History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.480 149,000 +0 0.02% 2,455,520
2025-10-13 2025-10-09 17.180 149,000 +0 0.02% 2,559,820
2025-10-10 2025-10-08 17.450 149,000 +0 0.02% 2,600,050
2025-10-09 2025-10-06 17.400 149,000 +0 0.02% 2,592,600
2025-10-08 2025-10-03 17.270 149,000 +0 0.02% 2,573,230
2025-10-06 2025-10-02 17.310 149,000 +0 0.02% 2,579,190
2025-10-03 2025-09-30 17.080 149,000 +0 0.02% 2,544,920
2025-10-02 2025-09-29 16.050 149,000 +0 0.02% 2,391,450
2025-09-30 2025-09-26 15.970 149,000 +0 0.02% 2,379,530
2025-09-29 2025-09-25 15.900 149,000 +0 0.02% 2,369,100
2025-09-26 2025-09-24 16.580 149,000 +0 0.02% 2,470,420
2025-09-25 2025-09-23 16.850 149,000 +0 0.02% 2,510,650
2025-09-24 2025-09-22 16.300 149,000 +0 0.02% 2,428,700
2025-09-23 2025-09-19 16.240 149,000 +0 0.02% 2,419,760
2025-09-22 2025-09-18 16.240 149,000 +0 0.02% 2,419,760
2025-09-19 2025-09-17 15.940 149,000 +50,000 0.02% 2,375,060
2025-09-15 2025-09-11 16.270 99,000 -1,000 0.01% 1,610,730
2025-09-10 2025-09-08 15.830 100,000 +1,000 0.01% 1,583,000
2025-09-04 2025-09-02 15.225 99,000 +4,068 0.01% 1,507,231
2025-09-01 2025-08-28 14.550 94,932 +2,936 0.01% 1,381,278
2025-08-28 2025-08-26 14.744 91,996 +4,893 0.01% 1,356,418
2025-08-07 2025-08-05 13.610 87,103 -107,703,973 0.01% 1,185,484
2025-06-10 2025-06-06 12.210 107,791,076 +2,797,347 12.93% 1,316,174,749
2025-04-15 2025-04-11 9.819 104,993,729 +47,664 12.95% 1,030,901,037
2025-03-18 2025-03-14 8.938 104,946,065 -953 12.96% 937,958,279
2024-11-27 2024-11-25 8.990 104,947,018 -19,066 12.98% 943,471,296
2024-11-12 2024-11-08 9.021 104,966,084 -20,019 12.98% 946,945,999
2024-11-08 2024-11-06 8.591 104,986,103 -55,291 12.98% 901,972,889
2024-11-07 2024-11-05 8.476 105,041,394 -28,598 12.99% 890,327,124
2024-09-05 2024-09-03 6.225 105,069,992 +5,559,259 13.05% 654,035,851
2024-08-23 2024-08-21 6.679 99,510,733 -1,806 13.05% 664,620,569
2024-06-26 2024-06-24 5.992 99,512,539 +9,931 13.05% 596,295,611
2024-06-11 2024-06-06 7.877 99,502,608 +9,256,057 13.05% 783,762,657
2024-05-28 2024-05-24 8.158 90,246,551 -4,913 13.47% 736,202,799
2024-05-24 2024-05-22 8.353 90,251,464 +4,913 13.48% 753,877,438
2024-05-13 2024-05-09 7.706 90,246,551 +24,566 13.47% 695,425,099
2024-05-08 2024-05-06 7.352 90,221,985 -1,638 13.47% 663,283,598
2024-05-06 2024-05-02 7.303 90,223,623 -819 13.47% 658,888,360
2024-04-19 2024-04-17 6.778 90,224,442 +819 13.57% 611,515,651
2024-03-27 2024-03-25 6.973 90,223,623 +2,457 13.57% 629,139,220
2024-03-26 2024-03-22 7.169 90,221,166 +11,464 13.57% 646,750,727
2024-03-19 2024-03-15 7.205 90,209,702 +4,913 13.57% 649,973,497
2024-03-06 2024-03-04 7.059 90,204,789 -9,008 13.57% 636,719,018
2024-03-01 2024-02-28 7.034 90,213,797 -4,094 13.57% 634,579,202
2024-02-29 2024-02-27 6.753 90,217,891 -4,913 13.57% 609,267,750
2024-02-26 2024-02-22 6.668 90,222,804 -8,189 13.57% 601,588,259
2023-11-02 2023-10-31 5.618 90,230,993 +90,115,534 13.59% 506,878,602
2023-09-20 2023-09-18 6.289 115,459 +8,188 0.02% 726,148
2023-09-07 2023-09-05 6.435 107,271 +3,036 0.02% 690,258
2023-09-06 2023-09-04 6.673 104,235 -12,731 0.02% 695,612
2023-08-08 2023-08-04 6.849 116,966 +3,979 0.02% 801,152
2023-06-29 2023-06-27 6.736 112,987 -7,957 0.02% 761,119
2023-06-23 2023-06-20 6.384 120,944 -3,978 0.02% 772,160
2023-06-19 2023-06-15 6.108 124,922 +8,752 0.02% 763,017
2023-06-08 2023-06-06 6.708 116,170 +6,915 0.02% 779,308
2023-05-23 2023-05-19 6.628 109,255 +3,742 0.02% 724,159
2023-05-03 2023-04-28 6.802 105,513 -749 0.02% 717,687
2023-04-27 2023-04-25 6.454 106,262 -4,490 0.02% 685,861
2023-04-26 2023-04-24 6.508 110,752 -2,993 0.02% 720,762
2023-03-30 2023-03-28 6.441 113,745 -3,742 0.02% 732,640
2023-03-13 2023-03-09 5.933 117,487 +3,742 0.02% 697,082
2023-02-24 2023-02-22 6.321 113,745 +7,483 0.02% 718,960
2023-02-06 2023-02-02 5.773 106,262 -7,483 0.02% 613,441
2023-02-03 2023-02-01 5.653 113,745 -10,477 0.02% 642,960
2023-01-18 2023-01-16 5.479 124,222 +10,477 0.02% 680,603
2023-01-04 2022-12-30 5.412 113,745 -2,245 0.02% 615,600
2022-12-30 2022-12-28 5.172 115,990 -14,966 0.02% 599,850
2022-12-22 2022-12-20 4.851 130,956 +14,966 0.02% 635,248
2022-12-07 2022-12-05 5.252 115,990 -14,966 0.02% 609,150
2022-09-15 2022-09-13 5.011 130,956 +14,966 0.02% 656,248
2022-09-02 2022-08-31 5.385 115,990 -7,483 0.02% 624,650
2022-08-25 2022-08-23 5.105 123,473 +7,483 0.02% 630,299
2022-08-04 2022-08-02 5.212 115,990 +11,225 0.02% 604,500
2022-08-03 2022-08-01 5.399 104,765 -7,483 0.02% 565,599
2022-08-01 2022-07-28 5.746 112,248 +7,483 0.02% 644,998
2022-07-28 2022-07-26 6.147 104,765 +31,429 0.02% 643,999
2022-06-29 2022-06-27 5.639 73,336 -7,483 0.01% 413,562
2022-06-21 2022-06-17 5.385 80,819 +7,483 0.01% 435,241
2022-06-09 2022-06-07 5.078 73,336 +7,484 0.01% 372,402
2022-06-06 2022-06-01 5.707 65,852 +14,966 0.01% 375,790
2022-06-02 2022-05-31 5.721 50,886 +2,507 0.01% 291,100
2022-05-27 2022-05-25 5.735 48,379 +7,114 0.01% 277,439
2022-05-10 2022-05-05 6.339 41,265 -711 0.01% 261,582
2022-04-14 2022-04-12 6.044 41,976 -7,115 0.01% 253,699
2022-04-11 2022-04-07 5.749 49,091 -1,423 0.01% 282,212
2022-04-07 2022-04-04 5.693 50,514 -7,114 0.01% 287,552
2022-03-17 2022-03-15 4.315 57,628 +2,134 0.01% 248,669
2022-03-02 2022-02-28 5.229 55,494 +2,135 0.01% 290,161
2022-02-16 2022-02-14 5.721 53,359 -7,115 0.01% 305,247
2022-02-04 2022-01-27 5.496 60,474 -4,980 0.01% 332,350
2022-01-28 2022-01-26 5.243 65,454 +7,114 0.01% 343,159
2022-01-27 2022-01-25 5.243 58,340 +4,981 0.01% 305,862
2022-01-24 2022-01-20 5.875 53,359 -3,558 0.01% 313,497
2022-01-20 2022-01-18 5.735 56,917 +7,115 0.01% 326,401
2022-01-13 2022-01-11 6.381 49,802 +7,114 0.01% 317,799
2022-01-12 2022-01-10 6.733 42,688 -1,422 0.01% 287,403
2022-01-05 2022-01-03 6.395 44,110 +11,383 0.01% 282,097
2021-12-03 2021-12-01 5.425 32,727 -7,115 0.01% 177,559
2021-10-07 2021-10-05 5.074 39,842 -3,557 0.01% 202,161
2021-10-05 2021-09-30 4.976 43,399 -3,557 0.01% 215,940
2021-09-30 2021-09-28 5.088 46,956 +7,114 0.01% 238,918
2021-09-24 2021-09-21 5.313 39,842 -4,980 0.01% 211,681
2021-09-23 2021-09-20 5.187 44,822 +4,980 0.01% 232,470
2021-09-15 2021-09-13 5.411 39,842 +7,115 0.01% 215,602
2021-09-08 2021-09-06 5.712 32,727 +839 0.01% 186,953
2021-09-03 2021-09-01 5.309 31,888 +6,932 0.01% 169,280
2021-08-10 2021-08-06 6.592 24,956 +2,080 0.00% 164,521
2021-08-09 2021-08-05 6.708 22,876 -2,080 0.00% 153,449
2021-08-02 2021-07-29 6.794 24,956 +6,932 0.00% 169,561
2021-07-30 2021-07-28 6.867 18,024 -6,932 0.00% 123,763
2021-07-21 2021-07-19 7.891 24,956 -9,012 0.00% 196,922
2021-07-19 2021-07-15 7.328 33,968 -11,784 0.01% 248,923
2021-07-13 2021-07-09 7.155 45,752 -5,546 0.01% 327,358
2021-06-21 2021-06-17 7.343 51,298 -11,092 0.01% 376,660
2021-06-04 2021-06-02 7.689 62,390 -15,250 0.01% 479,704
2021-06-03 2021-06-01 8.150 77,640 +11,091 0.01% 632,798
2021-05-28 2021-05-26 8.594 66,549 +2,315 0.01% 571,894
2021-05-27 2021-05-25 8.818 64,234 -4,684 0.01% 566,399
2021-05-21 2021-05-18 8.340 68,918 -13,382 0.01% 574,742
2021-05-17 2021-05-13 7.443 82,300 +3,346 0.02% 612,541
2021-05-13 2021-05-11 7.278 78,954 +6,022 0.01% 574,657
2021-05-10 2021-05-06 7.084 72,932 +1,338 0.01% 516,657
2021-05-06 2021-05-04 7.398 71,594 -114,417 0.01% 529,648
2021-04-15 2021-04-13 6.576 186,011 -27,433 0.03% 1,223,199
2021-03-30 2021-03-26 5.829 213,444 -6,691 0.04% 1,244,097
2021-03-29 2021-03-25 5.605 220,135 +6,691 0.04% 1,233,747
2021-03-26 2021-03-24 5.799 213,444 -3,346 0.04% 1,237,717
2021-03-25 2021-03-23 5.903 216,790 +3,346 0.04% 1,279,800
2021-03-11 2021-03-09 4.603 213,444 +8,029 0.04% 982,518
2021-03-05 2021-03-03 4.857 205,415 +6,691 0.04% 997,749
2021-03-04 2021-03-02 4.827 198,724 -669 0.04% 959,309
2021-03-01 2021-02-25 4.977 199,393 -13,382 0.04% 992,339
2021-02-24 2021-02-22 4.872 212,775 +4,014 0.04% 1,036,678
2021-01-18 2021-01-14 4.768 208,761 +13,382 0.04% 995,281
2020-09-22 2020-09-18 5.037 195,379 -3,345 0.03% 984,042
2020-09-17 2020-09-15 5.306 198,724 -2,677 0.04% 1,054,349
2020-09-02 2020-08-31 5.023 201,401 +4,853 0.04% 1,011,660
2020-07-30 2020-07-28 4.456 196,548 +1,959 0.04% 875,912
2020-07-23 2020-07-21 4.702 194,589 +2,612 0.04% 914,862
2020-06-05 2020-06-03 5.439 191,977 +5,501 0.03% 1,044,222
2020-05-21 2020-05-19 6.086 186,476 +6,343 0.03% 1,134,841
2020-04-15 2020-04-09 5.833 180,133 +6,343 0.03% 1,050,799
2020-03-30 2020-03-26 5.360 173,790 -1,903 0.03% 931,598
2020-03-13 2020-03-11 5.897 175,693 -25,371 0.03% 1,035,978
2020-02-18 2020-02-14 6.638 201,064 -634 0.04% 1,334,569
2020-01-20 2020-01-16 6.165 201,698 +1,902 0.04% 1,243,377
2020-01-16 2020-01-14 6.165 199,796 +108,461 0.04% 1,231,652
2020-01-15 2020-01-13 6.070 91,335 -23,468 0.02% 554,399
2020-01-14 2020-01-10 5.960 114,803 +13,320 0.02% 684,179
2020-01-13 2020-01-09 6.291 101,483 -699,602 0.02% 638,397
2019-10-25 2019-10-23 7.347 801,085 -5,074 0.15% 5,885,578
2019-10-15 2019-10-11 6.984 806,159 -4,440 0.15% 5,630,527
2019-10-03 2019-09-30 6.827 810,599 +1,268 0.15% 5,533,738
2019-09-19 2019-09-17 7.079 809,331 -6,342 0.15% 5,729,242
2019-09-18 2019-09-16 7.205 815,673 +1,902 0.15% 5,877,017
2019-09-17 2019-09-13 7.347 813,771 +11,417 0.15% 5,978,782
2019-09-11 2019-09-09 7.426 802,354 +4,440 0.15% 5,958,152
2019-09-02 2019-08-29 6.813 797,914 +18,687 0.14% 5,436,069
2019-08-13 2019-08-09 6.942 779,227 -4,956 0.14% 5,409,397
2019-07-19 2019-07-17 7.685 784,183 +6,194 0.15% 6,026,162
2019-07-15 2019-07-11 7.959 777,989 +12,389 0.14% 6,192,084
2019-07-11 2019-07-09 8.072 765,600 +4,955 0.14% 6,179,999
2019-06-27 2019-06-25 8.363 760,645 -6,194 0.14% 6,361,041
2019-06-19 2019-06-17 7.878 766,839 +6,814 0.14% 6,041,440
2019-06-06 2019-06-04 8.402 760,025 +37,280 0.14% 6,386,070
2019-06-04 2019-05-31 8.807 722,745 -5,939 0.14% 6,364,906
2019-05-21 2019-05-17 8.470 728,684 +5,939 0.14% 6,171,809
2019-05-03 2019-04-30 9.261 722,745 -5,939 0.14% 6,693,496
2019-04-24 2019-04-18 8.739 728,684 +59,387 0.14% 6,368,129
2019-04-23 2019-04-17 8.941 669,297 +6,533 0.13% 5,984,373
2019-04-02 2019-03-29 9.699 662,764 -7,720 0.13% 6,428,159
2019-03-29 2019-03-27 9.329 670,484 -2,970 0.13% 6,254,656
2019-03-28 2019-03-26 9.362 673,454 +2,970 0.13% 6,305,042
2019-03-26 2019-03-22 9.867 670,484 +2,969 0.13% 6,615,936
2019-03-25 2019-03-21 10.086 667,515 +1,782 0.13% 6,732,759
2019-03-20 2019-03-18 9.867 665,733 -3,564 0.13% 6,569,056
2019-02-27 2019-02-25 9.783 669,297 +11,878 0.13% 6,547,873
2019-01-25 2019-01-23 9.244 657,419 +1,781 0.13% 6,077,428
2019-01-24 2019-01-22 9.244 655,638 +1,188 0.13% 6,060,964
2019-01-11 2019-01-09 8.184 654,450 -4,157 0.13% 5,355,721
2018-12-28 2018-12-24 7.459 658,607 +59,388 0.13% 4,912,870
2018-12-27 2018-12-20 7.914 599,219 +5,938 0.12% 4,742,296
2018-11-06 2018-11-02 9.430 593,281 -29,693 0.11% 5,594,402
2018-10-10 2018-10-08 9.817 622,974 +3,563 0.12% 6,115,665
2018-09-17 2018-09-13 10.861 619,411 +46,916 0.12% 6,727,347
2018-09-13 2018-09-11 11.248 572,495 -5,939 0.11% 6,439,518
2018-09-04 2018-08-31 11.619 578,434 +5,939 0.11% 6,720,601
2018-08-31 2018-08-29 11.821 572,495 -30,288 0.11% 6,767,278
2018-08-09 2018-08-07 9.985 602,783 +89,081 0.12% 6,018,953
2018-07-25 2018-07-23 10.389 513,702 +4,751 0.10% 5,337,055
2018-07-11 2018-07-09 11.248 508,951 +59,388 0.10% 5,724,765
2018-06-25 2018-06-21 13.218 449,563 +5,939 0.09% 5,942,449
2018-06-21 2018-06-19 13.235 443,624 +5,938 0.09% 5,871,415
2018-06-11 2018-06-07 12.612 437,686 +109,867 0.08% 5,520,135
2018-06-08 2018-06-06 13.791 327,819 -5,939 0.06% 4,520,883
2018-06-06 2018-06-04 14.565 333,758 +178,163 0.06% 4,861,307
2018-06-05 2018-06-01 14.397 155,595 -5,939 0.03% 2,240,098
2018-06-04 2018-05-31 15.005 161,534 +1,188 0.03% 2,423,834
2018-06-01 2018-05-30 16.317 160,346 +1,820 0.03% 2,616,294
2018-05-31 2018-05-29 15.993 158,526 +8,807 0.03% 2,535,298
2018-05-29 2018-05-25 15.295 149,719 +7,633 0.03% 2,289,899
2018-05-24 2018-05-21 15.278 142,086 +1,174 0.03% 2,170,735
2018-05-23 2018-05-18 15.618 140,912 +7,046 0.03% 2,200,799
2018-05-21 2018-05-17 15.703 133,866 -16,440 0.03% 2,102,152
2018-04-16 2018-04-12 15.652 150,306 -117,427 0.03% 2,352,636
2018-04-13 2018-04-11 15.448 267,733 -2,936 0.05% 4,135,920
2018-04-12 2018-04-10 15.584 270,669 -29,356 0.05% 4,218,156
2018-03-27 2018-03-23 14.068 300,025 +58,713 0.06% 4,220,855
2018-03-21 2018-03-19 15.312 241,312 -29,357 0.05% 3,694,891
2018-03-05 2018-03-01 14.664 270,669 -17,643,368 0.05% 3,969,215
2018-02-09 2018-02-07 14.511 17,914,037 +52,843 3.49% 259,953,727
2018-02-08 2018-02-06 14.102 17,861,194 -5,872 3.48% 251,885,873
2018-02-06 2018-02-02 15.312 17,867,066 +5,872 3.48% 273,574,693
2018-02-05 2018-02-01 14.954 17,861,194 -2,936 3.48% 267,096,373
2018-02-02 2018-01-31 15.039 17,864,130 +2,936 3.48% 268,661,578
2018-01-31 2018-01-29 15.278 17,861,194 +88,070 3.48% 272,876,362
2018-01-30 2018-01-26 15.175 17,773,124 -2,936 3.47% 269,714,603
2018-01-29 2018-01-25 15.380 17,776,060 +5,871 3.47% 273,392,278
2018-01-19 2018-01-17 15.959 17,770,189 +587 3.46% 283,592,424
2018-01-17 2018-01-15 14.988 17,769,602 +117,427 3.46% 266,332,005
2017-12-13 2017-12-11 11.990 17,652,175 -8,220 3.45% 211,657,601
2017-11-17 2017-11-15 12.501 17,660,395 +8,220 3.45% 220,779,863
2017-10-30 2017-10-26 12.757 17,652,175 -5,871 3.63% 225,186,851
2017-10-27 2017-10-25 12.638 17,658,046 +5,871 3.63% 223,156,497
2017-10-26 2017-10-24 12.093 17,652,175 -20,550 3.63% 213,461,501
2017-10-25 2017-10-23 12.348 17,672,725 +5,872 3.63% 218,225,005
2017-10-12 2017-10-10 10.730 17,666,853 +4,697 3.63% 189,566,997
2017-10-11 2017-10-09 10.730 17,662,156 +1,174 3.63% 189,516,598
2017-09-21 2017-09-19 11.411 17,660,982 +8,807 3.63% 201,536,001
2017-09-20 2017-09-18 11.548 17,652,175 -1,761 3.63% 203,840,701
2017-09-13 2017-09-11 11.531 17,653,936 -1,762 3.63% 203,560,357
2017-09-06 2017-09-04 11.066 17,655,698 +264,011 3.63% 195,375,912
2017-08-30 2017-08-28 11.723 17,391,687 -11,567 3.63% 203,881,377
2017-08-24 2017-08-21 11.412 17,403,254 -11,567 3.63% 198,600,596
2017-07-24 2017-07-20 10.910 17,414,821 -3,471 3.64% 190,000,405
2017-07-14 2017-07-12 10.685 17,418,292 -578 3.64% 186,123,065
2017-07-10 2017-07-06 10.997 17,418,870 +1,735 3.64% 191,550,481
2017-06-02 2017-05-31 9.840 17,417,135 +155,510 3.64% 171,378,769
2017-05-19 2017-05-17 9.805 17,261,625 +1,720 3.64% 169,246,303
2017-05-10 2017-05-08 9.334 17,259,905 -5,159 3.64% 161,099,199
2017-05-05 2017-05-02 9.282 17,265,064 +325,756 3.64% 160,255,306
2017-04-13 2017-04-11 9.264 16,939,308 -5,624 3.09% 156,930,411
2017-04-05 2017-03-31 8.002 16,944,932 +5,624 3.09% 135,589,503
2017-02-17 2017-02-15 7.397 16,939,308 -5,624 3.09% 125,303,360
2017-02-15 2017-02-13 7.219 16,944,932 +5,624 3.09% 122,331,862
2016-11-02 2016-10-31 8.055 16,939,308 +5,061 3.09% 136,448,131
2016-09-14 2016-09-12 8.256 16,934,247 +192,535 3.09% 139,803,590
2016-05-31 2016-05-27 7.395 16,741,712 +372,514 3.05% 123,804,982
2016-04-26 2016-04-22 7.193 16,369,198 -9,784,988 3.05% 117,737,920
2016-01-22 2016-01-20 7.836 26,154,186 -1,631 4.82% 204,957,119
2015-12-28 2015-12-22 9.198 26,155,817 +1,631 4.81% 240,575,000
2015-12-18 2015-12-16 8.977 26,154,186 -1,087 4.81% 234,786,559
2015-11-17 2015-11-13 8.738 26,155,273 -1,088 4.81% 228,541,497
2015-11-09 2015-11-05 8.241 26,156,361 -16,308 4.81% 215,559,684
2015-09-25 2015-09-23 9.216 26,172,669 -9,785 4.81% 241,211,461
2015-09-24 2015-09-22 9.106 26,182,454 +9,785 4.82% 238,411,801
2015-08-28 2015-08-26 9.345 26,172,669 +2,175 4.81% 244,581,681
2015-08-24 2015-08-20 10.301 26,170,494 -27,181 4.81% 269,595,196
2015-08-07 2015-08-05 10.614 26,197,675 +27,181 4.82% 278,067,840
2015-07-02 2015-06-29 9.897 26,170,494 +1,087 4.81% 259,003,956
2015-06-30 2015-06-26 10.154 26,169,407 -544 4.81% 265,732,798
2015-06-29 2015-06-25 10.614 26,169,951 +544 4.81% 277,773,572
2015-06-22 2015-06-18 10.467 26,169,407 -5,436 4.81% 273,916,598
2015-06-19 2015-06-17 10.228 26,174,843 +5,436 4.81% 267,713,997
2015-06-16 2015-06-12 10.725 26,169,407 -33,709,284 4.81% 280,656,198
2015-06-15 2015-06-11 10.099 59,878,691 +5,436 11.01% 604,723,496
2015-06-11 2015-06-09 10.301 59,873,255 -10,873 11.01% 616,783,997
2015-06-09 2015-06-05 9.934 59,884,128 +10,873 11.02% 594,864,005
2015-06-03 2015-06-01 11.288 59,873,255 +352,973 11.01% 675,838,299
2015-05-20 2015-05-18 10.881 59,520,282 -32,964 11.01% 647,623,205
2015-05-05 2015-04-30 11.473 59,553,246 +16,212 11.02% 683,246,196
2015-04-30 2015-04-28 11.473 59,537,034 +16,212 11.02% 683,060,198
2015-04-29 2015-04-27 11.639 59,520,822 -4,323 11.01% 692,786,890
2015-04-28 2015-04-24 11.121 59,525,145 -1,081 11.01% 661,995,487
2015-04-27 2015-04-23 10.733 59,526,226 +11,348 11.02% 638,875,800
2015-04-20 2015-04-16 10.992 59,514,878 +5,405 11.01% 654,172,205
2015-04-17 2015-04-15 10.899 59,509,473 +21,616 11.01% 648,606,795
2015-04-15 2015-04-13 12.028 59,487,857 -5,404 11.01% 715,519,997
2015-04-14 2015-04-10 11.658 59,493,261 -541 11.01% 693,566,997
2015-04-10 2015-04-08 11.029 59,493,802 +5,404 11.01% 656,142,363
2015-01-30 2015-01-28 10.844 59,488,398 -3,242 11.01% 645,074,664
2014-12-15 2014-12-11 10.326 59,491,640 +3,242 11.01% 614,285,459
2014-10-31 2014-10-29 12.435 59,488,398 -27,020,284 11.01% 739,744,324
2014-09-25 2014-09-23 12.931 86,508,682 +592,585 16.01% 1,118,624,724
2014-09-12 2014-09-10 12.036 85,916,097 -1,074 16.01% 1,034,123,258
2014-09-11 2014-09-08 12.167 85,917,171 +9,661 16.01% 1,045,341,995
2014-08-14 2014-08-12 10.602 85,907,510 +3,757 16.01% 910,769,851
2014-08-07 2014-08-05 10.341 85,903,753 -537 16.01% 888,321,900
2014-03-18 2014-03-14 11.645 85,904,290 -1,610 16.01% 1,000,368,754
2014-03-07 2014-03-05 12.651 85,905,900 -10,734 16.01% 1,086,820,983
2014-03-04 2014-02-28 11.831 85,916,634 +85,899,459 16.01% 1,016,520,702
2014-02-11 2014-02-07 11.161 17,175 -536 0.00% 191,685
2014-02-04 2014-01-28 10.155 17,711 +536 0.00% 179,848
2014-01-24 2014-01-22 11.105 17,175 -536 0.00% 190,725
2014-01-23 2014-01-21 10.602 17,711 +536 0.00% 187,768
2014-01-09 2014-01-07 10.863 17,175 -6,440 0.00% 186,565
2014-01-08 2014-01-06 11.515 23,615 +16,101 0.00% 271,920
2014-01-06 2014-01-02 10.974 7,514 -5,367 0.00% 82,462
2014-01-02 2013-12-27 8.999 12,881 -537 0.00% 115,921
2013-12-30 2013-12-24 8.832 13,418 -2,683 0.00% 118,504
2013-12-27 2013-12-20 8.794 16,101 -5,904 0.00% 141,599
2013-12-23 2013-12-19 9.130 22,005 0.00% 200,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top