History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 403,000 | +0 | 0.05% | 6,641,440 |
| 2025-10-13 | 2025-10-09 | 17.180 | 403,000 | +0 | 0.05% | 6,923,540 |
| 2025-10-10 | 2025-10-08 | 17.450 | 403,000 | +0 | 0.05% | 7,032,350 |
| 2025-10-09 | 2025-10-06 | 17.400 | 403,000 | +0 | 0.05% | 7,012,200 |
| 2025-10-08 | 2025-10-03 | 17.270 | 403,000 | +0 | 0.05% | 6,959,810 |
| 2025-10-06 | 2025-10-02 | 17.310 | 403,000 | +0 | 0.05% | 6,975,930 |
| 2025-10-03 | 2025-09-30 | 17.080 | 403,000 | +0 | 0.05% | 6,883,240 |
| 2025-10-02 | 2025-09-29 | 16.050 | 403,000 | +0 | 0.05% | 6,468,150 |
| 2025-09-30 | 2025-09-26 | 15.970 | 403,000 | +0 | 0.05% | 6,435,910 |
| 2025-09-29 | 2025-09-25 | 15.900 | 403,000 | +0 | 0.05% | 6,407,700 |
| 2025-09-26 | 2025-09-24 | 16.580 | 403,000 | +0 | 0.05% | 6,681,740 |
| 2025-09-25 | 2025-09-23 | 16.850 | 403,000 | +0 | 0.05% | 6,790,550 |
| 2025-09-24 | 2025-09-22 | 16.300 | 403,000 | +0 | 0.05% | 6,568,900 |
| 2025-09-23 | 2025-09-19 | 16.240 | 403,000 | +0 | 0.05% | 6,544,720 |
| 2025-09-22 | 2025-09-18 | 16.240 | 403,000 | -1,000 | 0.05% | 6,544,720 |
| 2025-09-18 | 2025-09-16 | 16.110 | 404,000 | +3,000 | 0.05% | 6,508,440 |
| 2025-09-04 | 2025-09-02 | 15.225 | 401,000 | +8,548 | 0.05% | 6,105,046 |
| 2025-09-02 | 2025-08-29 | 15.214 | 392,452 | -7,829 | 0.05% | 5,970,897 |
| 2025-08-26 | 2025-08-22 | 14.918 | 400,281 | +979 | 0.05% | 5,971,400 |
| 2025-08-12 | 2025-08-08 | 13.896 | 399,302 | -979 | 0.05% | 5,548,795 |
| 2025-08-06 | 2025-08-04 | 13.447 | 400,281 | +9,787 | 0.05% | 5,382,440 |
| 2025-08-01 | 2025-07-30 | 13.590 | 390,494 | -10,766 | 0.05% | 5,306,697 |
| 2025-07-28 | 2025-07-24 | 13.140 | 401,260 | +979 | 0.05% | 5,272,604 |
| 2025-07-25 | 2025-07-23 | 12.834 | 400,281 | -39,147 | 0.05% | 5,137,040 |
| 2025-07-22 | 2025-07-18 | 12.650 | 439,428 | +20,552 | 0.05% | 5,558,616 |
| 2025-06-30 | 2025-06-26 | 11.648 | 418,876 | -979 | 0.05% | 4,879,200 |
| 2025-06-26 | 2025-06-24 | 11.424 | 419,855 | +2,936 | 0.05% | 4,796,224 |
| 2025-06-19 | 2025-06-17 | 11.505 | 416,919 | +9,787 | 0.05% | 4,796,765 |
| 2025-06-18 | 2025-06-16 | 11.546 | 407,132 | +2,936 | 0.05% | 4,700,803 |
| 2025-06-10 | 2025-06-06 | 12.210 | 404,196 | +10,490 | 0.05% | 4,935,405 |
| 2025-06-09 | 2025-06-05 | 11.980 | 393,706 | -9,533 | 0.05% | 4,716,457 |
| 2025-06-04 | 2025-06-02 | 11.308 | 403,239 | -1,907 | 0.05% | 4,559,939 |
| 2025-06-03 | 2025-05-30 | 11.140 | 405,146 | +954 | 0.05% | 4,513,504 |
| 2025-04-16 | 2025-04-14 | 10.238 | 404,192 | -11,440 | 0.05% | 4,138,236 |
| 2025-04-01 | 2025-03-28 | 9.389 | 415,632 | +11,440 | 0.05% | 3,902,202 |
| 2025-03-18 | 2025-03-14 | 8.938 | 404,192 | -7,627 | 0.05% | 3,612,477 |
| 2025-03-17 | 2025-03-13 | 8.633 | 411,819 | +1,907 | 0.05% | 3,555,363 |
| 2025-03-07 | 2025-03-05 | 8.067 | 409,912 | -42,898 | 0.05% | 3,306,700 |
| 2025-03-06 | 2025-03-04 | 8.056 | 452,810 | +7,626 | 0.06% | 3,648,001 |
| 2025-03-04 | 2025-02-28 | 8.392 | 445,184 | +5,720 | 0.05% | 3,736,004 |
| 2025-02-27 | 2025-02-25 | 8.287 | 439,464 | -42,898 | 0.05% | 3,641,901 |
| 2025-02-05 | 2025-02-03 | 8.214 | 482,362 | -13,346 | 0.06% | 3,961,983 |
| 2025-02-04 | 2025-01-28 | 8.256 | 495,708 | -9,532 | 0.06% | 4,092,403 |
| 2025-01-16 | 2025-01-14 | 7.910 | 505,240 | -19,066 | 0.06% | 3,996,197 |
| 2025-01-15 | 2025-01-13 | 7.826 | 524,306 | +6,673 | 0.06% | 4,102,999 |
| 2025-01-13 | 2025-01-09 | 7.889 | 517,633 | +6,673 | 0.06% | 4,083,359 |
| 2024-11-21 | 2024-11-19 | 8.780 | 510,960 | -20,972 | 0.06% | 4,486,319 |
| 2024-11-12 | 2024-11-08 | 9.021 | 531,932 | -7,627 | 0.07% | 4,798,797 |
| 2024-11-04 | 2024-10-31 | 8.675 | 539,559 | -17,159 | 0.07% | 4,680,823 |
| 2024-10-23 | 2024-10-21 | 8.392 | 556,718 | -7,626 | 0.07% | 4,672,002 |
| 2024-10-22 | 2024-10-18 | 8.392 | 564,344 | +7,626 | 0.07% | 4,736,000 |
| 2024-10-15 | 2024-10-10 | 8.182 | 556,718 | +7,627 | 0.07% | 4,555,202 |
| 2024-10-07 | 2024-10-03 | 7.553 | 549,091 | -17,160 | 0.07% | 4,147,196 |
| 2024-10-04 | 2024-10-02 | 7.794 | 566,251 | +6,673 | 0.07% | 4,413,423 |
| 2024-10-03 | 2024-09-30 | 7.458 | 559,578 | -33,365 | 0.07% | 4,173,573 |
| 2024-09-26 | 2024-09-24 | 6.693 | 592,943 | +5,720 | 0.07% | 3,968,363 |
| 2024-09-25 | 2024-09-23 | 6.483 | 587,223 | -9,533 | 0.07% | 3,806,881 |
| 2024-09-24 | 2024-09-20 | 6.493 | 596,756 | +9,533 | 0.07% | 3,874,942 |
| 2024-09-20 | 2024-09-17 | 6.252 | 587,223 | -11,439 | 0.07% | 3,671,361 |
| 2024-09-19 | 2024-09-16 | 6.242 | 598,662 | +17,159 | 0.07% | 3,736,598 |
| 2024-09-11 | 2024-09-09 | 5.906 | 581,503 | -30,505 | 0.07% | 3,434,299 |
| 2024-09-05 | 2024-09-03 | 6.225 | 612,008 | +32,381 | 0.08% | 3,809,605 |
| 2024-09-04 | 2024-09-02 | 6.225 | 579,627 | +18,057 | 0.08% | 3,608,041 |
| 2024-09-02 | 2024-08-29 | 6.269 | 561,570 | +27,085 | 0.07% | 3,520,520 |
| 2024-08-30 | 2024-08-28 | 6.214 | 534,485 | +3,612 | 0.07% | 3,321,123 |
| 2024-08-29 | 2024-08-27 | 6.203 | 530,873 | -34,308 | 0.07% | 3,292,799 |
| 2024-08-28 | 2024-08-26 | 6.180 | 565,181 | +90,284 | 0.07% | 3,493,078 |
| 2024-08-27 | 2024-08-23 | 6.269 | 474,897 | +18,057 | 0.06% | 2,977,162 |
| 2024-08-21 | 2024-08-19 | 6.203 | 456,840 | +9,029 | 0.06% | 2,833,601 |
| 2024-07-24 | 2024-07-22 | 6.457 | 447,811 | -82,159 | 0.06% | 2,891,677 |
| 2024-06-26 | 2024-06-24 | 5.992 | 529,970 | +12,640 | 0.07% | 3,175,668 |
| 2024-06-13 | 2024-06-11 | 6.369 | 517,330 | -9,029 | 0.07% | 3,294,747 |
| 2024-06-11 | 2024-06-06 | 7.877 | 526,359 | +48,964 | 0.07% | 4,146,027 |
| 2024-05-31 | 2024-05-29 | 8.133 | 477,395 | -1,638 | 0.07% | 3,882,777 |
| 2024-05-30 | 2024-05-28 | 8.231 | 479,033 | +8,189 | 0.07% | 3,942,900 |
| 2024-05-29 | 2024-05-27 | 8.500 | 470,844 | +1,637 | 0.07% | 4,001,996 |
| 2024-05-28 | 2024-05-24 | 8.158 | 469,207 | -5,732 | 0.07% | 3,827,642 |
| 2024-05-27 | 2024-05-23 | 8.341 | 474,939 | +13,921 | 0.07% | 3,961,402 |
| 2024-05-20 | 2024-05-16 | 8.500 | 461,018 | -1,638 | 0.07% | 3,918,479 |
| 2024-05-13 | 2024-05-09 | 7.706 | 462,656 | +1,638 | 0.07% | 3,565,151 |
| 2024-05-10 | 2024-05-08 | 7.706 | 461,018 | -20,472 | 0.07% | 3,552,529 |
| 2024-04-02 | 2024-03-27 | 7.059 | 481,490 | +10,646 | 0.07% | 3,398,643 |
| 2024-03-27 | 2024-03-25 | 6.973 | 470,844 | +16,377 | 0.07% | 3,283,247 |
| 2024-03-26 | 2024-03-22 | 7.169 | 454,467 | -1,638 | 0.07% | 3,257,848 |
| 2024-03-21 | 2024-03-19 | 7.095 | 456,105 | +16,377 | 0.07% | 3,236,170 |
| 2024-03-20 | 2024-03-18 | 7.181 | 439,728 | +12,283 | 0.07% | 3,157,562 |
| 2024-03-18 | 2024-03-14 | 7.193 | 427,445 | +18,015 | 0.06% | 3,074,581 |
| 2024-03-07 | 2024-03-05 | 6.924 | 409,430 | -4,094 | 0.06% | 2,835,000 |
| 2024-02-15 | 2024-02-09 | 6.338 | 413,524 | -4,913 | 0.06% | 2,620,948 |
| 2024-02-08 | 2024-02-06 | 6.460 | 418,437 | -2,457 | 0.06% | 2,703,187 |
| 2024-02-02 | 2024-01-31 | 6.497 | 420,894 | -16,377 | 0.06% | 2,734,480 |
| 2024-01-24 | 2024-01-22 | 6.082 | 437,271 | +7,370 | 0.07% | 2,659,319 |
| 2024-01-19 | 2024-01-17 | 6.265 | 429,901 | -4,095 | 0.06% | 2,693,247 |
| 2024-01-11 | 2024-01-09 | 6.082 | 433,996 | +8,189 | 0.07% | 2,639,401 |
| 2024-01-02 | 2023-12-28 | 5.850 | 425,807 | -12,283 | 0.06% | 2,490,799 |
| 2023-12-27 | 2023-12-21 | 5.740 | 438,090 | +2,457 | 0.07% | 2,514,500 |
| 2023-12-21 | 2023-12-19 | 5.691 | 435,633 | -8,189 | 0.07% | 2,479,117 |
| 2023-12-11 | 2023-12-07 | 5.459 | 443,822 | +4,094 | 0.07% | 2,422,740 |
| 2023-12-04 | 2023-11-30 | 5.508 | 439,728 | +9,827 | 0.07% | 2,421,871 |
| 2023-12-01 | 2023-11-29 | 5.654 | 429,901 | +6,550 | 0.06% | 2,430,747 |
| 2023-10-25 | 2023-10-20 | 5.434 | 423,351 | +26,204 | 0.06% | 2,300,652 |
| 2023-10-24 | 2023-10-19 | 5.324 | 397,147 | -130,199 | 0.06% | 2,114,600 |
| 2023-10-06 | 2023-10-04 | 5.947 | 527,346 | +36,030 | 0.08% | 3,136,281 |
| 2023-10-04 | 2023-09-29 | 6.216 | 491,316 | +8,189 | 0.07% | 3,054,000 |
| 2023-09-21 | 2023-09-19 | 6.106 | 483,127 | +45,856 | 0.07% | 2,949,998 |
| 2023-09-07 | 2023-09-05 | 6.435 | 437,271 | +12,375 | 0.07% | 2,813,712 |
| 2023-08-09 | 2023-08-07 | 6.586 | 424,896 | +3,979 | 0.07% | 2,798,163 |
| 2023-08-02 | 2023-07-31 | 7.164 | 420,917 | -1,592 | 0.07% | 3,015,299 |
| 2023-08-01 | 2023-07-28 | 6.975 | 422,509 | -1,591 | 0.07% | 2,947,053 |
| 2023-07-31 | 2023-07-27 | 7.101 | 424,100 | -3,978 | 0.07% | 3,011,451 |
| 2023-07-28 | 2023-07-26 | 7.088 | 428,078 | +1,591 | 0.07% | 3,034,318 |
| 2023-07-26 | 2023-07-24 | 6.925 | 426,487 | -15,914 | 0.07% | 2,953,360 |
| 2023-07-24 | 2023-07-20 | 6.774 | 442,401 | +7,957 | 0.07% | 2,996,842 |
| 2023-06-12 | 2023-06-08 | 6.007 | 434,444 | -3,183 | 0.07% | 2,609,881 |
| 2023-06-08 | 2023-06-06 | 6.708 | 437,627 | +26,050 | 0.07% | 2,935,750 |
| 2023-05-25 | 2023-05-23 | 6.642 | 411,577 | -22,450 | 0.07% | 2,733,498 |
| 2023-05-24 | 2023-05-22 | 6.682 | 434,027 | -26,940 | 0.07% | 2,900,000 |
| 2023-05-11 | 2023-05-09 | 6.815 | 460,967 | -2,245 | 0.08% | 3,141,603 |
| 2023-05-10 | 2023-05-08 | 7.069 | 463,212 | -7,483 | 0.08% | 3,274,513 |
| 2023-05-09 | 2023-05-05 | 6.962 | 470,695 | +2,245 | 0.08% | 3,277,091 |
| 2023-05-08 | 2023-05-04 | 7.417 | 468,450 | -4,490 | 0.08% | 3,474,301 |
| 2023-05-05 | 2023-05-03 | 7.042 | 472,940 | +4,490 | 0.08% | 3,330,641 |
| 2023-05-03 | 2023-04-28 | 6.802 | 468,450 | +7,483 | 0.08% | 3,186,341 |
| 2023-04-20 | 2023-04-18 | 6.615 | 460,967 | -1,496 | 0.08% | 3,049,202 |
| 2023-04-17 | 2023-04-13 | 6.642 | 462,463 | +1,496 | 0.08% | 3,071,458 |
| 2023-04-14 | 2023-04-12 | 6.561 | 460,967 | -1,496 | 0.08% | 3,024,562 |
| 2023-03-30 | 2023-03-28 | 6.441 | 462,463 | -2,994 | 0.08% | 2,978,758 |
| 2023-03-28 | 2023-03-24 | 6.027 | 465,457 | +1,497 | 0.08% | 2,805,223 |
| 2023-03-16 | 2023-03-14 | 5.679 | 463,960 | +14,967 | 0.08% | 2,635,000 |
| 2023-03-15 | 2023-03-13 | 5.800 | 448,993 | -3,742 | 0.07% | 2,603,997 |
| 2023-02-23 | 2023-02-21 | 6.414 | 452,735 | -8,232 | 0.07% | 2,903,999 |
| 2023-02-21 | 2023-02-17 | 6.414 | 460,967 | -2,993 | 0.08% | 2,956,802 |
| 2023-02-14 | 2023-02-10 | 6.521 | 463,960 | +10,477 | 0.08% | 3,025,601 |
| 2022-12-29 | 2022-12-23 | 5.038 | 453,483 | +2,993 | 0.08% | 2,284,618 |
| 2022-12-07 | 2022-12-05 | 5.252 | 450,490 | -27,688 | 0.07% | 2,365,859 |
| 2022-11-15 | 2022-11-11 | 4.062 | 478,178 | +22,450 | 0.08% | 1,942,560 |
| 2022-09-06 | 2022-09-02 | 5.158 | 455,728 | -8,980 | 0.08% | 2,350,738 |
| 2022-08-30 | 2022-08-26 | 5.305 | 464,708 | +4,490 | 0.08% | 2,465,369 |
| 2022-08-12 | 2022-08-10 | 5.145 | 460,218 | -2,245 | 0.08% | 2,367,748 |
| 2022-08-04 | 2022-08-02 | 5.212 | 462,463 | -2,994 | 0.08% | 2,410,199 |
| 2022-08-03 | 2022-08-01 | 5.399 | 465,457 | -4,490 | 0.08% | 2,512,882 |
| 2022-08-01 | 2022-07-28 | 5.746 | 469,947 | -2,993 | 0.08% | 2,700,403 |
| 2022-07-29 | 2022-07-27 | 6.013 | 472,940 | +1,497 | 0.08% | 2,844,001 |
| 2022-07-28 | 2022-07-26 | 6.147 | 471,443 | +11,225 | 0.08% | 2,897,999 |
| 2022-07-06 | 2022-07-04 | 5.599 | 460,218 | -7,484 | 0.08% | 2,576,848 |
| 2022-06-29 | 2022-06-27 | 5.639 | 467,702 | -2,993 | 0.08% | 2,637,503 |
| 2022-06-28 | 2022-06-24 | 5.532 | 470,695 | -4,490 | 0.08% | 2,604,061 |
| 2022-06-17 | 2022-06-15 | 5.278 | 475,185 | -7,483 | 0.08% | 2,508,251 |
| 2022-06-02 | 2022-05-31 | 5.721 | 482,668 | +23,777 | 0.08% | 2,761,168 |
| 2022-05-24 | 2022-05-20 | 5.946 | 458,891 | -7,115 | 0.08% | 2,728,349 |
| 2022-05-18 | 2022-05-16 | 5.988 | 466,006 | -12,806 | 0.08% | 2,790,301 |
| 2022-05-16 | 2022-05-12 | 6.030 | 478,812 | -6,403 | 0.08% | 2,887,169 |
| 2022-05-13 | 2022-05-11 | 6.114 | 485,215 | -18,498 | 0.08% | 2,966,699 |
| 2022-05-10 | 2022-05-05 | 6.339 | 503,713 | +6,403 | 0.09% | 3,193,079 |
| 2022-05-04 | 2022-04-29 | 6.508 | 497,310 | -7,115 | 0.09% | 3,236,370 |
| 2022-04-28 | 2022-04-26 | 6.325 | 504,425 | -7,114 | 0.09% | 3,190,502 |
| 2022-04-19 | 2022-04-13 | 6.128 | 511,539 | -58,340 | 0.09% | 3,134,839 |
| 2022-04-13 | 2022-04-11 | 5.875 | 569,879 | -7,114 | 0.10% | 3,348,181 |
| 2022-04-07 | 2022-04-04 | 5.693 | 576,993 | +7,114 | 0.10% | 3,284,547 |
| 2022-03-30 | 2022-03-28 | 5.355 | 569,879 | -9,960 | 0.10% | 3,051,811 |
| 2022-03-29 | 2022-03-25 | 5.285 | 579,839 | +1,423 | 0.10% | 3,064,398 |
| 2022-03-28 | 2022-03-24 | 5.454 | 578,416 | +7,114 | 0.10% | 3,154,438 |
| 2022-03-25 | 2022-03-23 | 5.411 | 571,302 | -20,632 | 0.10% | 3,091,551 |
| 2022-03-24 | 2022-03-22 | 4.877 | 591,934 | +7,114 | 0.10% | 2,887,039 |
| 2022-03-21 | 2022-03-17 | 4.948 | 584,820 | -7,114 | 0.10% | 2,893,442 |
| 2022-03-17 | 2022-03-15 | 4.315 | 591,934 | +7,114 | 0.10% | 2,554,239 |
| 2022-03-16 | 2022-03-14 | 4.568 | 584,820 | +7,115 | 0.10% | 2,671,502 |
| 2022-03-10 | 2022-03-08 | 4.807 | 577,705 | +4,269 | 0.10% | 2,777,040 |
| 2022-03-04 | 2022-03-02 | 5.074 | 573,436 | +7,114 | 0.10% | 2,909,659 |
| 2022-02-28 | 2022-02-24 | 5.172 | 566,322 | +7,115 | 0.10% | 2,929,282 |
| 2022-02-24 | 2022-02-22 | 5.341 | 559,207 | +10,672 | 0.10% | 2,986,800 |
| 2022-02-15 | 2022-02-11 | 5.566 | 548,535 | +7,114 | 0.09% | 3,053,159 |
| 2022-02-14 | 2022-02-10 | 5.594 | 541,421 | +7,827 | 0.09% | 3,028,783 |
| 2022-02-11 | 2022-02-09 | 5.425 | 533,594 | +14,229 | 0.09% | 2,894,998 |
| 2022-02-10 | 2022-02-08 | 5.482 | 519,365 | +8,537 | 0.09% | 2,846,999 |
| 2022-02-04 | 2022-01-27 | 5.496 | 510,828 | -3,557 | 0.09% | 2,807,381 |
| 2022-01-28 | 2022-01-26 | 5.243 | 514,385 | +21,344 | 0.09% | 2,696,790 |
| 2022-01-27 | 2022-01-25 | 5.243 | 493,041 | +3,557 | 0.09% | 2,584,889 |
| 2022-01-21 | 2022-01-19 | 5.763 | 489,484 | +3,557 | 0.08% | 2,820,800 |
| 2022-01-17 | 2022-01-13 | 6.058 | 485,927 | +7,826 | 0.08% | 2,943,732 |
| 2022-01-10 | 2022-01-06 | 6.367 | 478,101 | -3,557 | 0.08% | 3,044,162 |
| 2022-01-07 | 2022-01-05 | 6.353 | 481,658 | -7,826 | 0.08% | 3,060,040 |
| 2022-01-05 | 2022-01-03 | 6.395 | 489,484 | +7,826 | 0.08% | 3,130,400 |
| 2022-01-04 | 2021-12-31 | 6.184 | 481,658 | -54,071 | 0.08% | 2,978,800 |
| 2022-01-03 | 2021-12-29 | 5.721 | 535,729 | -22,767 | 0.09% | 3,064,711 |
| 2021-12-30 | 2021-12-28 | 5.664 | 558,496 | -5,691 | 0.10% | 3,163,553 |
| 2021-12-23 | 2021-12-21 | 5.482 | 564,187 | -22,767 | 0.10% | 3,092,699 |
| 2021-12-01 | 2021-11-29 | 4.877 | 586,954 | +330,829 | 0.10% | 2,862,750 |
| 2021-10-29 | 2021-10-27 | 4.779 | 256,125 | +1,423 | 0.04% | 1,223,998 |
| 2021-09-27 | 2021-09-23 | 5.215 | 254,702 | +17,075 | 0.04% | 1,328,178 |
| 2021-09-20 | 2021-09-16 | 5.243 | 237,627 | -21,344 | 0.04% | 1,245,818 |
| 2021-09-10 | 2021-09-08 | 5.369 | 258,971 | -2,846 | 0.04% | 1,390,479 |
| 2021-09-09 | 2021-09-07 | 5.626 | 261,817 | +22,767 | 0.04% | 1,472,968 |
| 2021-09-08 | 2021-09-06 | 5.712 | 239,050 | +6,129 | 0.04% | 1,365,573 |
| 2021-09-01 | 2021-08-30 | 5.482 | 232,921 | -6,932 | 0.04% | 1,276,801 |
| 2021-08-30 | 2021-08-26 | 5.583 | 239,853 | +3,466 | 0.04% | 1,339,020 |
| 2021-08-26 | 2021-08-24 | 6.044 | 236,387 | +1,387 | 0.04% | 1,428,791 |
| 2021-08-24 | 2021-08-20 | 5.987 | 235,000 | +3,466 | 0.04% | 1,406,847 |
| 2021-08-02 | 2021-07-29 | 6.794 | 231,534 | +34,660 | 0.04% | 1,573,137 |
| 2021-07-27 | 2021-07-23 | 6.982 | 196,874 | +13,865 | 0.03% | 1,374,563 |
| 2021-07-23 | 2021-07-21 | 7.559 | 183,009 | +7,625 | 0.03% | 1,383,358 |
| 2021-07-22 | 2021-07-20 | 8.150 | 175,384 | -3,466 | 0.03% | 1,429,451 |
| 2021-07-21 | 2021-07-19 | 7.891 | 178,850 | +4,159 | 0.03% | 1,411,261 |
| 2021-07-19 | 2021-07-15 | 7.328 | 174,691 | -1,386 | 0.03% | 1,280,163 |
| 2021-06-15 | 2021-06-10 | 8.064 | 176,077 | -12,478 | 0.03% | 1,419,860 |
| 2021-05-28 | 2021-05-26 | 8.594 | 188,555 | +6,558 | 0.03% | 1,620,361 |
| 2021-05-26 | 2021-05-24 | 8.833 | 181,997 | +6,692 | 0.03% | 1,607,524 |
| 2021-05-25 | 2021-05-21 | 8.818 | 175,305 | -2,677 | 0.03% | 1,545,796 |
| 2021-05-21 | 2021-05-18 | 8.340 | 177,982 | -6,691 | 0.03% | 1,484,281 |
| 2021-05-18 | 2021-05-14 | 7.368 | 184,673 | -1,338 | 0.03% | 1,360,680 |
| 2021-05-06 | 2021-05-04 | 7.398 | 186,011 | +1,338 | 0.03% | 1,376,099 |
| 2021-05-05 | 2021-05-03 | 7.413 | 184,673 | +1,338 | 0.03% | 1,368,960 |
| 2021-05-04 | 2021-04-30 | 6.875 | 183,335 | +1,338 | 0.03% | 1,260,402 |
| 2021-04-30 | 2021-04-28 | 6.426 | 181,997 | +10,706 | 0.03% | 1,169,603 |
| 2021-04-16 | 2021-04-14 | 6.352 | 171,291 | +1,338 | 0.03% | 1,088,001 |
| 2021-03-25 | 2021-03-23 | 5.903 | 169,953 | -9,367 | 0.03% | 1,003,302 |
| 2021-01-26 | 2021-01-22 | 5.007 | 179,320 | +9,367 | 0.03% | 897,800 |
| 2020-12-21 | 2020-12-17 | 4.633 | 169,953 | -8,029 | 0.03% | 787,402 |
| 2020-09-02 | 2020-08-31 | 5.023 | 177,982 | +4,289 | 0.03% | 894,023 |
| 2020-08-28 | 2020-08-26 | 4.916 | 173,693 | -1,306 | 0.03% | 853,859 |
| 2020-08-12 | 2020-08-10 | 4.564 | 174,999 | -26,119 | 0.03% | 798,639 |
| 2020-07-03 | 2020-06-30 | 4.901 | 201,118 | -6,530 | 0.04% | 985,598 |
| 2020-06-05 | 2020-06-03 | 5.439 | 207,648 | +5,950 | 0.04% | 1,129,462 |
| 2020-03-19 | 2020-03-17 | 5.140 | 201,698 | -635 | 0.04% | 1,036,678 |
| 2020-03-18 | 2020-03-16 | 5.219 | 202,333 | +7,612 | 0.04% | 1,055,892 |
| 2020-02-14 | 2020-02-12 | 6.622 | 194,721 | -6,977 | 0.04% | 1,289,397 |
| 2020-02-10 | 2020-02-06 | 6.433 | 201,698 | +12,685 | 0.04% | 1,297,437 |
| 2020-01-23 | 2020-01-21 | 6.275 | 189,013 | -3,171 | 0.03% | 1,186,040 |
| 2020-01-22 | 2020-01-20 | 6.275 | 192,184 | -6,977 | 0.04% | 1,205,938 |
| 2020-01-20 | 2020-01-16 | 6.165 | 199,161 | +6,977 | 0.04% | 1,227,738 |
| 2020-01-17 | 2020-01-15 | 6.149 | 192,184 | -2,537 | 0.04% | 1,181,698 |
| 2020-01-16 | 2020-01-14 | 6.165 | 194,721 | -6,343 | 0.04% | 1,200,367 |
| 2020-01-15 | 2020-01-13 | 6.070 | 201,064 | +1,268 | 0.04% | 1,220,449 |
| 2020-01-14 | 2020-01-10 | 5.960 | 199,796 | -634 | 0.04% | 1,190,702 |
| 2020-01-13 | 2020-01-09 | 6.291 | 200,430 | +6,343 | 0.04% | 1,260,841 |
| 2019-12-27 | 2019-12-20 | 7.394 | 194,087 | -6,343 | 0.04% | 1,435,139 |
| 2019-12-23 | 2019-12-19 | 7.394 | 200,430 | -6,343 | 0.04% | 1,482,041 |
| 2019-12-19 | 2019-12-17 | 7.410 | 206,773 | -1,268 | 0.04% | 1,532,203 |
| 2019-11-11 | 2019-11-07 | 7.631 | 208,041 | -1,903 | 0.04% | 1,587,519 |
| 2019-11-07 | 2019-11-05 | 7.725 | 209,944 | +3,171 | 0.04% | 1,621,900 |
| 2019-10-09 | 2019-10-04 | 6.748 | 206,773 | +1,269 | 0.04% | 1,395,283 |
| 2019-10-03 | 2019-09-30 | 6.827 | 205,504 | -38,056 | 0.04% | 1,402,920 |
| 2019-09-16 | 2019-09-12 | 7.442 | 243,560 | +14,588 | 0.04% | 1,812,477 |
| 2019-09-10 | 2019-09-06 | 7.489 | 228,972 | +38,056 | 0.04% | 1,714,749 |
| 2019-09-02 | 2019-08-29 | 6.813 | 190,916 | +4,471 | 0.03% | 1,300,682 |
| 2019-08-29 | 2019-08-27 | 6.926 | 186,445 | -6,194 | 0.03% | 1,291,292 |
| 2019-08-28 | 2019-08-26 | 7.071 | 192,639 | +3,097 | 0.04% | 1,362,181 |
| 2019-08-27 | 2019-08-23 | 7.216 | 189,542 | +3,097 | 0.04% | 1,367,822 |
| 2019-08-12 | 2019-08-08 | 7.152 | 186,445 | +30,971 | 0.03% | 1,333,432 |
| 2019-07-25 | 2019-07-23 | 7.782 | 155,474 | +30,971 | 0.03% | 1,209,821 |
| 2019-07-24 | 2019-07-22 | 7.588 | 124,503 | +43,359 | 0.02% | 944,700 |
| 2019-06-28 | 2019-06-26 | 8.508 | 81,144 | -6,194 | 0.02% | 690,372 |
| 2019-06-06 | 2019-06-04 | 8.402 | 87,338 | +3,602 | 0.02% | 733,853 |
| 2019-04-25 | 2019-04-23 | 8.722 | 83,736 | +2,969 | 0.02% | 730,377 |
| 2019-04-24 | 2019-04-18 | 8.739 | 80,767 | +5,939 | 0.02% | 705,840 |
| 2019-04-18 | 2019-04-16 | 9.345 | 74,828 | +10,690 | 0.01% | 699,298 |
| 2019-04-16 | 2019-04-12 | 9.632 | 64,138 | +2,969 | 0.01% | 617,756 |
| 2019-04-15 | 2019-04-11 | 9.649 | 61,169 | +2,969 | 0.01% | 590,189 |
| 2019-04-11 | 2019-04-09 | 9.817 | 58,200 | +5,939 | 0.01% | 571,343 |
| 2019-04-10 | 2019-04-08 | 9.750 | 52,261 | +9,502 | 0.01% | 509,520 |
| 2019-04-08 | 2019-04-03 | 9.733 | 42,759 | -4,751 | 0.01% | 416,160 |
| 2019-04-03 | 2019-04-01 | 9.699 | 47,510 | +4,751 | 0.01% | 460,800 |
| 2019-03-27 | 2019-03-25 | 9.699 | 42,759 | +2,969 | 0.01% | 414,720 |
| 2019-03-15 | 2019-03-13 | 9.716 | 39,790 | +2,970 | 0.01% | 386,594 |
| 2019-03-14 | 2019-03-12 | 9.918 | 36,820 | +1,781 | 0.01% | 365,178 |
| 2019-03-13 | 2019-03-11 | 9.884 | 35,039 | +1,188 | 0.01% | 346,334 |
| 2019-02-20 | 2019-02-18 | 10.002 | 33,851 | -2,969 | 0.01% | 338,581 |
| 2019-02-14 | 2019-02-12 | 9.985 | 36,820 | +2,969 | 0.01% | 367,658 |
| 2019-01-21 | 2019-01-17 | 8.773 | 33,851 | -4,157 | 0.01% | 296,971 |
| 2019-01-18 | 2019-01-16 | 8.571 | 38,008 | +2,969 | 0.01% | 325,760 |
| 2019-01-15 | 2019-01-11 | 8.621 | 35,039 | +4,158 | 0.01% | 302,083 |
| 2018-12-06 | 2018-12-04 | 10.019 | 30,881 | -2,376 | 0.01% | 309,395 |
| 2018-12-05 | 2018-12-03 | 9.985 | 33,257 | -2,375 | 0.01% | 332,080 |
| 2018-12-04 | 2018-11-30 | 9.766 | 35,632 | -2,970 | 0.01% | 347,995 |
| 2018-11-26 | 2018-11-22 | 9.362 | 38,602 | -1,188 | 0.01% | 361,401 |
| 2018-11-23 | 2018-11-21 | 9.430 | 39,790 | -5,938 | 0.01% | 375,204 |
| 2018-11-22 | 2018-11-20 | 9.396 | 45,728 | -13,066 | 0.01% | 429,657 |
| 2018-11-16 | 2018-11-14 | 9.042 | 58,794 | -5,938 | 0.01% | 531,634 |
| 2018-11-09 | 2018-11-07 | 9.228 | 64,732 | -17,817 | 0.01% | 597,317 |
| 2018-11-06 | 2018-11-02 | 9.430 | 82,549 | +5,939 | 0.02% | 778,404 |
| 2018-11-02 | 2018-10-31 | 9.143 | 76,610 | -3,563 | 0.01% | 700,472 |
| 2018-10-24 | 2018-10-22 | 9.766 | 80,173 | +5,939 | 0.02% | 782,999 |
| 2018-10-22 | 2018-10-18 | 8.823 | 74,234 | -5,939 | 0.01% | 654,997 |
| 2018-10-16 | 2018-10-12 | 9.127 | 80,173 | +5,939 | 0.02% | 731,699 |
| 2018-10-10 | 2018-10-08 | 9.817 | 74,234 | +13,065 | 0.01% | 728,747 |
| 2018-10-08 | 2018-10-04 | 9.918 | 61,169 | -10,690 | 0.01% | 606,669 |
| 2018-10-04 | 2018-10-02 | 10.053 | 71,859 | +10,690 | 0.01% | 722,372 |
| 2018-10-03 | 2018-09-28 | 10.507 | 61,169 | -17,816 | 0.01% | 642,719 |
| 2018-10-02 | 2018-09-27 | 10.524 | 78,985 | +5,938 | 0.02% | 831,247 |
| 2018-09-26 | 2018-09-21 | 10.878 | 73,047 | +17,817 | 0.01% | 794,585 |
| 2018-09-21 | 2018-09-19 | 10.659 | 55,230 | -8,908 | 0.01% | 588,686 |
| 2018-09-20 | 2018-09-18 | 10.238 | 64,138 | +8,908 | 0.01% | 656,635 |
| 2018-09-18 | 2018-09-14 | 10.945 | 55,230 | -7,127 | 0.01% | 604,496 |
| 2018-09-17 | 2018-09-13 | 10.861 | 62,357 | +7,127 | 0.01% | 677,252 |
| 2018-09-14 | 2018-09-12 | 10.490 | 55,230 | -2,970 | 0.01% | 579,386 |
| 2018-09-12 | 2018-09-10 | 11.214 | 58,200 | +2,970 | 0.01% | 652,683 |
| 2018-09-06 | 2018-09-04 | 11.972 | 55,230 | -2,970 | 0.01% | 661,226 |
| 2018-09-03 | 2018-08-30 | 11.619 | 58,200 | +2,970 | 0.01% | 676,203 |
| 2018-08-29 | 2018-08-27 | 12.410 | 55,230 | +2,969 | 0.01% | 685,406 |
| 2018-08-28 | 2018-08-24 | 11.568 | 52,261 | -11,284 | 0.01% | 604,560 |
| 2018-08-27 | 2018-08-23 | 11.433 | 63,545 | +14,253 | 0.01% | 726,535 |
| 2018-08-24 | 2018-08-22 | 10.373 | 49,292 | +3,564 | 0.01% | 511,284 |
| 2018-08-23 | 2018-08-21 | 10.709 | 45,728 | +8,314 | 0.01% | 489,716 |
| 2018-08-22 | 2018-08-20 | 9.244 | 37,414 | -6,533 | 0.01% | 345,869 |
| 2018-08-09 | 2018-08-07 | 9.985 | 43,947 | -3,563 | 0.01% | 438,823 |
| 2018-08-07 | 2018-08-03 | 10.120 | 47,510 | +1,782 | 0.01% | 480,800 |
| 2018-08-03 | 2018-08-01 | 10.187 | 45,728 | +7,720 | 0.01% | 465,846 |
| 2018-07-26 | 2018-07-24 | 10.794 | 38,008 | -2,375 | 0.01% | 410,240 |
| 2018-06-20 | 2018-06-15 | 13.488 | 40,383 | -5,939 | 0.01% | 544,674 |
| 2018-06-15 | 2018-06-13 | 13.808 | 46,322 | -5,939 | 0.01% | 639,597 |
| 2018-06-14 | 2018-06-12 | 13.201 | 52,261 | -2,969 | 0.01% | 689,920 |
| 2018-06-13 | 2018-06-11 | 13.218 | 55,230 | -14,847 | 0.01% | 730,046 |
| 2018-06-12 | 2018-06-08 | 13.050 | 70,077 | +14,847 | 0.01% | 914,497 |
| 2018-06-11 | 2018-06-07 | 12.612 | 55,230 | -51,074 | 0.01% | 696,566 |
| 2018-06-08 | 2018-06-06 | 13.791 | 106,304 | -16,034 | 0.02% | 1,466,016 |
| 2018-06-07 | 2018-06-05 | 14.330 | 122,338 | -594 | 0.02% | 1,753,058 |
| 2018-06-06 | 2018-06-04 | 14.565 | 122,932 | +8,908 | 0.02% | 1,790,549 |
| 2018-06-05 | 2018-06-01 | 14.397 | 114,024 | -10,096 | 0.02% | 1,641,601 |
| 2018-06-04 | 2018-05-31 | 15.005 | 124,120 | +40,384 | 0.02% | 1,862,433 |
| 2018-06-01 | 2018-05-30 | 16.317 | 83,736 | +950 | 0.02% | 1,366,283 |
| 2018-05-31 | 2018-05-29 | 15.993 | 82,786 | -2,348 | 0.02% | 1,323,992 |
| 2018-05-30 | 2018-05-28 | 15.482 | 85,134 | +5,871 | 0.02% | 1,318,044 |
| 2018-05-21 | 2018-05-17 | 15.703 | 79,263 | -1,174 | 0.02% | 1,244,699 |
| 2018-04-13 | 2018-04-11 | 15.448 | 80,437 | -12,917 | 0.02% | 1,242,585 |
| 2018-04-12 | 2018-04-10 | 15.584 | 93,354 | -11,743 | 0.02% | 1,454,846 |
| 2018-04-09 | 2018-04-04 | 14.222 | 105,097 | +12,917 | 0.02% | 1,494,651 |
| 2018-03-29 | 2018-03-27 | 15.244 | 92,180 | -2,349 | 0.02% | 1,405,150 |
| 2018-03-27 | 2018-03-23 | 14.068 | 94,529 | +2,936 | 0.02% | 1,329,867 |
| 2018-03-26 | 2018-03-22 | 14.511 | 91,593 | +2,349 | 0.02% | 1,329,122 |
| 2018-03-23 | 2018-03-21 | 14.494 | 89,244 | +1,174 | 0.02% | 1,293,515 |
| 2018-03-22 | 2018-03-20 | 15.686 | 88,070 | -9,981 | 0.02% | 1,381,499 |
| 2018-03-21 | 2018-03-19 | 15.312 | 98,051 | -2,936 | 0.02% | 1,501,325 |
| 2018-03-20 | 2018-03-16 | 15.465 | 100,987 | +10,568 | 0.02% | 1,561,760 |
| 2018-03-14 | 2018-03-12 | 14.392 | 90,419 | -2,935 | 0.02% | 1,301,306 |
| 2018-03-12 | 2018-03-08 | 13.762 | 93,354 | -4,110 | 0.02% | 1,284,716 |
| 2018-03-06 | 2018-03-02 | 14.681 | 97,464 | +3,523 | 0.02% | 1,430,917 |
| 2018-03-05 | 2018-03-01 | 14.664 | 93,941 | +2,348 | 0.02% | 1,377,594 |
| 2018-02-28 | 2018-02-26 | 14.494 | 91,593 | -1,174 | 0.02% | 1,327,562 |
| 2018-02-13 | 2018-02-09 | 13.932 | 92,767 | -4,110 | 0.02% | 1,292,438 |
| 2018-02-09 | 2018-02-07 | 14.511 | 96,877 | -587 | 0.02% | 1,405,799 |
| 2018-02-08 | 2018-02-06 | 14.102 | 97,464 | +5,871 | 0.02% | 1,374,477 |
| 2018-01-26 | 2018-01-24 | 15.448 | 91,593 | +5,871 | 0.02% | 1,414,922 |
| 2018-01-25 | 2018-01-23 | 15.823 | 85,722 | +4,698 | 0.02% | 1,356,348 |
| 2018-01-22 | 2018-01-18 | 15.584 | 81,024 | +1,761 | 0.02% | 1,262,693 |
| 2018-01-17 | 2018-01-15 | 14.988 | 79,263 | +2,348 | 0.02% | 1,187,999 |
| 2018-01-15 | 2018-01-11 | 14.852 | 76,915 | +2,936 | 0.01% | 1,142,327 |
| 2018-01-12 | 2018-01-10 | 14.699 | 73,979 | +1,174 | 0.01% | 1,087,382 |
| 2018-01-10 | 2018-01-08 | 13.319 | 72,805 | -20,549 | 0.01% | 969,686 |
| 2017-12-11 | 2017-12-07 | 11.616 | 93,354 | -9,394 | 0.02% | 1,084,377 |
| 2017-11-21 | 2017-11-17 | 12.416 | 102,748 | -3,523 | 0.02% | 1,275,745 |
| 2017-11-20 | 2017-11-16 | 12.638 | 106,271 | +3,523 | 0.02% | 1,343,017 |
| 2017-10-27 | 2017-10-25 | 12.638 | 102,748 | -1,762 | 0.02% | 1,298,495 |
| 2017-10-25 | 2017-10-23 | 12.348 | 104,510 | +1,762 | 0.02% | 1,290,502 |
| 2017-10-10 | 2017-10-06 | 11.003 | 102,748 | -588 | 0.02% | 1,130,496 |
| 2017-09-06 | 2017-09-04 | 11.066 | 103,336 | +1,546 | 0.02% | 1,143,504 |
| 2017-08-30 | 2017-08-28 | 11.723 | 101,790 | -1,157 | 0.02% | 1,193,276 |
| 2017-08-22 | 2017-08-18 | 11.481 | 102,947 | -11,567 | 0.02% | 1,181,920 |
| 2017-07-26 | 2017-07-24 | 11.239 | 114,514 | -1,157 | 0.02% | 1,286,999 |
| 2017-07-24 | 2017-07-20 | 10.910 | 115,671 | -5,783 | 0.02% | 1,262,002 |
| 2017-06-02 | 2017-05-31 | 9.840 | 121,454 | +1,084 | 0.03% | 1,195,067 |
| 2017-06-01 | 2017-05-29 | 9.857 | 120,370 | -20,635 | 0.03% | 1,186,500 |
| 2017-05-19 | 2017-05-17 | 9.805 | 141,005 | -22,927 | 0.03% | 1,382,522 |
| 2017-05-05 | 2017-05-02 | 9.282 | 163,932 | +3,093 | 0.03% | 1,521,626 |
| 2017-04-21 | 2017-04-19 | 8.962 | 160,839 | -10,685 | 0.03% | 1,441,437 |
| 2017-04-11 | 2017-04-07 | 9.264 | 171,524 | -25,307 | 0.03% | 1,589,046 |
| 2017-03-27 | 2017-03-23 | 8.002 | 196,831 | -563 | 0.04% | 1,574,997 |
| 2017-03-16 | 2017-03-14 | 7.842 | 197,394 | -11,247 | 0.04% | 1,547,912 |
| 2017-02-28 | 2017-02-24 | 7.771 | 208,641 | +20,245 | 0.04% | 1,621,268 |
| 2017-02-20 | 2017-02-16 | 7.486 | 188,396 | -11,247 | 0.03% | 1,410,352 |
| 2017-02-14 | 2017-02-10 | 7.077 | 199,643 | +3,374 | 0.04% | 1,412,898 |
| 2017-02-13 | 2017-02-09 | 7.255 | 196,269 | +19,121 | 0.04% | 1,423,920 |
| 2017-02-10 | 2017-02-08 | 7.326 | 177,148 | -11,248 | 0.03% | 1,297,798 |
| 2017-02-07 | 2017-02-03 | 6.633 | 188,396 | +16,872 | 0.03% | 1,249,552 |
| 2016-12-22 | 2016-12-20 | 6.775 | 171,524 | -11,248 | 0.03% | 1,162,047 |
| 2016-12-21 | 2016-12-19 | 6.810 | 182,772 | +23,620 | 0.03% | 1,244,750 |
| 2016-12-20 | 2016-12-16 | 7.042 | 159,152 | +3,936 | 0.03% | 1,120,678 |
| 2016-11-22 | 2016-11-18 | 7.664 | 155,216 | -2,249 | 0.03% | 1,189,563 |
| 2016-11-11 | 2016-11-09 | 8.144 | 157,465 | +2,249 | 0.03% | 1,282,399 |
| 2016-10-14 | 2016-10-12 | 8.500 | 155,216 | -1,124 | 0.03% | 1,319,283 |
| 2016-09-29 | 2016-09-27 | 7.948 | 156,340 | -3,375 | 0.03% | 1,242,657 |
| 2016-09-19 | 2016-09-14 | 8.002 | 159,715 | -6,186 | 0.03% | 1,278,003 |
| 2016-09-15 | 2016-09-13 | 8.274 | 165,901 | -562 | 0.03% | 1,372,608 |
| 2016-09-14 | 2016-09-12 | 8.256 | 166,463 | -887 | 0.03% | 1,374,264 |
| 2016-09-13 | 2016-09-09 | 8.561 | 167,350 | +6,671 | 0.03% | 1,432,757 |
| 2016-09-02 | 2016-08-31 | 8.705 | 160,679 | -3,336 | 0.03% | 1,398,763 |
| 2016-09-01 | 2016-08-30 | 8.741 | 164,015 | +16,124 | 0.03% | 1,433,704 |
| 2016-08-16 | 2016-08-12 | 7.680 | 147,891 | -22,239 | 0.03% | 1,135,820 |
| 2016-08-04 | 2016-08-01 | 6.871 | 170,130 | +7,783 | 0.03% | 1,168,918 |
| 2016-08-01 | 2016-07-28 | 6.925 | 162,347 | +3,336 | 0.03% | 1,124,203 |
| 2016-07-22 | 2016-07-20 | 7.051 | 159,011 | +3,336 | 0.03% | 1,121,122 |
| 2016-05-31 | 2016-05-27 | 7.395 | 155,675 | -5,234 | 0.03% | 1,151,217 |
| 2016-05-30 | 2016-05-26 | 7.119 | 160,909 | +8,698 | 0.03% | 1,145,522 |
| 2016-05-18 | 2016-05-16 | 7.542 | 152,211 | -10,872 | 0.03% | 1,148,001 |
| 2016-05-11 | 2016-05-09 | 7.450 | 163,083 | -1,631 | 0.03% | 1,214,999 |
| 2016-04-22 | 2016-04-20 | 7.174 | 164,714 | +3,805 | 0.03% | 1,181,700 |
| 2016-04-14 | 2016-04-12 | 7.211 | 160,909 | -21,201 | 0.03% | 1,160,322 |
| 2016-04-06 | 2016-04-01 | 7.340 | 182,110 | -543 | 0.03% | 1,336,654 |
| 2016-04-01 | 2016-03-30 | 7.432 | 182,653 | +10,872 | 0.03% | 1,357,439 |
| 2016-03-31 | 2016-03-29 | 7.156 | 171,781 | +3,262 | 0.03% | 1,229,241 |
| 2016-03-24 | 2016-03-22 | 7.432 | 168,519 | -1,087 | 0.03% | 1,252,398 |
| 2016-03-21 | 2016-03-17 | 7.082 | 169,606 | +55,991 | 0.03% | 1,201,197 |
| 2016-03-18 | 2016-03-16 | 7.137 | 113,615 | +10,873 | 0.02% | 810,923 |
| 2016-03-17 | 2016-03-15 | 7.211 | 102,742 | +543 | 0.02% | 740,877 |
| 2016-03-08 | 2016-03-04 | 7.450 | 102,199 | +1,631 | 0.02% | 761,402 |
| 2016-03-07 | 2016-03-03 | 7.579 | 100,568 | +10,872 | 0.02% | 762,201 |
| 2016-03-02 | 2016-02-29 | 7.542 | 89,696 | +10,872 | 0.02% | 676,502 |
| 2016-02-12 | 2016-02-05 | 7.450 | 78,824 | +3,806 | 0.01% | 587,254 |
| 2016-01-13 | 2016-01-11 | 8.609 | 75,018 | -5,436 | 0.01% | 645,838 |
| 2015-12-15 | 2015-12-11 | 8.425 | 80,454 | -10,873 | 0.01% | 677,837 |
| 2015-12-14 | 2015-12-10 | 8.775 | 91,327 | -23,918 | 0.02% | 801,364 |
| 2015-12-11 | 2015-12-09 | 8.811 | 115,245 | +10,872 | 0.02% | 1,015,476 |
| 2015-11-27 | 2015-11-25 | 8.554 | 104,373 | +18,483 | 0.02% | 892,798 |
| 2015-11-12 | 2015-11-10 | 8.333 | 85,890 | +5,436 | 0.02% | 715,736 |
| 2015-09-08 | 2015-09-04 | 9.124 | 80,454 | -2,175 | 0.01% | 734,077 |
| 2015-08-26 | 2015-08-24 | 9.069 | 82,629 | +8,154 | 0.02% | 749,362 |
| 2015-08-25 | 2015-08-21 | 9.934 | 74,475 | -5,436 | 0.01% | 739,804 |
| 2015-08-19 | 2015-08-17 | 11.166 | 79,911 | -7,610 | 0.01% | 892,293 |
| 2015-08-13 | 2015-08-11 | 11.001 | 87,521 | -4,893 | 0.02% | 962,777 |
| 2015-08-12 | 2015-08-10 | 10.964 | 92,414 | +1,087 | 0.02% | 1,013,202 |
| 2015-08-10 | 2015-08-06 | 10.559 | 91,327 | -1,630 | 0.02% | 964,325 |
| 2015-07-24 | 2015-07-22 | 10.485 | 92,957 | -4,349 | 0.02% | 974,696 |
| 2015-07-21 | 2015-07-17 | 10.835 | 97,306 | -27,181 | 0.02% | 1,054,307 |
| 2015-07-20 | 2015-07-16 | 10.651 | 124,487 | -9,785 | 0.02% | 1,325,912 |
| 2015-07-17 | 2015-07-15 | 10.485 | 134,272 | -2,718 | 0.02% | 1,407,902 |
| 2015-07-15 | 2015-07-13 | 10.596 | 136,990 | -5,436 | 0.03% | 1,451,522 |
| 2015-07-13 | 2015-07-09 | 9.842 | 142,426 | -5,436 | 0.03% | 1,401,701 |
| 2015-07-09 | 2015-07-07 | 9.382 | 147,862 | -5,436 | 0.03% | 1,387,200 |
| 2015-07-08 | 2015-07-06 | 9.253 | 153,298 | +10,872 | 0.03% | 1,418,459 |
| 2015-07-03 | 2015-06-30 | 10.265 | 142,426 | -1,087 | 0.03% | 1,461,961 |
| 2015-07-02 | 2015-06-29 | 9.897 | 143,513 | +1,087 | 0.03% | 1,420,318 |
| 2015-06-17 | 2015-06-15 | 11.074 | 142,426 | -5,436 | 0.03% | 1,577,241 |
| 2015-06-16 | 2015-06-12 | 10.725 | 147,862 | -10,872 | 0.03% | 1,585,760 |
| 2015-06-12 | 2015-06-10 | 9.952 | 158,734 | -2,175 | 0.03% | 1,579,717 |
| 2015-06-11 | 2015-06-09 | 10.301 | 160,909 | -5,979 | 0.03% | 1,657,603 |
| 2015-06-10 | 2015-06-08 | 9.897 | 166,888 | -1,088 | 0.03% | 1,651,656 |
| 2015-06-09 | 2015-06-05 | 9.934 | 167,976 | +6,524 | 0.03% | 1,668,604 |
| 2015-06-08 | 2015-06-04 | 10.449 | 161,452 | +14,134 | 0.03% | 1,686,957 |
| 2015-06-05 | 2015-06-03 | 10.835 | 147,318 | -4,349 | 0.03% | 1,596,185 |
| 2015-06-03 | 2015-06-01 | 11.288 | 151,667 | +14,404 | 0.03% | 1,711,989 |
| 2015-06-02 | 2015-05-29 | 10.881 | 137,263 | +48,636 | 0.03% | 1,493,520 |
| 2015-05-29 | 2015-05-27 | 11.824 | 88,627 | -540 | 0.02% | 1,047,966 |
| 2015-05-28 | 2015-05-26 | 12.009 | 89,167 | -22,697 | 0.02% | 1,070,851 |
| 2015-05-27 | 2015-05-22 | 11.140 | 111,864 | +4,323 | 0.02% | 1,246,140 |
| 2015-05-26 | 2015-05-21 | 11.047 | 107,541 | -5,404 | 0.02% | 1,188,033 |
| 2015-05-20 | 2015-05-18 | 10.881 | 112,945 | -2,161 | 0.02% | 1,228,922 |
| 2015-05-19 | 2015-05-15 | 10.659 | 115,106 | +7,025 | 0.02% | 1,226,876 |
| 2015-05-14 | 2015-05-12 | 10.585 | 108,081 | +5,404 | 0.02% | 1,143,999 |
| 2015-05-13 | 2015-05-11 | 10.788 | 102,677 | -5,404 | 0.02% | 1,107,699 |
| 2015-05-12 | 2015-05-08 | 10.585 | 108,081 | +10,808 | 0.02% | 1,143,999 |
| 2015-05-11 | 2015-05-07 | 10.548 | 97,273 | +540 | 0.02% | 1,026,000 |
| 2015-05-08 | 2015-05-06 | 10.862 | 96,733 | +1,081 | 0.02% | 1,050,734 |
| 2015-05-07 | 2015-05-05 | 11.066 | 95,652 | +5,404 | 0.02% | 1,058,462 |
| 2015-05-06 | 2015-05-04 | 11.306 | 90,248 | +1,081 | 0.02% | 1,020,373 |
| 2015-05-05 | 2015-04-30 | 11.473 | 89,167 | -7,566 | 0.02% | 1,023,001 |
| 2015-05-04 | 2015-04-29 | 11.362 | 96,733 | +1,081 | 0.02% | 1,099,064 |
| 2015-04-30 | 2015-04-28 | 11.473 | 95,652 | +11,889 | 0.02% | 1,097,402 |
| 2015-04-29 | 2015-04-27 | 11.639 | 83,763 | -1,621 | 0.02% | 974,951 |
| 2015-04-28 | 2015-04-24 | 11.121 | 85,384 | -1,621 | 0.02% | 949,579 |
| 2015-04-27 | 2015-04-23 | 10.733 | 87,005 | +3,242 | 0.02% | 933,797 |
| 2015-04-24 | 2015-04-22 | 10.973 | 83,763 | +21,616 | 0.02% | 919,151 |
| 2015-04-22 | 2015-04-20 | 10.677 | 62,147 | +5,404 | 0.01% | 663,554 |
| 2015-04-21 | 2015-04-17 | 10.936 | 56,743 | +18,915 | 0.01% | 620,554 |
| 2015-04-17 | 2015-04-15 | 10.899 | 37,828 | +17,293 | 0.01% | 412,296 |
| 2015-04-15 | 2015-04-13 | 12.028 | 20,535 | -4,324 | 0.00% | 246,995 |
| 2015-04-14 | 2015-04-10 | 11.658 | 24,859 | -10,808 | 0.00% | 289,804 |
| 2015-04-13 | 2015-04-09 | 11.399 | 35,667 | +10,808 | 0.01% | 406,563 |
| 2015-04-10 | 2015-04-08 | 11.029 | 24,859 | -14,591 | 0.00% | 274,164 |
| 2015-04-09 | 2015-04-02 | 10.492 | 39,450 | -8,106 | 0.01% | 413,914 |
| 2015-04-02 | 2015-03-31 | 9.974 | 47,556 | +5,404 | 0.01% | 474,323 |
| 2015-03-31 | 2015-03-27 | 9.308 | 42,152 | +1,081 | 0.01% | 392,343 |
| 2015-03-27 | 2015-03-25 | 9.604 | 41,071 | +6,485 | 0.01% | 394,442 |
| 2015-03-25 | 2015-03-23 | 9.215 | 34,586 | +5,404 | 0.01% | 318,720 |
| 2015-03-24 | 2015-03-20 | 9.419 | 29,182 | +4,323 | 0.01% | 274,861 |
| 2015-02-10 | 2015-02-06 | 10.585 | 24,859 | +5,404 | 0.00% | 263,124 |
| 2015-01-07 | 2015-01-05 | 11.158 | 19,455 | -6,484 | 0.00% | 217,084 |
| 2015-01-02 | 2014-12-29 | 10.289 | 25,939 | -1,622 | 0.00% | 266,875 |
| 2014-12-17 | 2014-12-15 | 11.047 | 27,561 | -2,702 | 0.01% | 304,473 |
| 2014-12-10 | 2014-12-08 | 9.863 | 30,263 | +4,324 | 0.01% | 298,483 |
| 2014-12-08 | 2014-12-04 | 10.548 | 25,939 | -2,162 | 0.00% | 273,595 |
| 2014-12-05 | 2014-12-03 | 10.696 | 28,101 | -2,162 | 0.01% | 300,559 |
| 2014-11-28 | 2014-11-26 | 11.658 | 30,263 | +2,162 | 0.01% | 352,803 |
| 2014-11-27 | 2014-11-25 | 11.935 | 28,101 | -3,783 | 0.01% | 335,399 |
| 2014-11-26 | 2014-11-24 | 11.658 | 31,884 | +2,702 | 0.01% | 371,701 |
| 2014-11-20 | 2014-11-18 | 11.898 | 29,182 | -25,399 | 0.01% | 347,221 |
| 2014-11-18 | 2014-11-14 | 12.028 | 54,581 | -32,424 | 0.01% | 656,500 |
| 2014-11-17 | 2014-11-13 | 12.195 | 87,005 | -57,824 | 0.02% | 1,060,986 |
| 2014-11-14 | 2014-11-12 | 12.287 | 144,829 | -2,161 | 0.03% | 1,779,523 |
| 2014-11-13 | 2014-11-11 | 12.158 | 146,990 | -23,778 | 0.03% | 1,787,036 |
| 2014-11-12 | 2014-11-10 | 12.213 | 170,768 | +3,783 | 0.03% | 2,085,598 |
| 2014-11-10 | 2014-11-06 | 12.213 | 166,985 | -48,096 | 0.03% | 2,039,396 |
| 2014-11-07 | 2014-11-05 | 12.287 | 215,081 | -8,647 | 0.04% | 2,642,714 |
| 2014-11-06 | 2014-11-04 | 12.546 | 223,728 | -16,212 | 0.04% | 2,806,921 |
| 2014-11-05 | 2014-11-03 | 12.324 | 239,940 | +5,404 | 0.04% | 2,957,038 |
| 2014-11-04 | 2014-10-31 | 12.435 | 234,536 | +1,621 | 0.04% | 2,916,479 |
| 2014-10-31 | 2014-10-29 | 12.435 | 232,915 | -2,702 | 0.04% | 2,896,322 |
| 2014-10-28 | 2014-10-24 | 12.546 | 235,617 | -2,702 | 0.04% | 2,956,082 |
| 2014-10-24 | 2014-10-22 | 12.380 | 238,319 | +5,404 | 0.04% | 2,950,291 |
| 2014-10-17 | 2014-10-15 | 12.565 | 232,915 | -1,081 | 0.04% | 2,926,492 |
| 2014-10-15 | 2014-10-13 | 12.583 | 233,996 | +1,081 | 0.04% | 2,944,404 |
| 2014-09-30 | 2014-09-26 | 12.916 | 232,915 | +3,243 | 0.04% | 3,008,382 |
| 2014-09-29 | 2014-09-25 | 13.138 | 229,672 | +8,106 | 0.04% | 3,017,495 |
| 2014-09-25 | 2014-09-23 | 12.931 | 221,566 | +9,568 | 0.04% | 2,865,021 |
| 2014-09-23 | 2014-09-19 | 12.949 | 211,998 | -16,101 | 0.04% | 2,745,249 |
| 2014-09-22 | 2014-09-18 | 12.353 | 228,099 | -4,830 | 0.04% | 2,817,748 |
| 2014-09-18 | 2014-09-16 | 11.850 | 232,929 | +3,756 | 0.04% | 2,760,234 |
| 2014-09-17 | 2014-09-15 | 12.130 | 229,173 | -3,756 | 0.04% | 2,779,775 |
| 2014-09-15 | 2014-09-11 | 11.850 | 232,929 | +3,756 | 0.04% | 2,760,234 |
| 2014-09-12 | 2014-09-10 | 12.036 | 229,173 | -536 | 0.04% | 2,758,425 |
| 2014-09-11 | 2014-09-08 | 12.167 | 229,709 | -1,610 | 0.04% | 2,794,837 |
| 2014-09-10 | 2014-09-05 | 11.831 | 231,319 | +13,954 | 0.04% | 2,736,845 |
| 2014-09-08 | 2014-09-04 | 12.092 | 217,365 | +3,220 | 0.04% | 2,628,449 |
| 2014-09-04 | 2014-09-02 | 12.018 | 214,145 | +4,830 | 0.04% | 2,573,552 |
| 2014-09-03 | 2014-09-01 | 11.831 | 209,315 | +33,813 | 0.04% | 2,476,506 |
| 2014-09-02 | 2014-08-29 | 11.328 | 175,502 | -2,147 | 0.03% | 1,988,158 |
| 2014-09-01 | 2014-08-28 | 10.974 | 177,649 | -33,276 | 0.03% | 1,949,590 |
| 2014-08-29 | 2014-08-27 | 11.403 | 210,925 | +22,542 | 0.04% | 2,405,164 |
| 2014-08-28 | 2014-08-26 | 11.440 | 188,383 | +6,440 | 0.04% | 2,155,139 |
| 2014-08-27 | 2014-08-25 | 11.533 | 181,943 | +15,565 | 0.03% | 2,098,414 |
| 2014-08-26 | 2014-08-22 | 11.254 | 166,378 | +34,886 | 0.03% | 1,872,398 |
| 2014-08-25 | 2014-08-21 | 10.863 | 131,492 | +44,546 | 0.02% | 1,428,345 |
| 2014-08-22 | 2014-08-20 | 10.807 | 86,946 | +10,734 | 0.02% | 939,600 |
| 2014-08-21 | 2014-08-19 | 10.714 | 76,212 | +5,367 | 0.01% | 816,500 |
| 2014-08-20 | 2014-08-18 | 10.434 | 70,845 | +5,367 | 0.01% | 739,201 |
| 2014-08-19 | 2014-08-15 | 10.397 | 65,478 | +5,367 | 0.01% | 680,761 |
| 2014-08-18 | 2014-08-14 | 10.509 | 60,111 | -3,220 | 0.01% | 631,682 |
| 2014-08-14 | 2014-08-12 | 10.602 | 63,331 | -5,367 | 0.01% | 671,419 |
| 2014-08-13 | 2014-08-11 | 10.695 | 68,698 | +3,220 | 0.01% | 734,719 |
| 2014-08-12 | 2014-08-08 | 10.732 | 65,478 | +1,610 | 0.01% | 702,721 |
| 2014-08-11 | 2014-08-07 | 10.807 | 63,868 | +10,734 | 0.01% | 690,203 |
| 2014-08-08 | 2014-08-06 | 10.788 | 53,134 | +26,836 | 0.01% | 573,213 |
| 2014-08-05 | 2014-08-01 | 10.248 | 26,298 | -1,074 | 0.00% | 269,495 |
| 2014-07-08 | 2014-07-04 | 10.993 | 27,372 | -11,271 | 0.01% | 300,901 |
| 2014-06-25 | 2014-06-23 | 10.509 | 38,643 | -1,610 | 0.01% | 406,083 |
| 2014-06-16 | 2014-06-12 | 10.956 | 40,253 | -1,610 | 0.01% | 441,002 |
| 2014-06-12 | 2014-06-10 | 10.993 | 41,863 | -537 | 0.01% | 460,201 |
| 2014-06-05 | 2014-06-03 | 11.366 | 42,400 | -536 | 0.01% | 481,904 |
| 2014-05-22 | 2014-05-20 | 11.179 | 42,936 | -5,904 | 0.01% | 479,997 |
| 2014-05-02 | 2014-04-29 | 10.266 | 48,840 | +2,147 | 0.01% | 501,409 |
| 2014-04-16 | 2014-04-14 | 10.993 | 46,693 | +1,610 | 0.01% | 513,297 |
| 2014-04-14 | 2014-04-10 | 11.291 | 45,083 | -2,147 | 0.01% | 509,039 |
| 2014-04-08 | 2014-04-04 | 11.310 | 47,230 | +1,610 | 0.01% | 534,161 |
| 2014-04-03 | 2014-04-01 | 11.720 | 45,620 | -3,757 | 0.01% | 534,652 |
| 2014-04-02 | 2014-03-31 | 11.179 | 49,377 | -2,147 | 0.01% | 552,003 |
| 2014-04-01 | 2014-03-28 | 10.900 | 51,524 | -25,225 | 0.01% | 561,605 |
| 2014-03-14 | 2014-03-12 | 12.223 | 76,749 | -2,146 | 0.01% | 938,084 |
| 2014-03-12 | 2014-03-10 | 12.540 | 78,895 | +1,073 | 0.01% | 989,304 |
| 2014-03-07 | 2014-03-05 | 12.651 | 77,822 | +1,073 | 0.01% | 984,549 |
| 2014-03-06 | 2014-03-04 | 12.409 | 76,749 | +24,689 | 0.01% | 952,384 |
| 2014-03-05 | 2014-03-03 | 11.831 | 52,060 | -1,074 | 0.01% | 615,947 |
| 2014-02-28 | 2014-02-26 | 11.776 | 53,134 | -25,761 | 0.01% | 625,684 |
| 2014-02-27 | 2014-02-25 | 11.440 | 78,895 | -8,051 | 0.01% | 902,575 |
| 2014-02-24 | 2014-02-20 | 12.036 | 86,946 | -8,051 | 0.02% | 1,046,520 |
| 2014-02-21 | 2014-02-19 | 12.018 | 94,997 | +44,010 | 0.02% | 1,141,655 |
| 2014-02-20 | 2014-02-18 | 11.552 | 50,987 | -11,271 | 0.01% | 589,001 |
| 2014-02-19 | 2014-02-17 | 11.627 | 62,258 | -15,027 | 0.01% | 723,844 |
| 2014-02-18 | 2014-02-14 | 10.974 | 77,285 | +8,587 | 0.01% | 848,156 |
| 2014-02-12 | 2014-02-10 | 10.993 | 68,698 | -537 | 0.01% | 755,199 |
| 2014-02-11 | 2014-02-07 | 11.161 | 69,235 | -5,367 | 0.01% | 772,712 |
| 2014-02-06 | 2014-02-04 | 10.434 | 74,602 | -2,147 | 0.01% | 778,402 |
| 2014-02-05 | 2014-01-30 | 10.415 | 76,749 | -18,248 | 0.01% | 799,374 |
| 2014-02-04 | 2014-01-28 | 10.155 | 94,997 | -11,270 | 0.02% | 964,654 |
| 2014-01-29 | 2014-01-27 | 9.894 | 106,267 | +4,293 | 0.02% | 1,051,376 |
| 2014-01-28 | 2014-01-24 | 10.602 | 101,974 | -16,101 | 0.02% | 1,081,103 |
| 2014-01-27 | 2014-01-23 | 11.254 | 118,075 | -8,587 | 0.02% | 1,328,802 |
| 2014-01-24 | 2014-01-22 | 11.105 | 126,662 | +16,101 | 0.02% | 1,406,559 |
| 2014-01-23 | 2014-01-21 | 10.602 | 110,561 | +8,587 | 0.02% | 1,172,140 |
| 2014-01-22 | 2014-01-20 | 10.751 | 101,974 | -17,174 | 0.02% | 1,096,303 |
| 2014-01-21 | 2014-01-17 | 10.509 | 119,148 | +6,440 | 0.02% | 1,252,077 |
| 2014-01-20 | 2014-01-16 | 10.434 | 112,708 | -27,908 | 0.02% | 1,176,002 |
| 2014-01-17 | 2014-01-15 | 10.863 | 140,616 | +7,513 | 0.03% | 1,527,455 |
| 2014-01-16 | 2014-01-14 | 11.068 | 133,103 | +29,519 | 0.02% | 1,473,125 |
| 2014-01-15 | 2014-01-13 | 10.956 | 103,584 | +12,344 | 0.02% | 1,134,842 |
| 2014-01-14 | 2014-01-10 | 10.807 | 91,240 | +20,932 | 0.02% | 986,004 |
| 2014-01-13 | 2014-01-09 | 11.347 | 70,308 | -31,666 | 0.01% | 797,788 |
| 2014-01-10 | 2014-01-08 | 11.738 | 101,974 | -23,615 | 0.02% | 1,197,003 |
| 2014-01-09 | 2014-01-07 | 10.863 | 125,589 | -17,174 | 0.02% | 1,364,223 |
| 2014-01-08 | 2014-01-06 | 11.515 | 142,763 | +52,060 | 0.03% | 1,643,877 |
| 2014-01-06 | 2014-01-02 | 10.974 | 90,703 | -9,661 | 0.02% | 995,410 |
| 2014-01-03 | 2013-12-31 | 9.018 | 100,364 | +1,074 | 0.02% | 905,083 |
| 2014-01-02 | 2013-12-27 | 8.999 | 99,290 | +7,514 | 0.02% | 893,548 |
| 2013-12-30 | 2013-12-24 | 8.832 | 91,776 | +2,146 | 0.02% | 810,537 |
| 2013-12-27 | 2013-12-20 | 8.794 | 89,630 | -7,513 | 0.02% | 788,244 |
| 2013-12-23 | 2013-12-19 | 9.130 | 97,143 | 0.02% | 886,896 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy