322 | 5.58% | 236,054,312 |
| 2019-06-13 | 2019-06-11 | 7.991 | 30,086,348 | +619 | 5.57% | 240,431,364 |
| 2019-06-12 | 2019-06-10 | 7.959 | 30,085,729 | +26,016 | 5.57% | 239,454,998 |
| 2019-06-11 | 2019-06-06 | 7.765 | 30,059,713 | +47,695 | 5.56% | 233,424,455 |
| 2019-06-10 | 2019-06-05 | 8.167 | 30,012,018 | +1,239 | 5.56% | 245,099,356 |
| 2019-06-06 | 2019-06-04 | 8.402 | 30,010,779 | +1,241,121 | 5.56% | 252,163,978 |
| 2019-06-04 | 2019-05-31 | 8.807 | 28,769,658 | -62,951 | 5.56% | 253,362,083 |
| 2019-06-03 | 2019-05-30 | 8.638 | 28,832,609 | +36,227 | 5.57% | 249,061,466 |
| 2019-05-31 | 2019-05-29 | 8.756 | 28,796,382 | -161,594 | 5.56% | 252,142,760 |
| 2019-05-30 | 2019-05-28 | 8.941 | 28,957,976 | -170,501 | 5.59% | 258,921,407 |
| 2019-05-29 | 2019-05-27 | 8.503 | 29,128,477 | -3,563 | 5.62% | 247,693,374 |
| 2019-05-27 | 2019-05-23 | 8.352 | 29,132,040 | -74,472 | 5.63% | 243,308,795 |
| 2019-05-24 | 2019-05-22 | 8.453 | 29,206,512 | +108,679 | 5.64% | 246,881,555 |
| 2019-05-21 | 2019-05-17 | 8.470 | 29,097,833 | +12,471 | 5.62% | 246,452,862 |
| 2019-05-20 | 2019-05-16 | 8.638 | 29,085,362 | +17,223 | 5.62% | 251,244,794 |
| 2019-05-17 | 2019-05-15 | 8.554 | 29,068,139 | +46,916 | 5.61% | 248,648,689 |
| 2019-05-16 | 2019-05-14 | 8.386 | 29,021,223 | -108,085 | 5.60% | 243,360,610 |
| 2019-05-15 | 2019-05-10 | 8.537 | 29,129,308 | +152,031 | 5.62% | 248,681,432 |
| 2019-05-14 | 2019-05-09 | 8.419 | 28,977,277 | +71,859 | 5.60% | 243,967,968 |
| 2019-05-10 | 2019-05-08 | 8.739 | 28,905,418 | +62,951 | 5.58% | 252,610,760 |
| 2019-05-09 | 2019-05-07 | 8.857 | 28,842,467 | +414,524 | 5.57% | 255,460,279 |
| 2019-05-08 | 2019-05-06 | 8.924 | 28,427,943 | +750,420 | 5.49% | 253,703,547 |
| 2019-05-07 | 2019-05-03 | 9.312 | 27,677,523 | +388,988 | 5.34% | 257,725,615 |
| 2019-05-06 | 2019-05-02 | 9.228 | 27,288,535 | +7,721 | 5.27% | 251,805,964 |
| 2019-05-03 | 2019-04-30 | 9.261 | 27,280,814 | +163,909 | 5.27% | 252,653,458 |
| 2019-05-02 | 2019-04-29 | 9.177 | 27,116,905 | -74,828 | 5.24% | 248,852,412 |
| 2019-04-30 | 2019-04-26 | 8.941 | 27,191,733 | +607,534 | 5.25% | 243,128,931 |
| 2019-04-29 | 2019-04-25 | 8.739 | 26,584,199 | -536,863 | 5.13% | 232,325,120 |
| 2019-04-26 | 2019-04-24 | 8.773 | 27,121,062 | -296,937 | 5.24% | 237,930,243 |
| 2019-04-24 | 2019-04-18 | 8.739 | 27,417,999 | -296,938 | 5.29% | 239,611,880 |
| 2019-04-23 | 2019-04-17 | 8.941 | 27,714,937 | -273,776 | 5.35% | 247,807,046 |
| 2019-04-18 | 2019-04-16 | 9.345 | 27,988,713 | -296,937 | 5.40% | 261,565,912 |
| 2019-04-17 | 2019-04-15 | 9.345 | 28,285,650 | -213,201 | 5.46% | 264,340,909 |
| 2019-04-16 | 2019-04-12 | 9.632 | 28,498,851 | -276,152 | 5.50% | 274,491,318 |
| 2019-04-15 | 2019-04-11 | 9.649 | 28,775,003 | -106,303 | 5.56% | 277,635,651 |
| 2019-04-12 | 2019-04-10 | 9.665 | 28,881,306 | -198,355 | 5.58% | 279,147,635 |
| 2019-04-11 | 2019-04-09 | 9.817 | 29,079,661 | -217,358 | 5.62% | 285,471,743 |
| 2019-04-10 | 2019-04-08 | 9.750 | 29,297,019 | -296,937 | 5.66% | 285,632,242 |
| 2019-04-09 | 2019-04-04 | 9.766 | 29,593,956 | -194,197 | 5.71% | 289,025,559 |
| 2019-04-08 | 2019-04-03 | 9.733 | 29,788,153 | -268,431 | 5.75% | 289,918,980 |
| 2019-04-04 | 2019-04-02 | 9.766 | 30,056,584 | -215,577 | 5.80% | 293,543,756 |
| 2019-04-03 | 2019-04-01 | 9.699 | 30,272,161 | -296,937 | 5.85% | 293,610,201 |
| 2019-04-02 | 2019-03-29 | 9.699 | 30,569,098 | -297,531 | 5.90% | 296,490,198 |
| 2019-04-01 | 2019-03-28 | 9.345 | 30,866,629 | -296,344 | 5.96% | 288,461,208 |
| 2019-03-29 | 2019-03-27 | 9.329 | 31,162,973 | -138,373 | 6.02% | 290,705,924 |
| 2019-03-28 | 2019-03-26 | 9.362 | 31,301,346 | +4,158 | 6.04% | 293,050,885 |
| 2019-03-26 | 2019-03-22 | 9.867 | 31,297,188 | -290,999 | 6.04% | 308,821,955 |
| 2019-03-25 | 2019-03-21 | 10.086 | 31,588,187 | -375,329 | 6.10% | 318,608,058 |
| 2019-03-22 | 2019-03-20 | 10.120 | 31,963,516 | -296,937 | 6.17% | 323,470,181 |
| 2019-03-21 | 2019-03-19 | 10.069 | 32,260,453 | -34,445 | 6.23% | 324,845,518 |
| 2019-03-20 | 2019-03-18 | 9.867 | 32,294,898 | -594 | 6.21% | 318,666,761 |
| 2019-03-11 | 2019-03-07 | 9.985 | 32,295,492 | +4,751 | 6.21% | 322,479,292 |
| 2019-03-08 | 2019-03-06 | 10.103 | 32,290,741 | -9,502 | 6.21% | 326,237,961 |
| 2019-03-07 | 2019-03-05 | 10.019 | 32,300,243 | -1,187 | 6.21% | 323,614,512 |
| 2019-03-06 | 2019-03-04 | 9.733 | 32,301,430 | -4,158 | 6.21% | 314,379,936 |
| 2019-03-05 | 2019-03-01 | 9.834 | 32,305,588 | -1,187 | 6.22% | 317,684,284 |
| 2019-03-04 | 2019-02-28 | 10.120 | 32,306,775 | -5,345 | 6.22% | 326,943,955 |
| 2019-03-01 | 2019-02-27 | 9.750 | 32,312,120 | -1,782 | 6.22% | 315,028,068 |
| 2019-02-28 | 2019-02-26 | 9.901 | 32,313,902 | +1,782 | 6.22% | 319,942,521 |
| 2019-02-27 | 2019-02-25 | 9.783 | 32,312,120 | -7,721 | 6.22% | 316,116,248 |
| 2019-02-26 | 2019-02-22 | 10.086 | 32,319,841 | -3,563 | 6.22% | 325,987,743 |
| 2019-02-25 | 2019-02-21 | 9.817 | 32,323,404 | -75,422 | 6.22% | 317,315,201 |
| 2019-02-22 | 2019-02-20 | 9.716 | 32,398,826 | -29,100 | 6.23% | 314,782,311 |
| 2019-02-21 | 2019-02-19 | 9.783 | 32,427,926 | -12,471 | 6.24% | 317,249,202 |
| 2019-02-20 | 2019-02-18 | 10.002 | 32,440,397 | +2,375 | 6.24% | 324,472,458 |
| 2019-02-19 | 2019-02-15 | 9.632 | 32,438,022 | +252,397 | 6.24% | 312,432,084 |
| 2019-02-18 | 2019-02-14 | 10.137 | 32,185,625 | -9,502 | 6.19% | 326,259,879 |
| 2019-02-14 | 2019-02-12 | 9.985 | 32,195,127 | -13,065 | 6.19% | 321,477,120 |
| 2019-02-13 | 2019-02-11 | 10.103 | 32,208,192 | +594 | 6.20% | 325,403,957 |
| 2019-02-12 | 2019-02-08 | 10.322 | 32,207,598 | +4,751 | 6.20% | 332,448,245 |
| 2019-02-08 | 2019-01-31 | 9.935 | 32,202,847 | +54,636 | 6.20% | 319,927,457 |
| 2019-02-01 | 2019-01-30 | 9.985 | 32,148,211 | +242,895 | 6.19% | 321,008,651 |
| 2019-01-31 | 2019-01-29 | 10.002 | 31,905,316 | +280,903 | 6.14% | 319,120,518 |
| 2019-01-30 | 2019-01-28 | 9.598 | 31,624,413 | +291,004 | 6.08% | 303,530,657 |
| 2019-01-28 | 2019-01-24 | 9.093 | 31,333,409 | -24,349 | 6.03% | 284,909,310 |
| 2019-01-25 | 2019-01-23 | 9.244 | 31,357,758 | +19,598 | 6.03% | 289,882,890 |
| 2019-01-24 | 2019-01-22 | 9.244 | 31,338,160 | -1,188 | 6.03% | 289,701,718 |
| 2019-01-23 | 2019-01-21 | 9.228 | 31,339,348 | -594 | 6.03% | 289,184,991 |
| 2019-01-22 | 2019-01-18 | 8.891 | 31,339,942 | -59,981 | 6.03% | 278,636,075 |
| 2019-01-18 | 2019-01-16 | 8.571 | 31,399,923 | +45,134 | 6.04% | 269,123,485 |
| 2019-01-17 | 2019-01-15 | 8.453 | 31,354,789 | -158,564 | 6.03% | 265,040,860 |
| 2019-01-16 | 2019-01-14 | 8.352 | 31,513,353 | -58,794 | 6.06% | 263,197,357 |
| 2019-01-15 | 2019-01-11 | 8.621 | 31,572,147 | +331,382 | 6.07% | 272,194,478 |
| 2019-01-14 | 2019-01-10 | 8.386 | 31,240,765 | +259,523 | 6.01% | 261,972,820 |
| 2019-01-11 | 2019-01-09 | 8.184 | 30,981,242 | +371,766 | 5.96% | 253,536,404 |
| 2019-01-10 | 2019-01-08 | 7.897 | 30,609,476 | +231,017 | 5.89% | 241,731,903 |
| 2019-01-08 | 2019-01-04 | 7.914 | 30,378,459 | -2,204 | 5.84% | 240,419,025 |
| 2019-01-07 | 2019-01-03 | 7.476 | 30,380,663 | +8,137 | 5.85% | 227,135,727 |
| 2019-01-04 | 2019-01-02 | 7.055 | 30,372,526 | +2,376 | 5.84% | 214,289,143 |
| 2019-01-03 | 2018-12-31 | 7.662 | 30,370,150 | +1,188 | 5.84% | 232,682,417 |
| 2019-01-02 | 2018-12-27 | 7.409 | 30,368,962 | +14,846 | 5.84% | 225,002,766 |
| 2018-12-28 | 2018-12-24 | 7.459 | 30,354,116 | -42,165 | 5.84% | 226,426,133 |
| 2018-12-27 | 2018-12-20 | 7.914 | 30,396,281 | +4,751 | 5.85% | 240,560,070 |
| 2018-12-21 | 2018-12-19 | 8.066 | 30,391,530 | +190,040 | 5.85% | 245,128,220 |
| 2018-12-19 | 2018-12-17 | 8.251 | 30,201,490 | -38,602 | 5.81% | 249,189,468 |
| 2018-12-18 | 2018-12-14 | 8.419 | 30,240,092 | +5,939 | 5.82% | 254,599,968 |
| 2018-12-17 | 2018-12-13 | 8.823 | 30,234,153 | -12,471 | 5.82% | 266,768,365 |
| 2018-12-14 | 2018-12-12 | 8.739 | 30,246,624 | -16,629 | 5.82% | 264,331,852 |
| 2018-12-13 | 2018-12-11 | 8.857 | 30,263,253 | -27,318 | 5.82% | 268,044,306 |
| 2018-12-11 | 2018-12-07 | 9.127 | 30,290,571 | -1,782 | 5.83% | 276,447,063 |
| 2018-12-06 | 2018-12-04 | 10.019 | 30,292,353 | +59,388 | 5.83% | 303,497,563 |
| 2018-12-05 | 2018-12-03 | 9.985 | 30,232,965 | -20,786 | 5.82% | 301,884,398 |
| 2018-12-03 | 2018-11-29 | 9.581 | 30,253,751 | +12,472 | 5.82% | 289,865,633 |
| 2018-11-29 | 2018-11-27 | 9.598 | 30,241,279 | -2,376 | 5.82% | 290,255,357 |
| 2018-11-28 | 2018-11-26 | 9.497 | 30,243,655 | -1,188 | 5.82% | 287,222,602 |
| 2018-11-27 | 2018-11-23 | 9.261 | 30,244,843 | +594 | 5.82% | 280,103,965 |
| 2018-11-26 | 2018-11-22 | 9.362 | 30,244,249 | -28,506 | 5.82% | 283,154,084 |
| 2018-11-22 | 2018-11-20 | 9.396 | 30,272,755 | -1,187 | 5.82% | 284,440,464 |
| 2018-11-21 | 2018-11-19 | 9.564 | 30,273,942 | -594 | 5.82% | 289,549,316 |
| 2018-11-20 | 2018-11-16 | 9.547 | 30,274,536 | +403,241 | 5.82% | 289,045,217 |
| 2018-11-19 | 2018-11-15 | 9.379 | 29,871,295 | -96,208 | 5.75% | 280,165,387 |
| 2018-11-15 | 2018-11-13 | 9.093 | 29,967,503 | -4,751 | 5.77% | 272,489,361 |
| 2018-11-14 | 2018-11-12 | 9.025 | 29,972,254 | +24,349 | 5.77% | 270,513,801 |
| 2018-11-12 | 2018-11-08 | 9.312 | 29,947,905 | +55,824 | 5.76% | 278,866,799 |
| 2018-11-09 | 2018-11-07 | 9.228 | 29,892,081 | +594 | 5.75% | 275,830,281 |
| 2018-11-08 | 2018-11-06 | 9.261 | 29,891,487 | +594 | 5.75% | 276,831,460 |
| 2018-11-07 | 2018-11-05 | 9.329 | 29,890,893 | -594 | 5.75% | 278,839,238 |
| 2018-11-05 | 2018-11-01 | 8.857 | 29,891,487 | -36,226 | 5.75% | 264,751,542 |
| 2018-11-02 | 2018-10-31 | 9.143 | 29,927,713 | +594 | 5.76% | 273,639,377 |
| 2018-11-01 | 2018-10-30 | 8.537 | 29,927,119 | +61,169 | 5.76% | 255,492,469 |
| 2018-10-31 | 2018-10-29 | 8.638 | 29,865,950 | +87,300 | 5.75% | 257,987,659 |
| 2018-10-30 | 2018-10-26 | 8.773 | 29,778,650 | +55,824 | 5.73% | 261,244,985 |
| 2018-10-29 | 2018-10-25 | 9.261 | 29,722,826 | +115,805 | 5.72% | 275,269,454 |
| 2018-10-26 | 2018-10-24 | 9.228 | 29,607,021 | -2,376 | 5.70% | 273,199,879 |
| 2018-10-25 | 2018-10-23 | 9.211 | 29,609,397 | -9,505 | 5.70% | 272,723,224 |
| 2018-10-24 | 2018-10-22 | 9.766 | 29,618,902 | +190,590 | 5.70% | 289,269,191 |
| 2018-10-23 | 2018-10-19 | 9.009 | 29,428,312 | -234,576 | 5.66% | 265,108,936 |
| 2018-10-22 | 2018-10-18 | 8.823 | 29,662,888 | -40,977 | 5.71% | 261,727,859 |
| 2018-10-19 | 2018-10-16 | 8.756 | 29,703,865 | +1,176,103 | 5.71% | 260,088,733 |
| 2018-10-18 | 2018-10-15 | 8.908 | 28,527,762 | -19,598 | 5.49% | 254,114,009 |
| 2018-10-16 | 2018-10-12 | 9.127 | 28,547,360 | -74,234 | 5.49% | 260,537,638 |
| 2018-10-15 | 2018-10-11 | 8.739 | 28,621,594 | +10,737 | 5.51% | 250,130,360 |
| 2018-10-12 | 2018-10-10 | 9.615 | 28,610,857 | -36,229 | 5.50% | 275,088,356 |
| 2018-10-11 | 2018-10-09 | 9.800 | 28,647,086 | +68,893 | 5.51% | 280,742,827 |
| 2018-10-10 | 2018-10-08 | 9.817 | 28,578,193 | +261,304 | 5.50% | 280,548,889 |
| 2018-10-09 | 2018-10-05 | 10.170 | 28,316,889 | -27,318 | 5.45% | 287,996,832 |
| 2018-10-08 | 2018-10-04 | 9.918 | 28,344,207 | +42,759 | 5.45% | 281,115,530 |
| 2018-10-04 | 2018-10-02 | 10.053 | 28,301,448 | +2,376 | 5.45% | 284,503,897 |
| 2018-10-03 | 2018-09-28 | 10.507 | 28,299,072 | +11,046 | 5.44% | 297,345,943 |
| 2018-10-02 | 2018-09-27 | 10.524 | 28,288,026 | +198,835 | 5.44% | 297,706,209 |
| 2018-09-28 | 2018-09-26 | 10.945 | 28,089,191 | +8,315 | 5.40% | 307,438,194 |
| 2018-09-27 | 2018-09-24 | 10.490 | 28,080,876 | -1 | 5.40% | 294,580,457 |
| 2018-09-26 | 2018-09-21 | 10.878 | 28,080,877 | -1,229,920 | 5.40% | 305,455,830 |
| 2018-09-24 | 2018-09-20 | 11.080 | 29,310,797 | -1,307,620 | 5.64% | 324,757,175 |
| 2018-09-21 | 2018-09-19 | 10.659 | 30,618,417 | -76,362 | 5.89% | 326,356,056 |
| 2018-09-20 | 2018-09-18 | 10.238 | 30,694,779 | -59,609 | 5.91% | 314,248,579 |
| 2018-09-19 | 2018-09-17 | 10.642 | 30,754,388 | -7,719 | 5.92% | 327,287,486 |
| 2018-09-18 | 2018-09-14 | 10.945 | 30,762,107 | -2,167 | 5.92% | 336,693,450 |
| 2018-09-17 | 2018-09-13 | 10.861 | 30,764,274 | +41,356 | 5.92% | 334,127,036 |
| 2018-09-14 | 2018-09-12 | 10.490 | 30,722,918 | +27,325 | 5.91% | 322,296,613 |
| 2018-09-13 | 2018-09-11 | 11.248 | 30,695,593 | -36,505 | 5.91% | 345,269,108 |
| 2018-09-12 | 2018-09-10 | 11.214 | 30,732,098 | +28,784 | 5.91% | 344,644,753 |
| 2018-09-11 | 2018-09-07 | 11.602 | 30,703,314 | -934,521 | 5.91% | 356,212,954 |
| 2018-09-10 | 2018-09-06 | 11.450 | 31,637,835 | +594 | 6.09% | 362,260,434 |
| 2018-09-07 | 2018-09-05 | 11.619 | 31,637,241 | +321,524 | 6.09% | 367,580,891 |
| 2018-09-06 | 2018-09-04 | 11.972 | 31,315,717 | -1,188 | 6.03% | 374,918,779 |
| 2018-09-05 | 2018-09-03 | 11.484 | 31,316,905 | +6,533 | 6.03% | 359,640,376 |
| 2018-09-04 | 2018-08-31 | 11.619 | 31,310,372 | -80,476 | 6.02% | 363,783,127 |
| 2018-09-03 | 2018-08-30 | 11.619 | 31,390,848 | -244,641 | 6.04% | 364,718,146 |
| 2018-08-31 | 2018-08-29 | 11.821 | 31,635,489 | -23,755 | 6.09% | 373,952,893 |
| 2018-08-30 | 2018-08-28 | 12.073 | 31,659,244 | +287,435 | 6.09% | 382,230,139 |
| 2018-08-29 | 2018-08-27 | 12.410 | 31,371,809 | -35,632 | 6.04% | 389,324,992 |
| 2018-08-28 | 2018-08-24 | 11.568 | 31,407,441 | +313,566 | 6.04% | 363,324,365 |
| 2018-08-27 | 2018-08-23 | 11.433 | 31,093,875 | +256,553 | 5.98% | 355,508,391 |
| 2018-08-24 | 2018-08-22 | 10.373 | 30,837,322 | +274,964 | 5.93% | 319,861,965 |
| 2018-08-23 | 2018-08-21 | 10.709 | 30,562,358 | +1,223 | 5.88% | 327,302,413 |
| 2018-08-22 | 2018-08-20 | 9.244 | 30,561,135 | +34,410 | 5.88% | 282,518,607 |
| 2018-08-20 | 2018-08-16 | 9.430 | 30,526,725 | -22,567 | 5.87% | 287,854,799 |
| 2018-08-17 | 2018-08-15 | 9.278 | 30,549,292 | +67,622 | 5.88% | 283,437,939 |
| 2018-08-16 | 2018-08-14 | 9.649 | 30,481,670 | +6,612 | 5.87% | 294,102,429 |
| 2018-08-15 | 2018-08-13 | 9.547 | 30,475,058 | +47,510 | 5.86% | 290,959,695 |
| 2018-08-14 | 2018-08-10 | 10.103 | 30,427,548 | +38,008 | 5.85% | 307,413,857 |
| 2018-08-13 | 2018-08-09 | 10.053 | 30,389,540 | +50,484 | 5.85% | 305,494,707 |
| 2018-08-10 | 2018-08-08 | 9.834 | 30,339,056 | +19,105 | 5.84% | 298,345,948 |
| 2018-08-09 | 2018-08-07 | 9.985 | 30,319,951 | +32,570 | 5.83% | 302,752,976 |
| 2018-08-08 | 2018-08-06 | 9.918 | 30,287,381 | -10,107 | 5.83% | 300,387,771 |
| 2018-08-07 | 2018-08-03 | 10.120 | 30,297,488 | +1,283 | 5.83% | 306,610,009 |
| 2018-08-06 | 2018-08-02 | 10.002 | 30,296,205 | +309,312 | 5.83% | 303,026,011 |
| 2018-08-03 | 2018-08-01 | 10.187 | 29,986,893 | +79,701 | 5.77% | 305,486,539 |
| 2018-08-02 | 2018-07-31 | 10.069 | 29,907,192 | -99,893 | 5.75% | 301,149,437 |
| 2018-08-01 | 2018-07-30 | 10.187 | 30,007,085 | +2,970 | 5.77% | 305,692,241 |
| 2018-07-31 | 2018-07-27 | 10.659 | 30,004,115 | +4,750 | 5.77% | 319,808,325 |
| 2018-07-30 | 2018-07-26 | 10.659 | 29,999,365 | -593 | 5.77% | 319,757,695 |
| 2018-07-27 | 2018-07-25 | 10.827 | 29,999,958 | -1,200,814 | 5.77% | 324,815,580 |
| 2018-07-26 | 2018-07-24 | 10.794 | 31,200,772 | +48,103 | 6.01% | 336,766,282 |
| 2018-07-25 | 2018-07-23 | 10.389 | 31,152,669 | -166,879 | 6.00% | 323,657,487 |
| 2018-07-24 | 2018-07-20 | 10.945 | 31,319,548 | -352,761 | 6.03% | 342,794,682 |
| 2018-07-23 | 2018-07-19 | 10.979 | 31,672,309 | +60,575 | 6.10% | 347,722,309 |
| 2018-07-20 | 2018-07-18 | 11.383 | 31,611,734 | -248,834 | 6.09% | 359,832,385 |
| 2018-07-19 | 2018-07-17 | 11.568 | 31,860,568 | +5,345 | 6.13% | 368,566,182 |
| 2018-07-18 | 2018-07-16 | 11.518 | 31,855,223 | +17,814 | 6.13% | 366,895,161 |
| 2018-07-17 | 2018-07-13 | 11.787 | 31,837,409 | -578,434 | 6.13% | 375,267,531 |
| 2018-07-16 | 2018-07-12 | 11.417 | 32,415,843 | -40,977 | 6.24% | 370,077,130 |
| 2018-07-13 | 2018-07-11 | 11.265 | 32,456,820 | +45,134 | 6.25% | 365,626,208 |
| 2018-07-12 | 2018-07-10 | 11.450 | 32,411,686 | +308,792 | 6.24% | 371,121,204 |
| 2018-07-11 | 2018-07-09 | 11.248 | 32,102,894 | +296,616 | 6.18% | 361,098,663 |
| 2018-07-10 | 2018-07-06 | 11.265 | 31,806,278 | +75,422 | 6.12% | 358,297,849 |
| 2018-07-09 | 2018-07-05 | 10.945 | 31,730,856 | -9,502 | 6.11% | 347,296,477 |
| 2018-07-06 | 2018-07-04 | 11.417 | 31,740,358 | +114,024 | 6.11% | 362,365,421 |
| 2018-07-04 | 2018-06-29 | 12.360 | 31,626,334 | -138,373 | 6.09% | 390,886,027 |
| 2018-07-03 | 2018-06-28 | 11.871 | 31,764,707 | +60,575 | 6.11% | 377,084,954 |
| 2018-06-29 | 2018-06-27 | 12.292 | 31,704,132 | +177,569 | 6.10% | 389,712,163 |
| 2018-06-28 | 2018-06-26 | 12.511 | 31,526,563 | -70,077 | 6.07% | 394,430,667 |
| 2018-06-27 | 2018-06-25 | 12.764 | 31,596,640 | +2,402,223 | 6.08% | 403,288,038 |
| 2018-06-26 | 2018-06-22 | 13.016 | 29,194,417 | -21,706 | 5.62% | 380,000,820 |
| 2018-06-25 | 2018-06-21 | 13.218 | 29,216,123 | +92,644 | 5.62% | 386,186,843 |
| 2018-06-22 | 2018-06-20 | 13.168 | 29,123,479 | -35,633 | 5.61% | 383,491,056 |
| 2018-06-21 | 2018-06-19 | 13.235 | 29,159,112 | -11,877 | 5.61% | 385,924,254 |
| 2018-06-20 | 2018-06-15 | 13.488 | 29,170,989 | -1,188 | 5.62% | 393,449,414 |
| 2018-06-19 | 2018-06-14 | 13.471 | 29,172,177 | -27,586 | 5.62% | 392,974,219 |
| 2018-06-15 | 2018-06-13 | 13.808 | 29,199,763 | +6,554 | 5.62% | 403,179,472 |
| 2018-06-14 | 2018-06-12 | 13.201 | 29,193,209 | +5,283 | 5.62% | 385,392,388 |
| 2018-06-13 | 2018-06-11 | 13.218 | 29,187,926 | +92,706 | 5.62% | 385,814,127 |
| 2018-06-12 | 2018-06-08 | 13.050 | 29,095,220 | -15,441 | 5.60% | 379,689,495 |
| 2018-06-11 | 2018-06-07 | 12.612 | 29,110,661 | +1,695,512 | 5.60% | 367,146,268 |
| 2018-06-08 | 2018-06-06 | 13.791 | 27,415,149 | -87,893 | 5.28% | 378,076,554 |
| 2018-06-07 | 2018-06-05 | 14.330 | 27,503,042 | -1,177,654 | 5.29% | 394,108,249 |
| 2018-06-06 | 2018-06-04 | 14.565 | 28,680,696 | +140,155 | 5.52% | 417,744,775 |
| 2018-06-05 | 2018-06-01 | 14.397 | 28,540,541 | -197,760 | 5.49% | 410,897,547 |
| 2018-06-04 | 2018-05-31 | 15.005 | 28,738,301 | +569,524 | 5.53% | 431,221,081 |
| 2018-06-01 | 2018-05-30 | 16.317 | 28,168,777 | +29,105 | 5.42% | 459,617,427 |
| 2018-05-31 | 2018-05-29 | 15.993 | 28,139,672 | -16,440 | 5.48% | 450,036,367 |
| 2018-05-30 | 2018-05-28 | 15.482 | 28,156,112 | +9,981 | 5.49% | 435,912,732 |
| 2018-05-29 | 2018-05-25 | 15.295 | 28,146,131 | -49,319 | 5.49% | 430,485,004 |
| 2018-05-28 | 2018-05-24 | 15.312 | 28,195,450 | +24,073 | 5.50% | 431,719,543 |
| 2018-05-25 | 2018-05-23 | 15.244 | 28,171,377 | +1,174 | 5.49% | 429,431,697 |
| 2018-05-24 | 2018-05-21 | 15.278 | 28,170,203 | -66,444 | 5.49% | 430,373,385 |
| 2018-05-23 | 2018-05-18 | 15.618 | 28,236,647 | +1,761 | 5.50% | 441,006,963 |
| 2018-05-21 | 2018-05-17 | 15.703 | 28,234,886 | +32,292 | 5.50% | 443,383,928 |
| 2018-05-18 | 2018-05-16 | 15.431 | 28,202,594 | +4,697 | 5.50% | 435,191,335 |
| 2018-05-17 | 2018-05-15 | 15.124 | 28,197,897 | -220,175 | 5.50% | 426,474,111 |
| 2018-05-16 | 2018-05-14 | 14.937 | 28,418,072 | +341 | 5.54% | 424,479,958 |
| 2018-05-15 | 2018-05-11 | 15.005 | 28,417,731 | -3,523 | 5.54% | 426,410,896 |
| 2018-05-14 | 2018-05-10 | 15.346 | 28,421,254 | -33,467 | 5.54% | 436,145,116 |
| 2018-05-10 | 2018-05-08 | 15.363 | 28,454,721 | +11,156 | 5.55% | 437,143,329 |
| 2018-05-08 | 2018-05-04 | 14.562 | 28,443,565 | +7,949 | 5.54% | 414,202,894 |
| 2018-05-07 | 2018-05-03 | 14.630 | 28,435,616 | +12,917 | 5.54% | 416,024,389 |
| 2018-05-04 | 2018-05-02 | 14.784 | 28,422,699 | +51,081 | 5.54% | 420,192,240 |
| 2018-05-03 | 2018-04-30 | 14.460 | 28,371,618 | +25,864 | 5.53% | 410,255,848 |
| 2018-05-02 | 2018-04-27 | 14.477 | 28,345,754 | +8,807 | 5.53% | 410,364,635 |
| 2018-04-30 | 2018-04-26 | 14.171 | 28,336,947 | +28,769 | 5.52% | 401,549,760 |
| 2018-04-27 | 2018-04-25 | 14.647 | 28,308,178 | +38,751 | 5.52% | 414,642,062 |
| 2018-04-26 | 2018-04-24 | 14.767 | 28,269,427 | +12,916 | 5.51% | 417,444,833 |
| 2018-04-25 | 2018-04-23 | 14.358 | 28,256,511 | +14,090 | 5.51% | 405,703,820 |
| 2018-04-24 | 2018-04-20 | 14.545 | 28,242,421 | +12,919 | 5.51% | 410,792,759 |
| 2018-04-23 | 2018-04-19 | 14.733 | 28,229,502 | +26,421 | 5.50% | 415,893,670 |
| 2018-04-20 | 2018-04-18 | 14.784 | 28,203,081 | +50,494 | 5.50% | 416,945,476 |
| 2018-04-19 | 2018-04-17 | 14.681 | 28,152,587 | +31,705 | 5.49% | 413,322,037 |
| 2018-04-18 | 2018-04-16 | 14.971 | 28,120,882 | -587 | 5.48% | 420,998,743 |
| 2018-04-16 | 2018-04-12 | 15.652 | 28,121,469 | -32,880 | 5.48% | 440,166,008 |
| 2018-04-13 | 2018-04-11 | 15.448 | 28,154,349 | +94,529 | 5.49% | 434,926,393 |
| 2018-04-12 | 2018-04-10 | 15.584 | 28,059,820 | +3,523 | 5.47% | 437,289,411 |
| 2018-04-11 | 2018-04-09 | 15.380 | 28,056,297 | +11,155 | 5.47% | 431,500,285 |
| 2018-04-10 | 2018-04-06 | 14.239 | 28,045,142 | +10,568 | 5.47% | 399,325,374 |
| 2018-04-09 | 2018-04-04 | 14.222 | 28,034,574 | +1,762 | 5.47% | 398,697,418 |
| 2018-04-06 | 2018-04-03 | 14.034 | 28,032,812 | +5,871 | 5.46% | 393,420,388 |
| 2018-04-04 | 2018-03-29 | 14.188 | 28,026,941 | +4,110 | 5.46% | 397,634,160 |
| 2018-04-03 | 2018-03-28 | 14.256 | 28,022,831 | +4,110 | 5.46% | 399,484,977 |
| 2018-03-29 | 2018-03-27 | 15.244 | 28,018,721 | +205,497 | 5.46% | 427,104,678 |
| 2018-03-28 | 2018-03-26 | 14.750 | 27,813,224 | +69,869 | 5.42% | 410,234,529 |
| 2018-03-27 | 2018-03-23 | 14.068 | 27,743,355 | +81,024 | 5.41% | 390,303,111 |
| 2018-03-26 | 2018-03-22 | 14.511 | 27,662,331 | +34,641 | 5.39% | 401,412,928 |
| 2018-03-23 | 2018-03-21 | 14.494 | 27,627,690 | -103,335 | 5.39% | 400,439,694 |
| 2018-03-22 | 2018-03-20 | 15.686 | 27,731,025 | +59,300 | 5.41% | 434,999,281 |
| 2018-03-21 | 2018-03-19 | 15.312 | 27,671,725 | +1,761 | 5.39% | 423,700,436 |
| 2018-03-20 | 2018-03-16 | 15.465 | 27,669,964 | -6,458 | 5.39% | 427,914,920 |
| 2018-03-19 | 2018-03-15 | 14.681 | 27,676,422 | -8,807 | 5.40% | 406,331,224 |
| 2018-03-16 | 2018-03-14 | 14.613 | 27,685,229 | -15,262 | 5.40% | 404,574,396 |
| 2018-03-14 | 2018-03-12 | 14.392 | 27,700,491 | +1,174 | 5.40% | 398,664,131 |
| 2018-03-13 | 2018-03-09 | 13.762 | 27,699,317 | +3,523 | 5.40% | 381,191,675 |
| 2018-03-12 | 2018-03-08 | 13.762 | 27,695,794 | +22,308 | 5.40% | 381,143,193 |
| 2018-03-09 | 2018-03-07 | 13.660 | 27,673,486 | -11,743 | 5.39% | 378,008,203 |
| 2018-03-08 | 2018-03-06 | 14.273 | 27,685,229 | -44,035 | 5.40% | 395,143,757 |
| 2018-03-07 | 2018-03-05 | 13.932 | 27,729,264 | +6,458 | 5.41% | 386,326,618 |
| 2018-03-06 | 2018-03-02 | 14.681 | 27,722,806 | -3,522 | 5.40% | 407,012,210 |
| 2018-03-05 | 2018-03-01 | 14.664 | 27,726,328 | -6,458 | 5.41% | 406,591,687 |
| 2018-03-02 | 2018-02-28 | 13.949 | 27,732,786 | +1,174 | 5.41% | 386,848,029 |
| 2018-03-01 | 2018-02-27 | 13.915 | 27,731,612 | +2,349 | 5.41% | 385,887,009 |
| 2018-02-28 | 2018-02-26 | 14.494 | 27,729,263 | -125,647 | 5.41% | 401,911,908 |
| 2018-02-27 | 2018-02-23 | 14.988 | 27,854,910 | -58,713 | 5.43% | 417,491,289 |
| 2018-02-26 | 2018-02-22 | 14.818 | 27,913,623 | -169,095 | 5.44% | 413,617,064 |
| 2018-02-23 | 2018-02-21 | 15.039 | 28,082,718 | +11,743 | 5.47% | 422,340,596 |
| 2018-02-22 | 2018-02-20 | 15.329 | 28,070,975 | -3,523 | 5.47% | 430,291,724 |
| 2018-02-21 | 2018-02-15 | 14.988 | 28,074,498 | -168,507 | 5.47% | 420,782,489 |
| 2018-02-20 | 2018-02-13 | 14.733 | 28,243,005 | +14,678 | 5.51% | 416,092,604 |
| 2018-02-14 | 2018-02-12 | 14.034 | 28,228,327 | -97,457 | 5.50% | 396,164,301 |
| 2018-02-13 | 2018-02-09 | 13.932 | 28,325,784 | +148,537 | 5.52% | 394,637,389 |
| 2018-02-12 | 2018-02-08 | 14.102 | 28,177,247 | -180,250 | 5.49% | 397,367,077 |
| 2018-02-09 | 2018-02-07 | 14.511 | 28,357,497 | -66,344 | 5.53% | 411,500,603 |
| 2018-02-08 | 2018-02-06 | 14.102 | 28,423,841 | +260,797 | 5.54% | 400,844,647 |
| 2018-02-07 | 2018-02-05 | 15.584 | 28,163,044 | +6,983 | 5.49% | 438,898,073 |
| 2018-02-06 | 2018-02-02 | 15.312 | 28,156,061 | +72,175 | 5.49% | 431,116,431 |
| 2018-02-05 | 2018-02-01 | 14.954 | 28,083,886 | +14,680 | 5.47% | 419,966,553 |
| 2018-02-02 | 2018-01-31 | 15.039 | 28,069,206 | -37,577 | 5.47% | 422,137,387 |
| 2018-02-01 | 2018-01-30 | 15.397 | 28,106,783 | +7,633 | 5.48% | 432,755,462 |
| 2018-01-31 | 2018-01-29 | 15.278 | 28,099,150 | -2,349 | 5.48% | 429,287,865 |
| 2018-01-30 | 2018-01-26 | 15.175 | 28,101,499 | +23,478 | 5.48% | 426,452,021 |
| 2018-01-29 | 2018-01-25 | 15.380 | 28,078,021 | +15,265 | 5.47% | 431,834,396 |
| 2018-01-26 | 2018-01-24 | 15.448 | 28,062,756 | -57,539 | 5.47% | 433,511,471 |
| 2018-01-25 | 2018-01-23 | 15.823 | 28,120,295 | +11,155 | 5.48% | 444,937,052 |
| 2018-01-24 | 2018-01-22 | 15.942 | 28,109,140 | -34,642 | 5.48% | 448,111,814 |
| 2018-01-23 | 2018-01-19 | 15.295 | 28,143,782 | +9,982 | 5.49% | 430,449,077 |
| 2018-01-22 | 2018-01-18 | 15.584 | 28,133,800 | +71,630 | 5.48% | 438,442,329 |
| 2018-01-19 | 2018-01-17 | 15.959 | 28,062,170 | +4,110 | 5.47% | 447,840,977 |
| 2018-01-18 | 2018-01-16 | 15.976 | 28,058,060 | -59,888 | 5.47% | 448,253,268 |
| 2018-01-17 | 2018-01-15 | 14.988 | 28,117,948 | -385,159 | 5.48% | 421,433,720 |
| 2018-01-16 | 2018-01-12 | 14.886 | 28,503,107 | +29,943 | 5.56% | 424,293,738 |
| 2018-01-15 | 2018-01-11 | 14.852 | 28,473,164 | +6,459 | 5.55% | 422,878,106 |
| 2018-01-12 | 2018-01-10 | 14.699 | 28,466,705 | -140,325 | 5.55% | 418,418,601 |
| 2018-01-11 | 2018-01-09 | 14.000 | 28,607,030 | +82,786 | 5.58% | 400,504,662 |
| 2018-01-10 | 2018-01-08 | 13.319 | 28,524,244 | -1,762 | 5.56% | 379,912,762 |
| 2018-01-09 | 2018-01-05 | 12.978 | 28,526,006 | -113,904 | 5.56% | 370,219,191 |
| 2018-01-08 | 2018-01-04 | 12.842 | 28,639,910 | +10,683 | 5.58% | 367,795,136 |
| 2018-01-04 | 2018-01-02 | 12.382 | 28,629,227 | +5,872 | 5.58% | 354,492,474 |
| 2018-01-03 | 2017-12-29 | 12.059 | 28,623,355 | +219,001 | 5.58% | 345,157,076 |
| 2018-01-02 | 2017-12-28 | 12.076 | 28,404,354 | +54,016 | 5.54% | 343,000,014 |
| 2017-12-29 | 2017-12-27 | 12.007 | 28,350,338 | +149,719 | 5.53% | 340,416,298 |
| 2017-12-28 | 2017-12-22 | 12.212 | 28,200,619 | +17,614 | 5.50% | 344,382,269 |
| 2017-12-27 | 2017-12-21 | 12.331 | 28,183,005 | +18,201 | 5.50% | 347,527,239 |
| 2017-12-22 | 2017-12-20 | 12.127 | 28,164,804 | +38,164 | 5.49% | 341,546,401 |
| 2017-12-21 | 2017-12-19 | 12.195 | 28,126,640 | +10,568 | 5.49% | 342,999,797 |
| 2017-12-20 | 2017-12-18 | 12.212 | 28,116,072 | +8,886,269 | 5.49% | 343,349,792 |
| 2017-12-19 | 2017-12-15 | 12.127 | 19,229,803 | +41,686 | 3.75% | 233,194,238 |
| 2017-12-18 | 2017-12-14 | 12.314 | 19,188,117 | +2,936 | 3.74% | 236,283,634 |
| 2017-12-14 | 2017-12-12 | 11.871 | 19,185,181 | +63,998 | 3.74% | 227,751,720 |
| 2017-12-13 | 2017-12-11 | 11.990 | 19,121,183 | +79,263 | 3.73% | 229,271,675 |
| 2017-12-12 | 2017-12-08 | 11.769 | 19,041,920 | -22,311 | 3.72% | 224,105,116 |
| 2017-12-11 | 2017-12-07 | 11.616 | 19,064,231 | +64,584 | 3.72% | 221,445,395 |
| 2017-12-08 | 2017-12-06 | 11.582 | 18,999,647 | +345,822 | 3.71% | 220,048,003 |
| 2017-12-07 | 2017-12-05 | 11.769 | 18,653,825 | +130,931 | 3.64% | 219,537,610 |
| 2017-12-06 | 2017-12-04 | 11.956 | 18,522,894 | -9,981 | 3.62% | 221,466,958 |
| 2017-12-05 | 2017-12-01 | 12.229 | 18,532,875 | +1,761 | 3.62% | 226,636,694 |
| 2017-12-04 | 2017-11-30 | 12.263 | 18,531,114 | +3,523 | 3.62% | 227,246,399 |
| 2017-12-01 | 2017-11-29 | 12.025 | 18,527,591 | -1,762 | 3.62% | 222,785,357 |
| 2017-11-30 | 2017-11-28 | 12.161 | 18,529,353 | +21,137 | 3.62% | 225,331,264 |
| 2017-11-29 | 2017-11-27 | 11.871 | 18,508,216 | +5,871 | 3.62% | 219,715,312 |
| 2017-11-27 | 2017-11-23 | 12.365 | 18,502,345 | +5,872 | 3.62% | 228,784,386 |
| 2017-11-23 | 2017-11-21 | 12.706 | 18,496,473 | +11,743 | 3.61% | 235,012,378 |
| 2017-11-22 | 2017-11-20 | 12.382 | 18,484,730 | +18,201 | 3.61% | 228,881,404 |
| 2017-11-21 | 2017-11-17 | 12.416 | 18,466,529 | +13,504 | 3.61% | 229,285,076 |
| 2017-11-20 | 2017-11-16 | 12.638 | 18,453,025 | -33,467 | 3.61% | 233,203,177 |
| 2017-11-17 | 2017-11-15 | 12.501 | 18,486,492 | +8,220 | 3.61% | 231,107,241 |
| 2017-11-16 | 2017-11-14 | 12.144 | 18,478,272 | +4,697 | 3.61% | 224,395,360 |
| 2017-11-15 | 2017-11-13 | 12.212 | 18,473,575 | +14,091 | 3.61% | 225,596,881 |
| 2017-11-14 | 2017-11-10 | 12.025 | 18,459,484 | -11,742 | 3.61% | 221,966,403 |
| 2017-11-13 | 2017-11-09 | 12.161 | 18,471,226 | +587 | 3.61% | 224,624,395 |
| 2017-11-10 | 2017-11-08 | 12.229 | 18,470,639 | -122,711 | 3.61% | 225,875,617 |
| 2017-11-09 | 2017-11-07 | 12.127 | 18,593,350 | -57,539 | 3.63% | 225,476,157 |
| 2017-11-08 | 2017-11-06 | 12.076 | 18,650,889 | +18,201 | 3.64% | 225,220,936 |
| 2017-11-07 | 2017-11-03 | 12.263 | 18,632,688 | -25,247 | 3.64% | 228,491,998 |
| 2017-11-06 | 2017-11-02 | 12.263 | 18,657,935 | -66,346 | 3.65% | 228,801,601 |
| 2017-11-03 | 2017-11-01 | 12.348 | 18,724,281 | -171,443 | 3.66% | 231,209,749 |
| 2017-11-02 | 2017-10-31 | 12.229 | 18,895,724 | -173,792 | 3.89% | 231,073,939 |
| 2017-11-01 | 2017-10-30 | 12.229 | 19,069,516 | -105,097 | 3.92% | 233,199,224 |
| 2017-10-31 | 2017-10-27 | 12.416 | 19,174,613 | -268,320 | 3.94% | 238,076,825 |
| 2017-10-30 | 2017-10-26 | 12.757 | 19,442,933 | -306,483 | 4.00% | 248,031,354 |
| 2017-10-27 | 2017-10-25 | 12.638 | 19,749,416 | -1,082,675 | 4.06% | 249,586,534 |
| 2017-10-26 | 2017-10-24 | 12.093 | 20,832,091 | -32,880 | 4.28% | 251,915,099 |
| 2017-10-25 | 2017-10-23 | 12.348 | 20,864,971 | -189,057 | 4.29% | 257,643,256 |
| 2017-10-24 | 2017-10-20 | 11.309 | 21,054,028 | -227,807 | 4.33% | 238,103,765 |
| 2017-10-23 | 2017-10-19 | 11.071 | 21,281,835 | -164,398 | 4.38% | 235,605,495 |
| 2017-10-20 | 2017-10-18 | 11.088 | 21,446,233 | -151,480 | 4.41% | 237,790,771 |
| 2017-10-19 | 2017-10-17 | 10.883 | 21,597,713 | -644,673 | 4.44% | 235,056,146 |
| 2017-10-18 | 2017-10-16 | 10.883 | 22,242,386 | -85,722 | 4.57% | 242,072,368 |
| 2017-10-17 | 2017-10-13 | 10.713 | 22,328,108 | +17,614 | 4.59% | 239,202,413 |
| 2017-10-16 | 2017-10-12 | 10.713 | 22,310,494 | -76,327 | 4.59% | 239,013,713 |
| 2017-10-13 | 2017-10-11 | 10.730 | 22,386,821 | +3,523 | 4.60% | 240,212,699 |
| 2017-10-12 | 2017-10-10 | 10.730 | 22,383,298 | +83,373 | 4.60% | 240,174,897 |
| 2017-10-11 | 2017-10-09 | 10.730 | 22,299,925 | +9,394 | 4.59% | 239,280,297 |
| 2017-10-10 | 2017-10-06 | 11.003 | 22,290,531 | -109,207 | 4.58% | 245,253,898 |
| 2017-10-09 | 2017-10-04 | 10.747 | 22,399,738 | -132,105 | 4.61% | 240,732,809 |
| 2017-10-06 | 2017-10-03 | 11.054 | 22,531,843 | -169,095 | 4.63% | 249,060,239 |
| 2017-10-04 | 2017-09-29 | 11.207 | 22,700,938 | -76,327 | 4.67% | 254,409,124 |
| 2017-10-03 | 2017-09-28 | 10.934 | 22,777,265 | -61,649 | 4.68% | 249,057,480 |
| 2017-09-29 | 2017-09-27 | 11.054 | 22,838,914 | -5,871 | 4.70% | 252,454,509 |
| 2017-09-28 | 2017-09-26 | 11.088 | 22,844,785 | -236,028 | 4.70% | 253,297,586 |
| 2017-09-27 | 2017-09-25 | 11.156 | 23,080,813 | -183,773 | 4.75% | 257,487,048 |
| 2017-09-26 | 2017-09-22 | 11.411 | 23,264,586 | +2,936 | 4.78% | 265,480,800 |
| 2017-09-22 | 2017-09-20 | 11.497 | 23,261,650 | +52,842 | 4.78% | 267,428,246 |
| 2017-09-19 | 2017-09-15 | 11.718 | 23,208,808 | +1,174 | 4.77% | 271,959,517 |
| 2017-09-18 | 2017-09-14 | 11.650 | 23,207,634 | -10,568 | 4.77% | 270,364,680 |
| 2017-09-15 | 2017-09-13 | 11.548 | 23,218,202 | -3,523 | 4.78% | 268,115,095 |
| 2017-09-14 | 2017-09-12 | 11.445 | 23,221,725 | -4,697 | 4.78% | 265,782,717 |
| 2017-09-13 | 2017-09-11 | 11.531 | 23,226,422 | -8,807 | 4.78% | 267,814,426 |
| 2017-09-11 | 2017-09-07 | 11.497 | 23,235,229 | -4,697 | 4.78% | 267,124,496 |
| 2017-09-08 | 2017-09-06 | 11.224 | 23,239,926 | -13,504 | 4.78% | 260,845,376 |
| 2017-09-06 | 2017-09-04 | 11.066 | 23,253,430 | +352,341 | 4.78% | 257,319,767 |
| 2017-09-05 | 2017-09-01 | 11.066 | 22,901,089 | +9,832 | 4.78% | 253,420,802 |
| 2017-09-04 | 2017-08-31 | 10.962 | 22,891,257 | -149,215 | 4.78% | 250,937,203 |
| 2017-09-01 | 2017-08-30 | 11.325 | 23,040,472 | -219,775 | 4.81% | 260,938,899 |
| 2017-08-31 | 2017-08-29 | 11.498 | 23,260,247 | -57,835 | 4.86% | 267,449,703 |
| 2017-08-30 | 2017-08-28 | 11.723 | 23,318,082 | -574,306 | 4.87% | 273,356,039 |
| 2017-08-29 | 2017-08-25 | 11.498 | 23,892,388 | -52,052 | 4.99% | 274,718,153 |
| 2017-08-28 | 2017-08-24 | 11.221 | 23,944,440 | -231,341 | 5.00% | 268,692,494 |
| 2017-08-25 | 2017-08-22 | 11.343 | 24,175,781 | -9,254 | 5.05% | 274,214,557 |
| 2017-08-24 | 2017-08-21 | 11.412 | 24,185,035 | +28,339 | 5.05% | 275,992,200 |
| 2017-08-22 | 2017-08-18 | 11.481 | 24,156,696 | -12,145 | 5.04% | 277,339,524 |
| 2017-08-21 | 2017-08-17 | 10.997 | 24,168,841 | -16,772 | 5.05% | 265,778,039 |
| 2017-08-18 | 2017-08-16 | 11.066 | 24,185,613 | -579 | 5.05% | 267,635,197 |
| 2017-08-17 | 2017-08-15 | 10.876 | 24,186,192 | -165,409 | 5.05% | 263,041,514 |
| 2017-08-16 | 2017-08-14 | 10.876 | 24,351,601 | -164,831 | 5.08% | 264,840,451 |
| 2017-08-15 | 2017-08-11 | 10.616 | 24,516,432 | -356,844 | 5.12% | 260,274,601 |
| 2017-08-14 | 2017-08-10 | 10.876 | 24,873,276 | +17,929 | 5.19% | 270,514,026 |
| 2017-08-09 | 2017-08-07 | 10.928 | 24,855,347 | -59,571 | 5.19% | 271,608,316 |
| 2017-08-08 | 2017-08-04 | 10.962 | 24,914,918 | -42,220 | 5.20% | 273,120,861 |
| 2017-08-07 | 2017-08-03 | 10.945 | 24,957,138 | -151,529 | 5.21% | 273,152,163 |
| 2017-08-04 | 2017-08-02 | 10.928 | 25,108,667 | -177,554 | 5.24% | 274,376,485 |
| 2017-08-03 | 2017-08-01 | 10.876 | 25,286,221 | -31,810 | 5.28% | 275,005,087 |
| 2017-08-02 | 2017-07-31 | 10.945 | 25,318,031 | -4,048 | 5.29% | 277,102,083 |
| 2017-08-01 | 2017-07-28 | 11.014 | 25,322,079 | +12,724 | 5.29% | 278,897,708 |
| 2017-07-28 | 2017-07-26 | 11.118 | 25,309,355 | +26,604 | 5.28% | 281,383,225 |
| 2017-07-27 | 2017-07-25 | 11.118 | 25,282,751 | +8,675 | 5.28% | 281,087,449 |
| 2017-07-26 | 2017-07-24 | 11.239 | 25,274,076 | +65,933 | 5.28% | 284,050,002 |
| 2017-07-25 | 2017-07-21 | 10.928 | 25,208,143 | -13,303 | 5.26% | 275,463,515 |
| 2017-07-24 | 2017-07-20 | 10.910 | 25,221,446 | +35,280 | 5.27% | 275,172,795 |
| 2017-07-21 | 2017-07-19 | 10.893 | 25,186,166 | -28,918 | 5.26% | 274,352,400 |
| 2017-07-17 | 2017-07-13 | 10.858 | 25,215,084 | -69,981 | 5.26% | 273,795,443 |
| 2017-07-14 | 2017-07-12 | 10.685 | 25,285,065 | -2,891 | 5.28% | 270,183,425 |
| 2017-07-11 | 2017-07-07 | 10.945 | 25,287,956 | -25,448 | 5.28% | 276,772,917 |
| 2017-07-10 | 2017-07-06 | 10.997 | 25,313,404 | +159,626 | 5.29% | 278,364,481 |
| 2017-07-07 | 2017-07-05 | 10.807 | 25,153,778 | -1,157 | 5.25% | 271,824,998 |
| 2017-07-06 | 2017-07-04 | 10.374 | 25,154,935 | +358,149 | 5.25% | 260,964,002 |
| 2017-07-05 | 2017-07-03 | 10.547 | 24,796,786 | -435,070 | 5.18% | 261,535,943 |
| 2017-07-04 | 2017-06-30 | 10.478 | 25,231,856 | -42,220 | 5.27% | 264,379,621 |
| 2017-07-03 | 2017-06-29 | 10.374 | 25,274,076 | -19,664 | 5.28% | 262,200,002 |
| 2017-06-30 | 2017-06-28 | 10.132 | 25,293,740 | +116,249 | 5.28% | 256,281,242 |
| 2017-06-28 | 2017-06-26 | 10.011 | 25,177,491 | +19,086 | 5.26% | 252,056,073 |
| 2017-06-27 | 2017-06-23 | 9.925 | 25,158,405 | +8,675 | 5.25% | 249,690,000 |
| 2017-06-23 | 2017-06-21 | 9.700 | 25,149,730 | +8,676 | 5.25% | 243,950,853 |
| 2017-06-22 | 2017-06-20 | 9.821 | 25,141,054 | +24,291 | 5.25% | 246,909,597 |
| 2017-06-21 | 2017-06-19 | 9.735 | 25,116,763 | +578 | 5.24% | 244,499,635 |
| 2017-06-20 | 2017-06-16 | 9.821 | 25,116,185 | -18,507 | 5.24% | 246,665,359 |
| 2017-06-16 | 2017-06-14 | 9.804 | 25,134,692 | -1,736 | 5.25% | 246,412,526 |
| 2017-06-15 | 2017-06-13 | 9.683 | 25,136,428 | -60,727 | 5.25% | 243,387,205 |
| 2017-06-14 | 2017-06-12 | 9.752 | 25,197,155 | +1,157 | 5.26% | 245,717,883 |
| 2017-06-13 | 2017-06-09 | 9.786 | 25,195,998 | +20,821 | 5.26% | 246,577,900 |
| 2017-06-09 | 2017-06-07 | 9.804 | 25,175,177 | +578 | 5.26% | 246,809,428 |
| 2017-06-07 | 2017-06-05 | 9.838 | 25,174,599 | +87,332 | 5.26% | 247,674,321 |
| 2017-06-06 | 2017-06-02 | 9.838 | 25,087,267 | +38,749 | 5.24% | 246,815,126 |
| 2017-06-05 | 2017-06-01 | 9.770 | 25,048,518 | -56,678 | 5.23% | 244,721,012 |
| 2017-06-02 | 2017-05-31 | 9.840 | 25,105,196 | +252,239 | 5.24% | 247,026,712 |
| 2017-06-01 | 2017-05-29 | 9.857 | 24,852,957 | +91,138 | 5.24% | 244,978,355 |
| 2017-05-31 | 2017-05-26 | 9.857 | 24,761,819 | +28,659 | 5.22% | 244,079,997 |
| 2017-05-29 | 2017-05-25 | 9.857 | 24,733,160 | +34,392 | 5.21% | 243,797,502 |
| 2017-05-26 | 2017-05-24 | 9.718 | 24,698,768 | +10,317 | 5.20% | 240,011,297 |
| 2017-05-25 | 2017-05-23 | 9.787 | 24,688,451 | -10,891 | 5.20% | 241,633,921 |
| 2017-05-24 | 2017-05-22 | 9.857 | 24,699,342 | +16,050 | 5.20% | 243,464,155 |
| 2017-05-23 | 2017-05-19 | 9.805 | 24,683,292 | +22,354 | 5.20% | 242,014,058 |
| 2017-05-22 | 2017-05-18 | 9.770 | 24,660,938 | +8,598 | 5.20% | 240,934,402 |
| 2017-05-19 | 2017-05-17 | 9.805 | 24,652,340 | +21,208 | 5.19% | 241,710,581 |
| 2017-05-18 | 2017-05-16 | 9.421 | 24,631,132 | -296,912 | 5.19% | 232,048,801 |
| 2017-05-17 | 2017-05-15 | 9.473 | 24,928,044 | +24,647 | 5.25% | 236,150,696 |
| 2017-05-16 | 2017-05-12 | 9.351 | 24,903,397 | -2,293 | 5.25% | 232,875,917 |
| 2017-05-15 | 2017-05-11 | 9.473 | 24,905,690 | -252,204 | 5.25% | 235,938,930 |
| 2017-05-12 | 2017-05-10 | 9.438 | 25,157,894 | -492,370 | 5.30% | 237,450,312 |
| 2017-05-11 | 2017-05-09 | 9.491 | 25,650,264 | -1,227,201 | 5.40% | 243,439,998 |
| 2017-05-09 | 2017-05-05 | 9.334 | 26,877,465 | -114,638 | 5.66% | 250,866,854 |
| 2017-05-08 | 2017-05-04 | 9.424 | 26,992,103 | -86,551 | 5.69% | 254,381,964 |
| 2017-05-05 | 2017-05-02 | 9.282 | 27,078,654 | +566,593 | 5.70% | 251,345,607 |
| 2017-05-02 | 2017-04-27 | 9.335 | 26,512,061 | +21,370 | 5.69% | 247,500,749 |
| 2017-04-28 | 2017-04-26 | 9.371 | 26,490,691 | +17,434 | 4.83% | 248,243,351 |
| 2017-04-27 | 2017-04-25 | 9.549 | 26,473,257 | +20,808 | 4.83% | 252,787,378 |
| 2017-04-26 | 2017-04-24 | 9.531 | 26,452,449 | +10,685 | 4.83% | 252,118,317 |
| 2017-04-25 | 2017-04-21 | 9.442 | 26,441,764 | +131,033 | 4.83% | 249,665,578 |
| 2017-04-24 | 2017-04-20 | 9.051 | 26,310,731 | +137,782 | 4.80% | 238,135,652 |
| 2017-04-21 | 2017-04-19 | 8.962 | 26,172,949 | +5,624 | 4.78% | 234,561,602 |
| 2017-04-19 | 2017-04-13 | 9.513 | 26,167,325 | +5,624 | 4.78% | 248,935,499 |
| 2017-04-18 | 2017-04-12 | 9.424 | 26,161,701 | +7,873 | 4.77% | 246,555,997 |
| 2017-04-13 | 2017-04-11 | 9.264 | 26,153,828 | -93,917 | 4.77% | 242,296,260 |
| 2017-04-12 | 2017-04-10 | 9.335 | 26,247,745 | +55,113 | 4.79% | 245,033,252 |
| 2017-04-11 | 2017-04-07 | 9.264 | 26,192,632 | -61,861 | 4.78% | 242,655,750 |
| 2017-04-10 | 2017-04-06 | 8.909 | 26,254,493 | +76,061 | 4.79% | 233,891,848 |
| 2017-04-07 | 2017-04-05 | 8.802 | 26,178,432 | +848,624 | 4.78% | 230,421,263 |
| 2017-04-05 | 2017-03-31 | 8.002 | 25,329,808 | +6,187 | 4.62% | 202,683,378 |
| 2017-04-03 | 2017-03-30 | 7.984 | 25,323,621 | -79,998 | 4.62% | 202,183,574 |
| 2017-03-31 | 2017-03-29 | 7.984 | 25,403,619 | +5,061 | 4.64% | 202,822,277 |
| 2017-03-29 | 2017-03-27 | 8.037 | 25,398,558 | -151,841 | 4.64% | 204,136,760 |
| 2017-03-27 | 2017-03-23 | 8.002 | 25,550,399 | +11,247 | 4.66% | 204,448,498 |
| 2017-03-24 | 2017-03-22 | 8.002 | 25,539,152 | +26,432 | 4.66% | 204,358,502 |
| 2017-03-23 | 2017-03-21 | 8.055 | 25,512,720 | +13,497 | 4.66% | 205,507,979 |
| 2017-03-22 | 2017-03-20 | 8.002 | 25,499,223 | -11,248 | 4.65% | 204,038,999 |
| 2017-03-21 | 2017-03-17 | 7.771 | 25,510,471 | +60,737 | 4.66% | 198,231,943 |
| 2017-03-20 | 2017-03-16 | 7.753 | 25,449,734 | +12,372 | 4.64% | 197,307,439 |
| 2017-03-17 | 2017-03-15 | 7.735 | 25,437,362 | -562 | 4.64% | 196,759,201 |
| 2017-03-10 | 2017-03-08 | 7.699 | 25,437,924 | +17,504 | 4.64% | 195,858,888 |
| 2017-03-09 | 2017-03-07 | 7.575 | 25,420,420 | -71 | 4.64% | 192,559,985 |
| 2017-03-07 | 2017-03-03 | 7.611 | 25,420,491 | +57,363 | 4.64% | 193,464,563 |
| 2017-03-06 | 2017-03-02 | 7.753 | 25,363,128 | +28,118 | 4.63% | 196,635,998 |
| 2017-03-02 | 2017-02-28 | 7.682 | 25,335,010 | +8,436 | 4.62% | 194,616,004 |
| 2017-03-01 | 2017-02-27 | 7.753 | 25,326,574 | +29,806 | 4.62% | 196,352,601 |
| 2017-02-28 | 2017-02-24 | 7.771 | 25,296,768 | +41,053 | 4.62% | 196,571,340 |
| 2017-02-27 | 2017-02-23 | 7.717 | 25,255,715 | +43,303 | 4.61% | 194,905,063 |
| 2017-02-24 | 2017-02-22 | 7.611 | 25,212,412 | -39,928 | 4.60% | 191,880,962 |
| 2017-02-23 | 2017-02-21 | 7.557 | 25,252,340 | -1,125 | 4.61% | 190,837,747 |
| 2017-02-21 | 2017-02-17 | 7.699 | 25,253,465 | +161,402 | 4.61% | 194,438,649 |
| 2017-02-20 | 2017-02-16 | 7.486 | 25,092,063 | +69,734 | 4.58% | 187,841,777 |
| 2017-02-17 | 2017-02-15 | 7.397 | 25,022,329 | +19,683 | 4.57% | 185,095,041 |
| 2017-02-16 | 2017-02-14 | 7.166 | 25,002,646 | +33,180 | 4.56% | 179,169,772 |
| 2017-02-15 | 2017-02-13 | 7.219 | 24,969,466 | +44,990 | 4.56% | 180,264,003 |
| 2017-02-14 | 2017-02-10 | 7.077 | 24,924,476 | +30,931 | 4.55% | 176,393,603 |
| 2017-02-13 | 2017-02-09 | 7.255 | 24,893,545 | -69,734 | 4.54% | 180,601,201 |
| 2017-02-10 | 2017-02-08 | 7.326 | 24,963,279 | +207,516 | 4.56% | 182,882,677 |
| 2017-02-09 | 2017-02-07 | 7.326 | 24,755,763 | -71,422 | 4.52% | 181,362,401 |
| 2017-02-08 | 2017-02-06 | 6.704 | 24,827,185 | +563 | 4.53% | 166,434,193 |
| 2017-02-07 | 2017-02-03 | 6.633 | 24,826,622 | +24,182 | 4.53% | 164,664,579 |
| 2017-02-03 | 2017-02-01 | 6.775 | 24,802,440 | +20,808 | 4.53% | 168,032,429 |
| 2017-02-02 | 2017-01-27 | 6.739 | 24,781,632 | +23,057 | 4.52% | 167,010,139 |
| 2017-02-01 | 2017-01-25 | 6.882 | 24,758,575 | +24,745 | 4.52% | 170,376,751 |
| 2017-01-26 | 2017-01-24 | 6.828 | 24,733,830 | +26,994 | 4.51% | 168,887,038 |
| 2017-01-25 | 2017-01-23 | 6.810 | 24,706,836 | +24,744 | 4.51% | 168,263,388 |
| 2017-01-24 | 2017-01-20 | 6.828 | 24,682,092 | +22,495 | 4.50% | 168,533,762 |
| 2017-01-23 | 2017-01-19 | 6.739 | 24,659,597 | +23,058 | 4.50% | 166,187,712 |
| 2017-01-20 | 2017-01-18 | 6.828 | 24,636,539 | -5,624 | 4.50% | 168,222,718 |
| 2017-01-19 | 2017-01-17 | 6.721 | 24,642,163 | +15,746 | 4.50% | 165,632,039 |
| 2017-01-18 | 2017-01-16 | 6.721 | 24,626,417 | +15,747 | 4.49% | 165,526,203 |
| 2017-01-16 | 2017-01-12 | 6.775 | 24,610,670 | +17,434 | 4.49% | 166,733,219 |
| 2017-01-13 | 2017-01-11 | 6.864 | 24,593,236 | +112,475 | 4.49% | 168,801,657 |
| 2017-01-10 | 2017-01-06 | 6.988 | 24,480,761 | +22,495 | 4.47% | 171,076,827 |
| 2017-01-09 | 2017-01-05 | 6.970 | 24,458,266 | +23,057 | 4.46% | 170,484,717 |
| 2017-01-06 | 2017-01-04 | 6.864 | 24,435,209 | +17,434 | 4.46% | 167,717,000 |
| 2017-01-04 | 2016-12-30 | 6.864 | 24,417,775 | +14,059 | 4.46% | 167,597,338 |
| 2016-12-30 | 2016-12-28 | 6.739 | 24,403,716 | +48,927 | 4.45% | 164,463,260 |
| 2016-12-22 | 2016-12-20 | 6.775 | 24,354,789 | +14,621 | 4.45% | 164,999,668 |
| 2016-12-21 | 2016-12-19 | 6.810 | 24,340,168 | +8,436 | 4.44% | 165,766,233 |
| 2016-12-20 | 2016-12-16 | 7.042 | 24,331,732 | -3,937 | 4.44% | 171,333,361 |
| 2016-12-19 | 2016-12-15 | 7.042 | 24,335,669 | -562 | 4.44% | 171,361,083 |
| 2016-12-16 | 2016-12-14 | 7.113 | 24,336,231 | +21,933 | 4.44% | 173,096,001 |
| 2016-12-15 | 2016-12-13 | 7.237 | 24,314,298 | +2,812 | 4.44% | 175,966,448 |
| 2016-12-14 | 2016-12-12 | 7.006 | 24,311,486 | +16,871 | 4.44% | 170,326,197 |
| 2016-12-12 | 2016-12-08 | 7.077 | 24,294,615 | +87,168 | 4.43% | 171,935,999 |
| 2016-12-05 | 2016-12-01 | 7.628 | 24,207,447 | -2,812 | 4.42% | 184,663,050 |
| 2016-12-02 | 2016-11-30 | 7.628 | 24,210,259 | +2,812 | 4.42% | 184,684,501 |
| 2016-12-01 | 2016-11-29 | 7.255 | 24,207,447 | -308,182 | 4.42% | 175,623,600 |
| 2016-11-30 | 2016-11-28 | 7.397 | 24,515,629 | -155,778 | 4.47% | 181,346,883 |
| 2016-11-29 | 2016-11-25 | 7.539 | 24,671,407 | -244,633 | 4.50% | 186,008,803 |
| 2016-11-28 | 2016-11-24 | 7.824 | 24,916,040 | -172,649 | 4.55% | 194,942,001 |
| 2016-11-25 | 2016-11-23 | 7.984 | 25,088,689 | -151,841 | 4.58% | 200,307,879 |
| 2016-11-22 | 2016-11-18 | 7.664 | 25,240,530 | +6,186 | 4.61% | 193,441,416 |
| 2016-11-21 | 2016-11-17 | 8.002 | 25,234,344 | -19,121 | 4.61% | 201,919,497 |
| 2016-11-18 | 2016-11-16 | 8.091 | 25,253,465 | -26,994 | 4.61% | 204,317,749 |
| 2016-11-17 | 2016-11-15 | 8.144 | 25,280,459 | -1,125 | 4.61% | 205,884,739 |
| 2016-11-14 | 2016-11-10 | 8.144 | 25,281,584 | -52,301 | 4.61% | 205,893,901 |
| 2016-11-11 | 2016-11-09 | 8.144 | 25,333,885 | -1,125 | 4.62% | 206,319,842 |
| 2016-11-03 | 2016-11-01 | 8.340 | 25,335,010 | +59,050 | 4.62% | 211,284,504 |
| 2016-10-31 | 2016-10-27 | 8.180 | 25,275,960 | -563 | 4.61% | 206,746,999 |
| 2016-10-28 | 2016-10-26 | 8.411 | 25,276,523 | -10,122 | 4.61% | 212,594,584 |
| 2016-10-27 | 2016-10-25 | 8.589 | 25,286,645 | -6,186 | 4.62% | 217,176,118 |
| 2016-10-26 | 2016-10-24 | 8.553 | 25,292,831 | -15,747 | 4.62% | 216,329,747 |
| 2016-10-25 | 2016-10-20 | 8.855 | 25,308,578 | -14,622 | 4.62% | 224,114,941 |
| 2016-10-24 | 2016-10-19 | 8.268 | 25,323,200 | -13,497 | 4.62% | 209,384,853 |
| 2016-10-20 | 2016-10-18 | 8.322 | 25,336,697 | -97,291 | 4.62% | 210,848,043 |
| 2016-10-18 | 2016-10-14 | 8.500 | 25,433,988 | -71,984 | 4.64% | 216,180,283 |
| 2016-10-17 | 2016-10-13 | 8.446 | 25,505,972 | +563 | 4.66% | 215,431,503 |
| 2016-10-14 | 2016-10-12 | 8.500 | 25,505,409 | +4,499 | 4.66% | 216,787,338 |
| 2016-10-13 | 2016-10-11 | 8.535 | 25,500,910 | -21,933 | 4.65% | 217,655,998 |
| 2016-10-12 | 2016-10-07 | 8.535 | 25,522,843 | -1,687 | 4.66% | 217,843,201 |
| 2016-10-11 | 2016-10-06 | 8.446 | 25,524,530 | -3,937 | 4.66% | 215,588,250 |
| 2016-10-07 | 2016-10-05 | 8.322 | 25,528,467 | -84,356 | 4.66% | 212,443,923 |
| 2016-10-05 | 2016-10-03 | 8.055 | 25,612,823 | -30,368 | 4.67% | 206,314,320 |
| 2016-10-04 | 2016-09-30 | 8.037 | 25,643,191 | -56,238 | 4.68% | 206,102,958 |
| 2016-09-30 | 2016-09-28 | 7.984 | 25,699,429 | +6,749 | 4.69% | 205,184,022 |
| 2016-09-29 | 2016-09-27 | 7.948 | 25,692,680 | +4,499 | 4.69% | 204,216,418 |
| 2016-09-28 | 2016-09-26 | 7.699 | 25,688,181 | +19,683 | 4.69% | 197,785,738 |
| 2016-09-27 | 2016-09-23 | 8.002 | 25,668,498 | +86,606 | 4.68% | 205,393,499 |
| 2016-09-21 | 2016-09-19 | 8.108 | 25,581,892 | +6,748 | 4.67% | 207,429,837 |
| 2016-09-19 | 2016-09-14 | 8.002 | 25,575,144 | -111,913 | 4.67% | 204,646,501 |
| 2016-09-14 | 2016-09-12 | 8.256 | 25,687,057 | +315,958 | 4.69% | 212,063,919 |
| 2016-09-12 | 2016-09-08 | 8.669 | 25,371,099 | +78,950 | 4.68% | 219,951,063 |
| 2016-09-07 | 2016-09-05 | 8.579 | 25,292,149 | -33,915 | 4.67% | 216,992,068 |
| 2016-09-05 | 2016-09-01 | 8.813 | 25,326,064 | -5,560 | 4.68% | 223,204,799 |
| 2016-09-02 | 2016-08-31 | 8.705 | 25,331,624 | -8,340 | 4.68% | 220,520,080 |
| 2016-09-01 | 2016-08-30 | 8.741 | 25,339,964 | -22,795 | 4.68% | 221,504,223 |
| 2016-08-30 | 2016-08-26 | 8.004 | 25,362,759 | -277,991 | 4.68% | 203,000,101 |
| 2016-08-23 | 2016-08-19 | 8.004 | 25,640,750 | -556 | 4.73% | 205,225,103 |
| 2016-08-22 | 2016-08-18 | 7.986 | 25,641,306 | -166,794 | 4.73% | 204,768,363 |
| 2016-08-19 | 2016-08-17 | 7.932 | 25,808,100 | -169,018 | 4.76% | 204,707,790 |
| 2016-08-18 | 2016-08-16 | 7.626 | 25,977,118 | -556 | 4.79% | 198,105,517 |
| 2016-08-17 | 2016-08-15 | 7.554 | 25,977,674 | -129,544 | 4.79% | 196,240,797 |
| 2016-08-16 | 2016-08-12 | 7.680 | 26,107,218 | +16,123 | 4.82% | 200,506,390 |
| 2016-08-15 | 2016-08-11 | 7.500 | 26,091,095 | -1,667 | 4.81% | 195,689,763 |
| 2016-08-10 | 2016-08-08 | 7.015 | 26,092,762 | -20,016 | 4.81% | 183,030,897 |
| 2016-08-09 | 2016-08-05 | 6.799 | 26,112,778 | +1,668 | 4.82% | 177,535,261 |
| 2016-08-08 | 2016-08-04 | 6.817 | 26,111,110 | -18,903 | 4.82% | 177,993,561 |
| 2016-08-05 | 2016-08-03 | 6.817 | 26,130,013 | +23,907 | 4.82% | 178,122,418 |
| 2016-08-04 | 2016-08-01 | 6.871 | 26,106,106 | +12,788 | 4.82% | 179,368,100 |
| 2016-08-03 | 2016-07-29 | 6.925 | 26,093,318 | -101,189 | 4.81% | 180,688,197 |
| 2016-08-01 | 2016-07-28 | 6.925 | 26,194,507 | -51,706 | 4.83% | 181,388,899 |
| 2016-07-29 | 2016-07-27 | 7.051 | 26,246,213 | -215,165 | 4.84% | 185,051,438 |
| 2016-07-28 | 2016-07-26 | 7.141 | 26,461,378 | -63,938 | 4.88% | 188,948,179 |
| 2016-07-27 | 2016-07-25 | 7.069 | 26,525,316 | -281,883 | 4.89% | 187,496,370 |
| 2016-07-26 | 2016-07-22 | 7.105 | 26,807,199 | -75,613 | 4.95% | 190,453,203 |
| 2016-07-25 | 2016-07-21 | 7.176 | 26,882,812 | -272,431 | 4.96% | 192,924,480 |
| 2016-07-22 | 2016-07-20 | 7.051 | 27,155,243 | -164,014 | 5.01% | 191,460,641 |
| 2016-07-21 | 2016-07-19 | 6.979 | 27,319,257 | -833,417 | 5.04% | 190,651,557 |
| 2016-07-20 | 2016-07-18 | 6.925 | 28,152,674 | +556 | 5.19% | 194,948,603 |
| 2016-07-19 | 2016-07-15 | 6.907 | 28,152,118 | +23,352 | 5.19% | 194,438,403 |
| 2016-07-18 | 2016-07-14 | 6.943 | 28,128,766 | -91,181 | 5.19% | 195,288,978 |
| 2016-07-15 | 2016-07-13 | 6.997 | 28,219,947 | +530,962 | 5.21% | 197,444,728 |
| 2016-07-14 | 2016-07-12 | 7.033 | 27,688,985 | -119,996 | 5.11% | 194,725,820 |
| 2016-07-13 | 2016-07-11 | 7.069 | 27,808,981 | +121,108 | 5.13% | 196,570,061 |
| 2016-07-12 | 2016-07-08 | 6.925 | 27,687,873 | -549,866 | 5.11% | 191,729,999 |
| 2016-07-11 | 2016-07-07 | 7.015 | 28,237,739 | +556 | 5.21% | 198,077,102 |
| 2016-07-06 | 2016-07-04 | 7.069 | 28,237,183 | +169,575 | 5.21% | 199,596,842 |
| 2016-07-05 | 2016-06-30 | 7.123 | 28,067,608 | +40,586 | 5.18% | 199,912,677 |
| 2016-07-04 | 2016-06-29 | 7.176 | 28,027,022 | +33,915 | 5.17% | 201,135,902 |
| 2016-06-30 | 2016-06-28 | 7.194 | 27,993,107 | +27,243 | 5.16% | 201,396,001 |
| 2016-06-29 | 2016-06-27 | 7.230 | 27,965,864 | +56,710 | 5.16% | 202,206,002 |
| 2016-06-28 | 2016-06-24 | 7.105 | 27,909,154 | +106,749 | 5.15% | 198,282,102 |
| 2016-06-27 | 2016-06-23 | 7.338 | 27,802,405 | +8,895 | 5.13% | 204,024,478 |
| 2016-06-24 | 2016-06-22 | 7.320 | 27,793,510 | +112,309 | 5.13% | 203,459,303 |
| 2016-06-23 | 2016-06-21 | 7.320 | 27,681,201 | +3,892 | 5.11% | 202,637,158 |
| 2016-06-22 | 2016-06-20 | 7.248 | 27,677,309 | +28,355 | 5.11% | 200,617,427 |
| 2016-06-21 | 2016-06-17 | 7.320 | 27,648,954 | +37,806 | 5.10% | 202,401,097 |
| 2016-06-20 | 2016-06-16 | 7.338 | 27,611,148 | -53,930 | 5.09% | 202,620,963 |
| 2016-06-17 | 2016-06-15 | 7.320 | 27,665,078 | +98,409 | 5.10% | 202,519,131 |
| 2016-06-16 | 2016-06-14 | 7.302 | 27,566,669 | +50,038 | 5.09% | 201,302,919 |
| 2016-06-15 | 2016-06-13 | 7.266 | 27,516,631 | +138,996 | 5.08% | 199,947,681 |
| 2016-06-14 | 2016-06-10 | 7.410 | 27,377,635 | +55,598 | 5.05% | 202,877,036 |
| 2016-06-10 | 2016-06-07 | 7.230 | 27,322,037 | +5,559 | 5.04% | 197,550,838 |
| 2016-06-08 | 2016-06-06 | 7.230 | 27,316,478 | +55,599 | 5.04% | 197,510,643 |
| 2016-06-07 | 2016-06-03 | 7.194 | 27,260,879 | +12,787 | 4.96% | 196,127,997 |
| 2016-06-06 | 2016-06-02 | 7.194 | 27,248,092 | -96,185 | 4.96% | 196,036,001 |
| 2016-06-03 | 2016-06-01 | 7.230 | 27,344,277 | -49,482 | 4.98% | 197,711,643 |
| 2016-06-02 | 2016-05-31 | 7.194 | 27,393,759 | -66,718 | 4.99% | 197,084,000 |
| 2016-05-31 | 2016-05-27 | 7.395 | 27,460,477 | +611,013 | 5.00% | 203,070,263 |
| 2016-05-30 | 2016-05-26 | 7.119 | 26,849,464 | -38,053 | 5.00% | 191,143,171 |
| 2016-05-25 | 2016-05-23 | 7.377 | 26,887,517 | +22,832 | 5.00% | 198,338,613 |
| 2016-05-23 | 2016-05-19 | 7.377 | 26,864,685 | +11,416 | 5.00% | 198,170,190 |
| 2016-05-20 | 2016-05-18 | 7.505 | 26,853,269 | -45,663 | 5.00% | 201,543,839 |
| 2016-05-19 | 2016-05-17 | 7.579 | 26,898,932 | -107,635 | 5.01% | 203,865,837 |
| 2016-05-18 | 2016-05-16 | 7.542 | 27,006,567 | -101,112 | 5.03% | 203,687,998 |
| 2016-05-17 | 2016-05-13 | 7.561 | 27,107,679 | -158,190 | 5.05% | 204,949,261 |
| 2016-05-13 | 2016-05-11 | 7.616 | 27,265,869 | +13,590 | 5.08% | 207,649,976 |
| 2016-05-12 | 2016-05-10 | 7.505 | 27,252,279 | +29,355 | 5.07% | 204,538,558 |
| 2016-05-11 | 2016-05-09 | 7.450 | 27,222,924 | -5,436 | 5.07% | 202,815,898 |
| 2016-05-10 | 2016-05-06 | 7.193 | 27,228,360 | -28,268 | 5.07% | 195,844,077 |
| 2016-05-06 | 2016-05-04 | 6.990 | 27,256,628 | -353,347 | 5.07% | 190,531,999 |
| 2016-05-05 | 2016-05-03 | 7.082 | 27,609,975 | +37,509 | 5.14% | 195,541,501 |
| 2016-05-04 | 2016-04-29 | 7.009 | 27,572,466 | -5,980 | 5.13% | 193,247,011 |
| 2016-05-03 | 2016-04-28 | 7.082 | 27,578,446 | +41,315 | 5.13% | 195,318,203 |
| 2016-04-29 | 2016-04-27 | 7.027 | 27,537,131 | +3,262 | 5.13% | 193,505,919 |
| 2016-04-28 | 2016-04-26 | 7.101 | 27,533,869 | -5,437 | 5.13% | 195,508,997 |
| 2016-04-27 | 2016-04-25 | 7.119 | 27,539,306 | +25,550 | 5.13% | 196,054,203 |
| 2016-04-26 | 2016-04-22 | 7.193 | 27,513,756 | +1,087 | 5.12% | 197,896,831 |
| 2016-04-22 | 2016-04-20 | 7.174 | 27,512,669 | +14,134 | 5.12% | 197,382,903 |
| 2016-04-21 | 2016-04-19 | 7.321 | 27,498,535 | +21,201 | 5.12% | 201,328,302 |
| 2016-04-20 | 2016-04-18 | 7.285 | 27,477,334 | -1,631 | 5.11% | 200,162,160 |
| 2016-04-19 | 2016-04-15 | 7.285 | 27,478,965 | +8,698 | 5.11% | 200,174,042 |
| 2016-04-15 | 2016-04-13 | 7.358 | 27,470,267 | -10,872 | 5.11% | 202,132,000 |
| 2016-04-14 | 2016-04-12 | 7.211 | 27,481,139 | +1,087 | 5.12% | 198,167,758 |
| 2016-04-13 | 2016-04-11 | 7.229 | 27,480,052 | +125,155 | 5.12% | 198,665,430 |
| 2016-04-12 | 2016-04-08 | 7.266 | 27,354,897 | -74,056 | 5.09% | 198,767,045 |
| 2016-04-11 | 2016-04-07 | 7.358 | 27,428,953 | -44,576 | 5.11% | 201,828,003 |
| 2016-04-08 | 2016-04-06 | 7.229 | 27,473,529 | -3,805 | 5.11% | 198,618,272 |
| 2016-04-07 | 2016-04-05 | 7.101 | 27,477,334 | +686,036 | 5.11% | 195,107,560 |
| 2016-04-06 | 2016-04-01 | 7.340 | 26,791,298 | -630,044 | 4.99% | 196,643,163 |
| 2016-04-05 | 2016-03-31 | 7.432 | 27,421,342 | +54,905 | 5.10% | 203,789,719 |
| 2016-04-01 | 2016-03-30 | 7.432 | 27,366,437 | +173,902 | 5.09% | 203,381,677 |
| 2016-03-31 | 2016-03-29 | 7.156 | 27,192,535 | -174,446 | 5.06% | 194,585,959 |
| 2016-03-30 | 2016-03-24 | 7.413 | 27,366,981 | -1,087 | 5.09% | 202,882,290 |
| 2016-03-24 | 2016-03-22 | 7.432 | 27,368,068 | -4,893 | 5.09% | 203,393,798 |
| 2016-03-23 | 2016-03-21 | 7.340 | 27,372,961 | -11,416 | 5.10% | 200,912,462 |
| 2016-03-22 | 2016-03-18 | 7.248 | 27,384,377 | +544 | 5.10% | 198,477,503 |
| 2016-03-21 | 2016-03-17 | 7.082 | 27,383,833 | +55,992 | 5.10% | 193,939,900 |
| 2016-03-18 | 2016-03-16 | 7.137 | 27,327,841 | +15,765 | 5.09% | 195,051,479 |
| 2016-03-17 | 2016-03-15 | 7.211 | 27,312,076 | +21,744 | 5.08% | 196,948,637 |
| 2016-03-14 | 2016-03-10 | 7.119 | 27,290,332 | -2,718 | 5.08% | 194,281,740 |
| 2016-03-11 | 2016-03-09 | 7.248 | 27,293,050 | +16,308 | 5.08% | 197,815,580 |
| 2016-03-10 | 2016-03-08 | 7.321 | 27,276,742 | -543 | 5.08% | 199,704,462 |
| 2016-03-09 | 2016-03-07 | 7.395 | 27,277,285 | +15,221 | 5.08% | 201,715,558 |
| 2016-03-08 | 2016-03-04 | 7.450 | 27,262,064 | +19,570 | 5.07% | 203,107,498 |
| 2016-03-04 | 2016-03-02 | 7.597 | 27,242,494 | +13,590 | 5.07% | 206,970,818 |
| 2016-03-03 | 2016-03-01 | 7.450 | 27,228,904 | +20,657 | 5.07% | 202,860,450 |
| 2016-03-02 | 2016-02-29 | 7.542 | 27,208,247 | +46,751 | 5.06% | 205,209,102 |
| 2016-03-01 | 2016-02-26 | 7.689 | 27,161,496 | +67,407 | 5.06% | 208,853,698 |
| 2016-02-29 | 2016-02-25 | 7.726 | 27,094,089 | +73,931 | 5.04% | 209,332,203 |
| 2016-02-26 | 2016-02-24 | 7.616 | 27,020,158 | +15,222 | 5.03% | 205,778,703 |
| 2016-02-24 | 2016-02-22 | 7.726 | 27,004,936 | +35,334 | 4.98% | 208,643,396 |
| 2016-02-23 | 2016-02-19 | 7.597 | 26,969,602 | +19,570 | 4.97% | 204,897,562 |
| 2016-02-22 | 2016-02-18 | 7.597 | 26,950,032 | +220,534 | 4.97% | 204,748,881 |
| 2016-02-19 | 2016-02-17 | 7.266 | 26,729,498 | +142,598 | 4.93% | 194,222,750 |
| 2016-02-18 | 2016-02-16 | 7.229 | 26,586,900 | +31,324 | 4.90% | 192,208,440 |
| 2016-02-17 | 2016-02-15 | 7.119 | 26,555,576 | -17,939 | 4.90% | 189,050,962 |
| 2016-02-16 | 2016-02-12 | 7.027 | 26,573,515 | -39,140 | 4.90% | 186,734,502 |
| 2016-02-15 | 2016-02-11 | 7.174 | 26,612,655 | -30,237 | 4.91% | 190,925,973 |
| 2016-02-12 | 2016-02-05 | 7.450 | 26,642,892 | +6,523 | 4.91% | 198,494,551 |
| 2016-02-11 | 2016-02-04 | 7.726 | 26,636,369 | -7,067 | 4.91% | 205,795,803 |
| 2016-02-05 | 2016-02-03 | 7.726 | 26,643,436 | -120,137 | 4.91% | 205,850,404 |
| 2016-02-04 | 2016-02-02 | 7.873 | 26,763,573 | -37,510 | 4.93% | 210,717,237 |
| 2016-02-03 | 2016-02-01 | 7.836 | 26,801,083 | +16,852 | 4.94% | 210,026,523 |
| 2016-02-02 | 2016-01-29 | 7.873 | 26,784,231 | +33,704 | 4.94% | 210,879,883 |
| 2016-02-01 | 2016-01-28 | 7.726 | 26,750,527 | +20,657 | 4.93% | 206,677,802 |
| 2016-01-29 | 2016-01-27 | 7.781 | 26,729,870 | +32,073 | 4.93% | 207,993,333 |
| 2016-01-28 | 2016-01-26 | 7.800 | 26,697,797 | -243,831 | 4.92% | 208,234,883 |
| 2016-01-27 | 2016-01-25 | 7.818 | 26,941,628 | -200,564 | 4.97% | 210,632,298 |
| 2016-01-26 | 2016-01-22 | 7.745 | 27,142,192 | +181,366 | 5.00% | 210,203,148 |
| 2016-01-25 | 2016-01-21 | 7.708 | 26,960,826 | -782,650 | 4.97% | 207,806,639 |
| 2016-01-22 | 2016-01-20 | 7.836 | 27,743,476 | +321,572 | 5.12% | 217,411,580 |
| 2016-01-21 | 2016-01-19 | 8.057 | 27,421,904 | -303,827 | 5.06% | 220,944,867 |
| 2016-01-20 | 2016-01-18 | 8.020 | 27,725,731 | +74,025 | 5.11% | 222,372,816 |
| 2016-01-19 | 2016-01-15 | 7.726 | 27,651,706 | -88,670 | 5.10% | 213,640,419 |
| 2016-01-18 | 2016-01-14 | 7.984 | 27,740,376 | -35,170 | 5.11% | 221,469,678 |
| 2016-01-15 | 2016-01-13 | 8.186 | 27,775,546 | +319,480 | 5.12% | 227,370,866 |
| 2016-01-14 | 2016-01-12 | 8.407 | 27,456,066 | +363,649 | 5.06% | 230,816,425 |
| 2016-01-13 | 2016-01-11 | 8.609 | 27,092,417 | -379,662 | 4.99% | 233,241,489 |
| 2016-01-12 | 2016-01-08 | 9.032 | 27,472,079 | +47,294 | 5.06% | 248,133,396 |
| 2016-01-11 | 2016-01-07 | 8.959 | 27,424,785 | +453,371 | 5.06% | 245,688,254 |
| 2016-01-08 | 2016-01-06 | 9.198 | 26,971,414 | +477,290 | 4.97% | 248,076,668 |
| 2016-01-07 | 2016-01-05 | 9.161 | 26,494,124 | -1,631 | 4.88% | 242,711,921 |
| 2016-01-06 | 2016-01-04 | 9.051 | 26,495,755 | +7,610 | 4.88% | 239,802,443 |
| 2016-01-05 | 2015-12-31 | 9.363 | 26,488,145 | +57,080 | 4.88% | 248,017,045 |
| 2016-01-04 | 2015-12-29 | 9.363 | 26,431,065 | +9,241 | 4.87% | 247,482,586 |
| 2015-12-30 | 2015-12-28 | 9.492 | 26,421,824 | +939,902 | 4.87% | 250,798,363 |
| 2015-12-29 | 2015-12-24 | 9.621 | 25,481,922 | +407,165 | 4.69% | 245,158,001 |
| 2015-12-28 | 2015-12-22 | 9.198 | 25,074,757 | +94,588 | 4.61% | 230,631,667 |
| 2015-12-23 | 2015-12-21 | 9.014 | 24,980,169 | +154,929 | 4.60% | 225,166,436 |
| 2015-12-22 | 2015-12-18 | 8.995 | 24,825,240 | +74,475 | 4.57% | 223,313,262 |
| 2015-12-21 | 2015-12-17 | 9.032 | 24,750,765 | +99,480 | 4.55% | 223,553,935 |
| 2015-12-18 | 2015-12-16 | 8.977 | 24,651,285 | +57,623 | 4.53% | 221,294,992 |
| 2015-12-17 | 2015-12-15 | 8.683 | 24,593,662 | +73,931 | 4.52% | 213,539,096 |
| 2015-12-16 | 2015-12-14 | 8.683 | 24,519,731 | +28,268 | 4.51% | 212,897,176 |
| 2015-12-15 | 2015-12-11 | 8.425 | 24,491,463 | +88,608 | 4.51% | 206,344,267 |
| 2015-12-14 | 2015-12-10 | 8.775 | 24,402,855 | +22,832 | 4.49% | 214,126,895 |
| 2015-12-11 | 2015-12-09 | 8.811 | 24,380,023 | +2,718 | 4.48% | 214,823,518 |
| 2015-12-10 | 2015-12-08 | 9.069 | 24,377,305 | +108,722 | 4.48% | 221,077,636 |
| 2015-12-09 | 2015-12-07 | 9.032 | 24,268,583 | +160,365 | 4.46% | 219,198,770 |
| 2015-12-07 | 2015-12-03 | 8.719 | 24,108,218 | +544 | 4.43% | 210,211,104 |
| 2015-12-02 | 2015-11-30 | 8.811 | 24,107,674 | -1,088 | 4.43% | 212,423,727 |
| 2015-11-25 | 2015-11-23 | 8.517 | 24,108,762 | +9,242 | 4.43% | 205,337,420 |
| 2015-11-24 | 2015-11-20 | 8.517 | 24,099,520 | +21,744 | 4.43% | 205,258,705 |
| 2015-11-23 | 2015-11-19 | 8.572 | 24,077,776 | +20,657 | 4.43% | 206,402,279 |
| 2015-11-18 | 2015-11-16 | 8.572 | 24,057,119 | +544 | 4.43% | 206,225,200 |
| 2015-11-17 | 2015-11-13 | 8.738 | 24,056,575 | +3,262 | 4.43% | 210,203,337 |
| 2015-11-13 | 2015-11-11 | 8.536 | 24,053,313 | +1,087 | 4.42% | 205,307,627 |
| 2015-11-11 | 2015-11-09 | 8.333 | 24,052,226 | +544 | 4.42% | 200,431,362 |
| 2015-11-10 | 2015-11-06 | 8.333 | 24,051,682 | +14,133 | 4.42% | 200,426,829 |
| 2015-11-06 | 2015-11-04 | 8.278 | 24,037,549 | +397,923 | 4.42% | 198,982,506 |
| 2015-11-05 | 2015-11-03 | 8.241 | 23,639,626 | +95,676 | 4.35% | 194,818,779 |
| 2015-11-04 | 2015-11-02 | 8.683 | 23,543,950 | +112,527 | 4.33% | 204,424,774 |
| 2015-11-03 | 2015-10-30 | 8.388 | 23,431,423 | +87,521 | 4.31% | 196,551,204 |
| 2015-10-30 | 2015-10-28 | 8.554 | 23,343,902 | +154,386 | 4.29% | 199,681,856 |
| 2015-10-28 | 2015-10-26 | 8.646 | 23,189,516 | +3,805 | 4.27% | 200,494,167 |
| 2015-10-27 | 2015-10-23 | 8.646 | 23,185,711 | +544 | 4.27% | 200,461,270 |
| 2015-10-23 | 2015-10-20 | 8.572 | 23,185,167 | -5,436 | 4.27% | 198,750,553 |
| 2015-10-16 | 2015-10-14 | 8.609 | 23,190,603 | -5,980 | 4.27% | 199,650,359 |
| 2015-10-15 | 2015-10-13 | 8.775 | 23,196,583 | +10,328 | 4.27% | 203,542,261 |
| 2015-10-14 | 2015-10-12 | 8.922 | 23,186,255 | +1,088 | 4.27% | 206,863,823 |
| 2015-10-12 | 2015-10-08 | 8.922 | 23,185,167 | -7,067 | 4.27% | 206,854,116 |
| 2015-10-08 | 2015-10-06 | 8.848 | 23,192,234 | +9,785 | 4.27% | 205,210,634 |
| 2015-10-07 | 2015-10-05 | 8.977 | 23,182,449 | -544 | 4.26% | 208,109,227 |
| 2015-10-06 | 2015-10-02 | 8.756 | 23,182,993 | +54,361 | 4.26% | 202,996,550 |
| 2015-09-25 | 2015-09-23 | 9.216 | 23,128,632 | -2,174 | 4.25% | 213,157,134 |
| 2015-09-17 | 2015-09-15 | 9.014 | 23,130,806 | -17,396 | 4.26% | 208,496,633 |
| 2015-09-09 | 2015-09-07 | 8.977 | 23,148,202 | +9,241 | 4.26% | 207,801,791 |
| 2015-09-07 | 2015-09-02 | 9.014 | 23,138,961 | -9,241 | 4.26% | 208,570,141 |
| 2015-09-04 | 2015-09-01 | 9.308 | 23,148,202 | -10,328 | 4.26% | 215,466,611 |
| 2015-09-02 | 2015-08-31 | 9.529 | 23,158,530 | +4,348 | 4.26% | 220,674,906 |
| 2015-08-31 | 2015-08-27 | 9.510 | 23,154,182 | +544 | 4.26% | 220,207,541 |
| 2015-08-27 | 2015-08-25 | 9.253 | 23,153,638 | +9,241 | 4.26% | 214,239,440 |
| 2015-08-26 | 2015-08-24 | 9.069 | 23,144,397 | +21,201 | 4.26% | 209,896,400 |
| 2015-08-25 | 2015-08-21 | 9.934 | 23,123,196 | -71,756 | 4.25% | 229,696,206 |
| 2015-08-24 | 2015-08-20 | 10.301 | 23,194,952 | -14,678 | 4.27% | 238,942,667 |
| 2015-08-20 | 2015-08-18 | 11.037 | 23,209,630 | -32,073 | 4.27% | 256,172,006 |
| 2015-08-19 | 2015-08-17 | 11.166 | 23,241,703 | -173,412 | 4.28% | 259,518,809 |
| 2015-08-18 | 2015-08-14 | 11.019 | 23,415,115 | -81,541 | 4.31% | 258,009,275 |
| 2015-08-17 | 2015-08-13 | 11.093 | 23,496,656 | -57,623 | 4.32% | 260,636,702 |
| 2015-08-14 | 2015-08-12 | 10.945 | 23,554,279 | -285,395 | 4.33% | 257,809,539 |
| 2015-08-13 | 2015-08-11 | 11.001 | 23,839,674 | -315,294 | 4.39% | 262,248,913 |
| 2015-08-12 | 2015-08-10 | 10.964 | 24,154,968 | -188,633 | 4.44% | 264,828,626 |
| 2015-08-11 | 2015-08-07 | 11.037 | 24,343,601 | -138,621 | 4.48% | 268,688,001 |
| 2015-08-10 | 2015-08-06 | 10.559 | 24,482,222 | -71,213 | 4.50% | 258,508,558 |
| 2015-08-07 | 2015-08-05 | 10.614 | 24,553,435 | -41,858 | 4.52% | 260,615,518 |
| 2015-08-05 | 2015-08-03 | 10.485 | 24,595,293 | -8,154 | 4.52% | 257,892,705 |
| 2015-08-04 | 2015-07-31 | 10.596 | 24,603,447 | -10,872 | 4.53% | 260,693,763 |
| 2015-07-31 | 2015-07-29 | 10.853 | 24,614,319 | +40,227 | 4.53% | 267,148,068 |
| 2015-07-30 | 2015-07-28 | 10.430 | 24,574,092 | -39,140 | 4.52% | 256,314,243 |
| 2015-07-29 | 2015-07-27 | 10.743 | 24,613,232 | +74,475 | 4.53% | 264,419,630 |
| 2015-07-28 | 2015-07-24 | 11.037 | 24,538,757 | -304,422 | 4.51% | 270,841,999 |
| 2015-07-23 | 2015-07-21 | 10.596 | 24,843,179 | -544 | 4.57% | 263,233,921 |
| 2015-07-21 | 2015-07-17 | 10.835 | 24,843,723 | -108,178 | 4.57% | 269,180,859 |
| 2015-07-20 | 2015-07-16 | 10.651 | 24,951,901 | -34,248 | 4.59% | 265,762,930 |
| 2015-07-17 | 2015-07-15 | 10.485 | 24,986,149 | -20,657 | 4.60% | 261,991,006 |
| 2015-07-16 | 2015-07-14 | 10.780 | 25,006,806 | -16,852 | 4.60% | 269,567,817 |
| 2015-07-15 | 2015-07-13 | 10.596 | 25,023,658 | -3,805 | 4.60% | 265,146,244 |
| 2015-07-14 | 2015-07-10 | 10.228 | 25,027,463 | +243,537 | 4.60% | 255,978,695 |
| 2015-07-13 | 2015-07-09 | 9.842 | 24,783,926 | +204,398 | 4.56% | 243,913,640 |
| 2015-07-10 | 2015-07-08 | 9.179 | 24,579,528 | -88,065 | 4.52% | 225,624,515 |
| 2015-07-09 | 2015-07-07 | 9.382 | 24,667,593 | -253,323 | 4.54% | 231,424,402 |
| 2015-07-08 | 2015-07-06 | 9.253 | 24,920,916 | -376,178 | 4.58% | 230,591,974 |
| 2015-07-07 | 2015-07-03 | 9.842 | 25,297,094 | +2,718 | 4.65% | 248,964,037 |
| 2015-07-06 | 2015-07-02 | 10.154 | 25,294,376 | -90,783 | 4.65% | 256,847,444 |
| 2015-07-03 | 2015-06-30 | 10.265 | 25,385,159 | -516,430 | 4.67% | 260,571,125 |
| 2015-07-02 | 2015-06-29 | 9.897 | 25,901,589 | -543 | 4.76% | 256,342,659 |
| 2015-06-29 | 2015-06-25 | 10.614 | 25,902,132 | +10,328 | 4.76% | 274,930,883 |
| 2015-06-24 | 2015-06-22 | 10.651 | 25,891,804 | +108,722 | 4.76% | 275,773,846 |
| 2015-06-23 | 2015-06-19 | 10.761 | 25,783,082 | -219,618 | 4.74% | 277,461,607 |
| 2015-06-19 | 2015-06-17 | 10.228 | 26,002,700 | -7,611 | 4.78% | 265,953,333 |
| 2015-06-18 | 2015-06-16 | 10.541 | 26,010,311 | -72,300 | 4.78% | 274,165,225 |
| 2015-06-17 | 2015-06-15 | 11.074 | 26,082,611 | -15,765 | 4.80% | 288,841,610 |
| 2015-06-15 | 2015-06-11 | 10.099 | 26,098,376 | +15,221 | 4.80% | 263,571,246 |
| 2015-06-12 | 2015-06-10 | 9.952 | 26,083,155 | +69,582 | 4.80% | 259,579,020 |
| 2015-06-11 | 2015-06-09 | 10.301 | 26,013,573 | +13,591 | 4.79% | 267,978,675 |
| 2015-06-10 | 2015-06-08 | 9.897 | 25,999,982 | +50,012 | 4.78% | 257,316,434 |
| 2015-06-09 | 2015-06-05 | 9.934 | 25,949,970 | +237,558 | 4.77% | 257,776,202 |
| 2015-06-08 | 2015-06-04 | 10.449 | 25,712,412 | -21,683 | 4.73% | 268,660,213 |
| 2015-06-05 | 2015-06-03 | 10.835 | 25,734,095 | -1,631 | 4.73% | 278,828,008 |
| 2015-06-04 | 2015-06-02 | 11.140 | 25,735,726 | +5,436 | 4.73% | 286,690,307 |
| 2015-06-03 | 2015-06-01 | 11.288 | 25,730,290 | +116,913 | 4.73% | 290,438,785 |
| 2015-06-02 | 2015-05-29 | 10.881 | 25,613,377 | +7,491,475 | 4.74% | 278,691,846 |
| 2015-06-01 | 2015-05-28 | 11.843 | 18,121,902 | -27,561 | 3.35% | 214,616,865 |
| 2015-05-29 | 2015-05-27 | 11.824 | 18,149,463 | -68,632 | 3.36% | 214,607,420 |
| 2015-05-28 | 2015-05-26 | 12.009 | 18,218,095 | -165,904 | 3.37% | 218,790,144 |
| 2015-05-27 | 2015-05-22 | 11.140 | 18,383,999 | +25,939 | 3.40% | 204,793,691 |
| 2015-05-26 | 2015-05-21 | 11.047 | 18,358,060 | +38,909 | 3.40% | 202,806,192 |
| 2015-05-22 | 2015-05-20 | 10.992 | 18,319,151 | +16,213 | 3.39% | 201,359,388 |
| 2015-05-21 | 2015-05-19 | 11.121 | 18,302,938 | +101,055 | 3.39% | 203,552,001 |
| 2015-05-20 | 2015-05-18 | 10.881 | 18,201,883 | -31,343 | 3.37% | 198,049,495 |
| 2015-05-19 | 2015-05-15 | 10.659 | 18,233,226 | +31,343 | 3.37% | 194,341,743 |
| 2015-05-18 | 2015-05-14 | 10.714 | 18,201,883 | +31,884 | 3.37% | 195,018,125 |
| 2015-05-13 | 2015-05-11 | 10.788 | 18,169,999 | +1,081 | 3.36% | 196,021,430 |
| 2015-05-12 | 2015-05-08 | 10.585 | 18,168,918 | +3,783 | 3.36% | 192,311,471 |
| 2015-05-11 | 2015-05-07 | 10.548 | 18,165,135 | +10,808 | 3.36% | 191,599,151 |
| 2015-05-07 | 2015-05-05 | 11.066 | 18,154,327 | +541 | 3.36% | 200,891,440 |
| 2015-05-06 | 2015-05-04 | 11.306 | 18,153,786 | -16,213 | 3.36% | 205,252,529 |
| 2015-05-05 | 2015-04-30 | 11.473 | 18,169,999 | -47,015 | 3.36% | 208,461,898 |
| 2015-05-04 | 2015-04-29 | 11.362 | 18,217,014 | -90,788 | 3.37% | 206,978,702 |
| 2015-04-30 | 2015-04-28 | 11.473 | 18,307,802 | -58,904 | 3.39% | 210,042,893 |
| 2015-04-29 | 2015-04-27 | 11.639 | 18,366,706 | -62,687 | 3.40% | 213,777,510 |
| 2015-04-28 | 2015-04-24 | 11.121 | 18,429,393 | +326,405 | 3.41% | 204,958,342 |
| 2015-04-27 | 2015-04-23 | 10.733 | 18,102,988 | +5,944 | 3.35% | 194,293,536 |
| 2015-04-24 | 2015-04-22 | 10.973 | 18,097,044 | +6,485 | 3.35% | 198,583,166 |
| 2015-04-23 | 2015-04-21 | 10.640 | 18,090,559 | +4,864 | 3.35% | 192,486,345 |
| 2015-04-22 | 2015-04-20 | 10.677 | 18,085,695 | +33,715 | 3.35% | 193,103,929 |
| 2015-04-21 | 2015-04-17 | 10.936 | 18,051,980 | +10,808 | 3.34% | 197,420,578 |
| 2015-04-20 | 2015-04-16 | 10.992 | 18,041,172 | +162,122 | 3.34% | 198,303,914 |
| 2015-04-17 | 2015-04-15 | 10.899 | 17,879,050 | -87,277 | 3.31% | 194,867,686 |
| 2015-04-16 | 2015-04-14 | 11.473 | 17,966,327 | -188,061 | 3.32% | 206,125,197 |
| 2015-04-15 | 2015-04-13 | 12.028 | 18,154,388 | +2,702 | 3.36% | 218,360,995 |
| 2015-04-14 | 2015-04-10 | 11.658 | 18,151,686 | -231,294 | 3.36% | 211,610,696 |
| 2015-04-13 | 2015-04-09 | 11.399 | 18,382,980 | +9,727 | 3.40% | 209,544,720 |
| 2015-04-10 | 2015-04-08 | 11.029 | 18,373,253 | +41,071 | 3.40% | 202,634,043 |
| 2015-04-09 | 2015-04-02 | 10.492 | 18,332,182 | +3,783 | 3.39% | 192,343,411 |
| 2015-04-08 | 2015-04-01 | 10.178 | 18,328,399 | -16,212 | 3.39% | 186,538,000 |
| 2015-04-02 | 2015-03-31 | 9.974 | 18,344,611 | +138,344 | 3.39% | 182,968,938 |
| 2015-04-01 | 2015-03-30 | 9.622 | 18,206,267 | +9,727 | 3.37% | 175,187,997 |
| 2015-03-31 | 2015-03-27 | 9.308 | 18,196,540 | +12,970 | 3.37% | 169,370,160 |
| 2015-03-26 | 2015-03-24 | 9.289 | 18,183,570 | +58,904 | 3.36% | 168,912,957 |
| 2015-03-25 | 2015-03-23 | 9.215 | 18,124,666 | +540 | 3.35% | 167,024,219 |
| 2015-03-24 | 2015-03-20 | 9.419 | 18,124,126 | +21,076 | 3.35% | 170,708,423 |
| 2015-03-23 | 2015-03-19 | 9.752 | 18,103,050 | -2,161 | 3.35% | 176,539,731 |
| 2015-03-13 | 2015-03-11 | 10.400 | 18,105,211 | +3,242 | 3.35% | 188,286,855 |
| 2015-03-12 | 2015-03-10 | 10.455 | 18,101,969 | -540 | 3.35% | 189,258,049 |
| 2015-03-05 | 2015-03-03 | 10.178 | 18,102,509 | -76,198 | 3.35% | 184,238,995 |
| 2015-02-23 | 2015-02-16 | 10.270 | 18,178,707 | +1,622 | 3.36% | 186,696,453 |
| 2015-02-17 | 2015-02-13 | 10.085 | 18,177,085 | -50,258 | 3.36% | 183,316,195 |
| 2015-02-13 | 2015-02-11 | 9.992 | 18,227,343 | -118,889 | 3.37% | 182,136,598 |
| 2015-02-03 | 2015-01-30 | 11.251 | 18,346,232 | +108,081 | 3.39% | 206,409,915 |
| 2015-01-30 | 2015-01-28 | 10.844 | 18,238,151 | -108,081 | 3.37% | 197,769,137 |
| 2015-01-29 | 2015-01-27 | 11.195 | 18,346,232 | +2,161 | 3.39% | 205,391,445 |
| 2015-01-23 | 2015-01-21 | 11.214 | 18,344,071 | -24,858 | 3.39% | 205,706,702 |
| 2015-01-21 | 2015-01-19 | 11.325 | 18,368,929 | -10,809 | 3.40% | 208,024,915 |
| 2015-01-20 | 2015-01-16 | 11.214 | 18,379,738 | -33,505 | 3.40% | 206,106,665 |
| 2015-01-19 | 2015-01-15 | 11.362 | 18,413,243 | -70,252 | 3.41% | 209,208,223 |
| 2015-01-16 | 2015-01-14 | 11.232 | 18,483,495 | +16,212 | 3.42% | 207,612,205 |
| 2015-01-14 | 2015-01-12 | 11.473 | 18,467,283 | -541 | 3.42% | 211,872,597 |
| 2015-01-13 | 2015-01-09 | 11.473 | 18,467,824 | +104,299 | 3.42% | 211,878,803 |
| 2015-01-09 | 2015-01-07 | 10.992 | 18,363,525 | -1,081 | 3.40% | 201,847,136 |
| 2015-01-08 | 2015-01-06 | 11.269 | 18,364,606 | -54,041 | 3.40% | 206,956,468 |
| 2015-01-07 | 2015-01-05 | 11.158 | 18,418,647 | -108,081 | 3.41% | 205,520,492 |
| 2015-01-05 | 2014-12-31 | 10.825 | 18,526,728 | -4,864 | 3.43% | 200,555,551 |
| 2015-01-02 | 2014-12-29 | 10.289 | 18,531,592 | +3,783 | 3.43% | 190,663,524 |
| 2014-12-30 | 2014-12-24 | 10.270 | 18,527,809 | -19,995 | 3.43% | 190,281,753 |
| 2014-12-29 | 2014-12-22 | 10.418 | 18,547,804 | -16,212 | 3.43% | 193,232,863 |
| 2014-12-23 | 2014-12-19 | 10.492 | 18,564,016 | -32,424 | 3.44% | 194,775,841 |
| 2014-12-22 | 2014-12-18 | 10.418 | 18,596,440 | -68,632 | 3.44% | 193,739,557 |
| 2014-12-19 | 2014-12-17 | 10.696 | 18,665,072 | -191,844 | 3.45% | 199,635,422 |
| 2014-12-18 | 2014-12-16 | 10.733 | 18,856,916 | -540 | 3.49% | 202,385,202 |
| 2014-12-17 | 2014-12-15 | 11.047 | 18,857,456 | -16,212 | 3.49% | 208,323,148 |
| 2014-12-16 | 2014-12-12 | 10.529 | 18,873,668 | -8,647 | 3.49% | 198,723,246 |
| 2014-12-12 | 2014-12-10 | 10.492 | 18,882,315 | +9,727 | 3.49% | 198,115,471 |
| 2014-12-11 | 2014-12-09 | 9.937 | 18,872,588 | +7,026 | 3.49% | 187,536,514 |
| 2014-12-10 | 2014-12-08 | 9.863 | 18,865,562 | +111,864 | 3.49% | 186,070,297 |
| 2014-12-08 | 2014-12-04 | 10.548 | 18,753,698 | +10,808 | 3.47% | 197,807,097 |
| 2014-12-05 | 2014-12-03 | 10.696 | 18,742,890 | -15,672 | 3.47% | 200,467,738 |
| 2014-12-04 | 2014-12-02 | 10.844 | 18,758,562 | +21,616 | 3.47% | 203,412,320 |
| 2014-12-03 | 2014-12-01 | 11.103 | 18,736,946 | +216,163 | 3.47% | 208,032,003 |
| 2014-12-02 | 2014-11-28 | 11.214 | 18,520,783 | +95,651 | 3.43% | 207,688,315 |
| 2014-12-01 | 2014-11-27 | 11.602 | 18,425,132 | +3,243 | 3.41% | 213,775,654 |
| 2014-11-28 | 2014-11-26 | 11.658 | 18,421,889 | -15,672 | 3.41% | 214,760,697 |
| 2014-11-27 | 2014-11-25 | 11.935 | 18,437,561 | -105,919 | 3.41% | 220,061,100 |
| 2014-11-24 | 2014-11-20 | 12.065 | 18,543,480 | -541 | 3.43% | 223,727,274 |
| 2014-11-21 | 2014-11-19 | 12.084 | 18,544,021 | +43,233 | 3.43% | 224,076,951 |
| 2014-11-20 | 2014-11-18 | 11.898 | 18,500,788 | +6,746,964 | 3.42% | 220,131,045 |
| 2014-11-19 | 2014-11-17 | 12.065 | 11,753,824 | +37,829 | 2.18% | 141,810,006 |
| 2014-11-14 | 2014-11-12 | 12.287 | 11,715,995 | -58,904 | 2.17% | 143,955,198 |
| 2014-11-12 | 2014-11-10 | 12.213 | 11,774,899 | +1,621 | 2.18% | 143,807,396 |
| 2014-11-11 | 2014-11-07 | 12.232 | 11,773,278 | +54,040 | 2.18% | 144,005,458 |
| 2014-11-06 | 2014-11-04 | 12.546 | 11,719,238 | +4,324 | 2.17% | 147,031,085 |
| 2014-10-29 | 2014-10-27 | 12.472 | 11,714,914 | -2,702 | 2.17% | 146,109,716 |
| 2014-10-23 | 2014-10-21 | 12.472 | 11,717,616 | -186,656 | 2.17% | 146,143,416 |
| 2014-10-22 | 2014-10-20 | 12.713 | 11,904,272 | -140,506 | 2.20% | 151,335,102 |
| 2014-10-21 | 2014-10-17 | 12.528 | 12,044,778 | -4,864 | 2.23% | 150,892,469 |
| 2014-10-20 | 2014-10-16 | 12.361 | 12,049,642 | +1,622 | 2.23% | 148,946,637 |
| 2014-10-17 | 2014-10-15 | 12.565 | 12,048,020 | -18,915 | 2.23% | 151,378,971 |
| 2014-10-16 | 2014-10-14 | 12.472 | 12,066,935 | -21,616 | 2.23% | 150,500,161 |
| 2014-10-15 | 2014-10-13 | 12.583 | 12,088,551 | -21,616 | 2.24% | 152,111,922 |
| 2014-10-13 | 2014-10-09 | 13.323 | 12,110,167 | +49,717 | 2.24% | 161,347,679 |
| 2014-10-10 | 2014-10-08 | 13.323 | 12,060,450 | -4,323 | 2.23% | 160,685,284 |
| 2014-10-09 | 2014-10-07 | 13.268 | 12,064,773 | -540 | 2.23% | 160,073,118 |
| 2014-10-08 | 2014-10-06 | 13.471 | 12,065,313 | -140,505 | 2.23% | 162,536,187 |
| 2014-10-07 | 2014-10-03 | 12.861 | 12,205,818 | -109,703 | 2.26% | 156,975,469 |
| 2014-10-06 | 2014-09-30 | 12.583 | 12,315,521 | -39,450 | 2.28% | 154,967,917 |
| 2014-10-03 | 2014-09-29 | 12.583 | 12,354,971 | -39,990 | 2.29% | 155,464,322 |
| 2014-09-30 | 2014-09-26 | 12.916 | 12,394,961 | -7,566 | 2.29% | 160,096,074 |
| 2014-09-29 | 2014-09-25 | 13.138 | 12,402,527 | -20,535 | 2.30% | 162,947,846 |
| 2014-09-26 | 2014-09-24 | 13.043 | 12,423,062 | +612,820 | 2.30% | 162,028,697 |
| 2014-09-25 | 2014-09-23 | 12.931 | 11,810,242 | +69,093 | 2.19% | 152,715,640 |
| 2014-09-24 | 2014-09-22 | 12.968 | 11,741,149 | +31,129 | 2.19% | 152,259,741 |
| 2014-09-23 | 2014-09-19 | 12.949 | 11,710,020 | -283,917 | 2.18% | 151,637,875 |
| 2014-09-22 | 2014-09-18 | 12.353 | 11,993,937 | -604,865 | 2.23% | 148,163,265 |
| 2014-09-19 | 2014-09-17 | 11.925 | 12,598,802 | +4,830 | 2.35% | 150,236,159 |
| 2014-09-18 | 2014-09-16 | 11.850 | 12,593,972 | +537 | 2.35% | 149,239,947 |
| 2014-09-17 | 2014-09-15 | 12.130 | 12,593,435 | +537 | 2.35% | 152,753,244 |
| 2014-09-12 | 2014-09-10 | 12.036 | 12,592,898 | +16,638 | 2.35% | 151,573,560 |
| 2014-09-11 | 2014-09-08 | 12.167 | 12,576,260 | +536 | 2.34% | 153,013,566 |
| 2014-09-08 | 2014-09-04 | 12.092 | 12,575,724 | -1,610 | 2.34% | 152,069,789 |
| 2014-09-05 | 2014-09-03 | 12.074 | 12,577,334 | -1,073 | 2.34% | 151,854,913 |
| 2014-09-04 | 2014-09-02 | 12.018 | 12,578,407 | -114,318 | 2.34% | 151,164,776 |
| 2014-09-03 | 2014-09-01 | 11.831 | 12,692,725 | +49,377 | 2.36% | 150,173,687 |
| 2014-09-01 | 2014-08-28 | 10.974 | 12,643,348 | -217,902 | 2.36% | 138,753,081 |
| 2014-08-28 | 2014-08-26 | 11.440 | 12,861,250 | -4,294 | 2.40% | 147,135,273 |
| 2014-08-27 | 2014-08-25 | 11.533 | 12,865,544 | +172,819 | 2.40% | 148,382,967 |
| 2014-08-26 | 2014-08-22 | 11.254 | 12,692,725 | +323,632 | 2.36% | 142,842,373 |
| 2014-08-25 | 2014-08-21 | 10.863 | 12,369,093 | -18,784 | 2.30% | 134,360,514 |
| 2014-08-22 | 2014-08-20 | 10.807 | 12,387,877 | +448,147 | 2.31% | 133,872,115 |
| 2014-08-21 | 2014-08-19 | 10.714 | 11,939,730 | +391,794 | 2.22% | 127,916,804 |
| 2014-08-20 | 2014-08-18 | 10.434 | 11,547,936 | -13,954 | 2.15% | 120,491,842 |
| 2014-08-19 | 2014-08-15 | 10.397 | 11,561,890 | -20,932 | 2.15% | 120,206,591 |
| 2014-08-18 | 2014-08-14 | 10.509 | 11,582,822 | -17,174 | 2.16% | 121,719,101 |
| 2014-08-15 | 2014-08-13 | 10.583 | 11,599,996 | +48,303 | 2.16% | 122,764,111 |
| 2014-08-14 | 2014-08-12 | 10.602 | 11,551,693 | -8,050 | 2.15% | 122,468,149 |
| 2014-08-12 | 2014-08-08 | 10.732 | 11,559,743 | -202,874 | 2.15% | 124,061,181 |
| 2014-08-11 | 2014-08-07 | 10.807 | 11,762,617 | -5,367 | 2.19% | 127,115,116 |
| 2014-08-08 | 2014-08-06 | 10.788 | 11,767,984 | -8,051 | 2.19% | 126,953,852 |
| 2014-08-07 | 2014-08-05 | 10.341 | 11,776,035 | -48,303 | 2.19% | 121,774,770 |
| 2014-08-06 | 2014-08-04 | 10.248 | 11,824,338 | -32,203 | 2.20% | 121,172,697 |
| 2014-08-05 | 2014-08-01 | 10.248 | 11,856,541 | -5,903 | 2.21% | 121,502,705 |
| 2014-07-24 | 2014-07-22 | 10.527 | 11,862,444 | -859 | 2.21% | 124,878,557 |
| 2014-07-22 | 2014-07-18 | 10.583 | 11,863,303 | +10,734 | 2.21% | 125,550,720 |
| 2014-07-11 | 2014-07-09 | 10.788 | 11,852,569 | +2,684 | 2.21% | 127,866,361 |
| 2014-06-24 | 2014-06-20 | 10.434 | 11,849,885 | +31,343 | 2.21% | 123,642,396 |
| 2014-06-23 | 2014-06-19 | 10.676 | 11,818,542 | +322 | 2.20% | 126,178,039 |
| 2014-06-05 | 2014-06-03 | 11.366 | 11,818,220 | +322,022 | 2.20% | 134,322,001 |
| 2014-05-27 | 2014-05-23 | 11.291 | 11,496,198 | -3,220 | 2.14% | 129,805,205 |
| 2014-05-22 | 2014-05-20 | 11.179 | 11,499,418 | -2,683 | 2.14% | 128,556,002 |
| 2014-05-21 | 2014-05-19 | 11.068 | 11,502,101 | +20,394 | 2.14% | 127,300,137 |
| 2014-05-13 | 2014-05-09 | 10.546 | 11,481,707 | +10,735 | 2.14% | 121,084,385 |
| 2014-05-09 | 2014-05-07 | 10.900 | 11,470,972 | -64,405 | 2.14% | 125,032,045 |
| 2014-05-05 | 2014-04-30 | 10.434 | 11,535,377 | -537 | 2.15% | 120,360,801 |
| 2014-05-02 | 2014-04-29 | 10.266 | 11,535,914 | -84,262 | 2.15% | 118,431,944 |
| 2014-04-28 | 2014-04-24 | 11.161 | 11,620,176 | +18,784 | 2.17% | 129,689,488 |
| 2014-04-25 | 2014-04-23 | 11.403 | 11,601,392 | -2,683 | 2.16% | 132,289,925 |
| 2014-04-24 | 2014-04-22 | 11.291 | 11,604,075 | -35,422 | 2.16% | 131,023,260 |
| 2014-04-23 | 2014-04-17 | 10.993 | 11,639,497 | -537 | 2.17% | 127,953,295 |
| 2014-04-22 | 2014-04-16 | 10.937 | 11,640,034 | -1,074 | 2.17% | 127,308,558 |
| 2014-04-17 | 2014-04-15 | 10.993 | 11,641,108 | -3,703 | 2.17% | 127,971,004 |
| 2014-04-15 | 2014-04-11 | 11.179 | 11,644,811 | -2,683 | 2.17% | 130,181,401 |
| 2014-04-14 | 2014-04-10 | 11.291 | 11,647,494 | -31,129 | 2.17% | 131,513,510 |
| 2014-04-11 | 2014-04-09 | 11.030 | 11,678,623 | -11,271 | 2.18% | 128,818,606 |
| 2014-04-10 | 2014-04-08 | 10.825 | 11,689,894 | +63,868 | 2.18% | 126,547,029 |
| 2014-04-09 | 2014-04-07 | 10.732 | 11,626,026 | +5,367 | 2.17% | 124,772,542 |
| 2014-04-07 | 2014-04-03 | 11.291 | 11,620,659 | -10,734 | 2.17% | 131,210,512 |
| 2014-04-02 | 2014-03-31 | 11.179 | 11,631,393 | +3,220 | 2.17% | 130,031,397 |
| 2014-04-01 | 2014-03-28 | 10.900 | 11,628,173 | -7,514 | 2.17% | 126,745,514 |
| 2014-03-31 | 2014-03-27 | 11.142 | 11,635,687 | +53,670 | 2.17% | 129,645,803 |
| 2014-03-28 | 2014-03-26 | 11.925 | 11,582,017 | +537 | 2.16% | 138,111,366 |
| 2014-03-21 | 2014-03-19 | 12.390 | 11,581,480 | +26,835 | 2.16% | 143,499,687 |
| 2014-03-20 | 2014-03-18 | 12.130 | 11,554,645 | +11,808 | 2.15% | 140,153,144 |
| 2014-03-18 | 2014-03-14 | 11.645 | 11,542,837 | +89,093 | 2.15% | 134,418,124 |
| 2014-03-14 | 2014-03-12 | 12.223 | 11,453,744 | -2,147 | 2.13% | 139,996,301 |
| 2014-03-13 | 2014-03-11 | 12.409 | 11,455,891 | +10,734 | 2.13% | 142,157,033 |
| 2014-03-12 | 2014-03-10 | 12.540 | 11,445,157 | -42,936 | 2.13% | 143,516,577 |
| 2014-03-11 | 2014-03-07 | 12.558 | 11,488,093 | -1,074 | 2.14% | 144,269,022 |
| 2014-03-06 | 2014-03-04 | 12.409 | 11,489,167 | +425,606 | 2.14% | 142,569,957 |
| 2014-03-05 | 2014-03-03 | 11.831 | 11,063,561 | +160,475 | 2.06% | 130,898,270 |
| 2014-03-04 | 2014-02-28 | 11.831 | 10,903,086 | +139,543 | 2.03% | 128,999,614 |
| 2014-03-03 | 2014-02-27 | 11.831 | 10,763,543 | +537 | 2.01% | 127,348,614 |
| 2014-02-28 | 2014-02-26 | 11.776 | 10,763,006 | -14,491 | 2.01% | 126,740,644 |
| 2014-02-27 | 2014-02-25 | 11.440 | 10,777,497 | +11,807 | 2.01% | 123,296,722 |
| 2014-02-26 | 2014-02-24 | 11.869 | 10,765,690 | +2,684 | 2.01% | 127,775,194 |
| 2014-02-25 | 2014-02-21 | 11.981 | 10,763,006 | +2,683 | 2.01% | 128,946,573 |
| 2014-02-21 | 2014-02-19 | 12.018 | 10,760,323 | +55,817 | 2.00% | 129,315,407 |
| 2014-02-20 | 2014-02-18 | 11.552 | 10,704,506 | -16,637 | 1.99% | 123,658,384 |
| 2014-02-19 | 2014-02-17 | 11.627 | 10,721,143 | -2,684 | 2.00% | 124,649,611 |
| 2014-02-18 | 2014-02-14 | 10.974 | 10,723,827 | +1,073,408 | 2.00% | 117,687,501 |
| 2014-02-14 | 2014-02-12 | 10.974 | 9,650,419 | +5,367 | 1.80% | 105,907,499 |
| 2014-02-12 | 2014-02-10 | 10.993 | 9,645,052 | +10,734 | 1.80% | 106,028,309 |
| 2014-02-11 | 2014-02-07 | 11.161 | 9,634,318 | +346,174 | 1.80% | 107,525,890 |
| 2014-02-10 | 2014-02-06 | 10.471 | 9,288,144 | +117,538 | 1.73% | 97,259,158 |
| 2014-02-07 | 2014-02-05 | 10.546 | 9,170,606 | +226,972 | 1.71% | 96,711,855 |
| 2014-02-06 | 2014-02-04 | 10.434 | 8,943,634 | +213,608 | 1.67% | 93,318,402 |
| 2014-02-05 | 2014-01-30 | 10.415 | 8,730,026 | +344,028 | 1.63% | 90,926,944 |
| 2014-02-04 | 2014-01-28 | 10.155 | 8,385,998 | +536 | 1.56% | 85,156,245 |
| 2014-01-29 | 2014-01-27 | 9.894 | 8,385,462 | +1,234,956 | 1.56% | 82,963,442 |
| 2014-01-28 | 2014-01-24 | 10.602 | 7,150,506 | +2,683 | 1.33% | 75,807,869 |
| 2014-01-27 | 2014-01-23 | 11.254 | 7,147,823 | -4,523,340 | 1.33% | 80,440,725 |
| 2014-01-24 | 2014-01-22 | 11.105 | 11,671,163 | +187,310 | 2.17% | 129,606,160 |
| 2014-01-23 | 2014-01-21 | 10.602 | 11,483,853 | -157,791 | 2.14% | 121,748,926 |
| 2014-01-22 | 2014-01-20 | 10.751 | 11,641,644 | -11,271 | 2.17% | 125,157,067 |
| 2014-01-21 | 2014-01-17 | 10.509 | 11,652,915 | +2,147 | 2.17% | 122,455,679 |
| 2014-01-20 | 2014-01-16 | 10.434 | 11,650,768 | -780,368 | 2.17% | 121,564,797 |
| 2014-01-17 | 2014-01-15 | 10.863 | 12,431,136 | +537 | 2.32% | 135,034,463 |
| 2014-01-16 | 2014-01-14 | 11.068 | 12,430,599 | +2,147 | 2.32% | 137,576,339 |
| 2014-01-15 | 2014-01-13 | 10.956 | 12,428,452 | +5,367 | 2.32% | 136,163,157 |
| 2014-01-14 | 2014-01-10 | 10.807 | 12,423,085 | +2,683 | 2.31% | 134,252,598 |
| 2014-01-13 | 2014-01-09 | 11.347 | 12,420,402 | -10,734 | 2.31% | 140,934,784 |
| 2014-01-10 | 2014-01-08 | 11.738 | 12,431,136 | -57,964 | 2.32% | 145,920,603 |
| 2014-01-09 | 2014-01-07 | 10.863 | 12,489,100 | -2,147 | 2.33% | 135,664,102 |
| 2014-01-08 | 2014-01-06 | 11.515 | 12,491,247 | -480,350 | 2.33% | 143,833,325 |
| 2014-01-07 | 2014-01-03 | 10.974 | 12,971,597 | -1,044,962 | 2.42% | 142,355,415 |
| 2014-01-06 | 2014-01-02 | 10.974 | 14,016,559 | -48,303 | 2.61% | 153,823,239 |
| 2014-01-03 | 2013-12-31 | 9.018 | 14,064,862 | +750,848 | 2.62% | 126,837,036 |
| 2014-01-02 | 2013-12-27 | 8.999 | 13,314,014 | +526,507 | 2.48% | 119,817,813 |
| 2013-12-30 | 2013-12-24 | 8.832 | 12,787,507 | +904,883 | 2.38% | 112,935,239 |
| 2013-12-27 | 2013-12-20 | 8.794 | 11,882,624 | -751,386 | 2.21% | 104,500,797 |
| 2013-12-23 | 2013-12-19 | 9.130 | 12,634,010 | 2.35% | 115,346,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy