History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 10,000 | +0 | 0.00% | 164,800 |
| 2025-10-13 | 2025-10-09 | 17.180 | 10,000 | +0 | 0.00% | 171,800 |
| 2025-10-10 | 2025-10-08 | 17.450 | 10,000 | +0 | 0.00% | 174,500 |
| 2025-10-09 | 2025-10-06 | 17.400 | 10,000 | +0 | 0.00% | 174,000 |
| 2025-10-08 | 2025-10-03 | 17.270 | 10,000 | +0 | 0.00% | 172,700 |
| 2025-10-06 | 2025-10-02 | 17.310 | 10,000 | +0 | 0.00% | 173,100 |
| 2025-10-03 | 2025-09-30 | 17.080 | 10,000 | +0 | 0.00% | 170,800 |
| 2025-10-02 | 2025-09-29 | 16.050 | 10,000 | +0 | 0.00% | 160,500 |
| 2025-09-30 | 2025-09-26 | 15.970 | 10,000 | +0 | 0.00% | 159,700 |
| 2025-09-29 | 2025-09-25 | 15.900 | 10,000 | +0 | 0.00% | 159,000 |
| 2025-09-26 | 2025-09-24 | 16.580 | 10,000 | +0 | 0.00% | 165,800 |
| 2025-09-25 | 2025-09-23 | 16.850 | 10,000 | +0 | 0.00% | 168,500 |
| 2025-09-24 | 2025-09-22 | 16.300 | 10,000 | +0 | 0.00% | 163,000 |
| 2025-09-23 | 2025-09-19 | 16.240 | 10,000 | +0 | 0.00% | 162,400 |
| 2025-09-22 | 2025-09-18 | 16.240 | 10,000 | +0 | 0.00% | 162,400 |
| 2025-09-19 | 2025-09-17 | 15.940 | 10,000 | +0 | 0.00% | 159,400 |
| 2025-09-18 | 2025-09-16 | 16.110 | 10,000 | +0 | 0.00% | 161,100 |
| 2025-09-17 | 2025-09-15 | 16.230 | 10,000 | +0 | 0.00% | 162,300 |
| 2025-09-16 | 2025-09-12 | 15.980 | 10,000 | +0 | 0.00% | 159,800 |
| 2025-09-15 | 2025-09-11 | 16.270 | 10,000 | +0 | 0.00% | 162,700 |
| 2025-09-12 | 2025-09-10 | 15.900 | 10,000 | +0 | 0.00% | 159,000 |
| 2025-09-11 | 2025-09-09 | 15.800 | 10,000 | +0 | 0.00% | 158,000 |
| 2025-09-10 | 2025-09-08 | 15.830 | 10,000 | +0 | 0.00% | 158,300 |
| 2025-09-09 | 2025-09-05 | 16.150 | 10,000 | +0 | 0.00% | 161,500 |
| 2025-09-08 | 2025-09-04 | 15.200 | 10,000 | +0 | 0.00% | 152,000 |
| 2025-09-05 | 2025-09-03 | 15.817 | 10,000 | +0 | 0.00% | 158,172 |
| 2025-09-04 | 2025-09-02 | 15.225 | 10,000 | +213 | 0.00% | 152,246 |
| 2025-09-03 | 2025-09-01 | 15.357 | 9,787 | +0 | 0.00% | 150,303 |
| 2025-09-02 | 2025-08-29 | 15.214 | 9,787 | +0 | 0.00% | 148,903 |
| 2025-09-01 | 2025-08-28 | 14.550 | 9,787 | +0 | 0.00% | 142,403 |
| 2025-08-29 | 2025-08-27 | 14.703 | 9,787 | +0 | 0.00% | 143,903 |
| 2025-08-28 | 2025-08-26 | 14.744 | 9,787 | +0 | 0.00% | 144,303 |
| 2025-08-27 | 2025-08-25 | 14.959 | 9,787 | +0 | 0.00% | 146,403 |
| 2025-08-26 | 2025-08-22 | 14.918 | 9,787 | +0 | 0.00% | 146,003 |
| 2025-08-25 | 2025-08-21 | 14.397 | 9,787 | +0 | 0.00% | 140,903 |
| 2025-08-22 | 2025-08-20 | 14.285 | 9,787 | +0 | 0.00% | 139,803 |
| 2025-08-21 | 2025-08-19 | 15.204 | 9,787 | +0 | 0.00% | 148,803 |
| 2025-08-20 | 2025-08-18 | 13.774 | 9,787 | +0 | 0.00% | 134,802 |
| 2025-08-19 | 2025-08-15 | 13.610 | 9,787 | +0 | 0.00% | 133,202 |
| 2025-08-18 | 2025-08-14 | 13.477 | 9,787 | +0 | 0.00% | 131,902 |
| 2025-08-15 | 2025-08-13 | 13.958 | 9,787 | +0 | 0.00% | 136,602 |
| 2025-08-14 | 2025-08-12 | 13.794 | 9,787 | +0 | 0.00% | 135,002 |
| 2025-08-13 | 2025-08-11 | 13.784 | 9,787 | +0 | 0.00% | 134,902 |
| 2025-08-12 | 2025-08-08 | 13.896 | 9,787 | +0 | 0.00% | 136,002 |
| 2025-08-11 | 2025-08-07 | 13.661 | 9,787 | +0 | 0.00% | 133,702 |
| 2025-08-08 | 2025-08-06 | 13.641 | 9,787 | +0 | 0.00% | 133,502 |
| 2025-08-07 | 2025-08-05 | 13.610 | 9,787 | +0 | 0.00% | 133,202 |
| 2025-08-06 | 2025-08-04 | 13.447 | 9,787 | +0 | 0.00% | 131,602 |
| 2025-08-05 | 2025-08-01 | 13.774 | 9,787 | +0 | 0.00% | 134,802 |
| 2025-08-04 | 2025-07-31 | 14.080 | 9,787 | +0 | 0.00% | 137,803 |
| 2025-08-01 | 2025-07-30 | 13.590 | 9,787 | -979 | 0.00% | 133,002 |
| 2025-07-31 | 2025-07-29 | 13.978 | 10,766 | +979 | 0.00% | 150,487 |
| 2025-06-17 | 2025-06-13 | 11.403 | 9,787 | -3,915 | 0.00% | 111,602 |
| 2025-06-16 | 2025-06-12 | 11.485 | 13,702 | +3,915 | 0.00% | 157,365 |
| 2025-06-10 | 2025-06-06 | 12.210 | 9,787 | +254 | 0.00% | 119,503 |
| 2024-12-27 | 2024-12-20 | 8.172 | 9,533 | -4,766 | 0.00% | 77,901 |
| 2024-12-23 | 2024-12-19 | 7.941 | 14,299 | +4,766 | 0.00% | 113,548 |
| 2024-12-17 | 2024-12-13 | 8.182 | 9,533 | -4,766 | 0.00% | 78,001 |
| 2024-12-16 | 2024-12-12 | 8.319 | 14,299 | +4,766 | 0.00% | 118,948 |
| 2024-12-11 | 2024-12-09 | 8.560 | 9,533 | -4,766 | 0.00% | 81,601 |
| 2024-12-09 | 2024-12-05 | 8.329 | 14,299 | +4,766 | 0.00% | 119,098 |
| 2024-10-24 | 2024-10-22 | 8.497 | 9,533 | -4,766 | 0.00% | 81,001 |
| 2024-10-23 | 2024-10-21 | 8.392 | 14,299 | +4,766 | 0.00% | 119,998 |
| 2024-10-22 | 2024-10-18 | 8.392 | 9,533 | -4,766 | 0.00% | 80,001 |
| 2024-10-18 | 2024-10-16 | 8.214 | 14,299 | +4,766 | 0.00% | 117,448 |
| 2024-10-07 | 2024-10-03 | 7.553 | 9,533 | -4,766 | 0.00% | 72,001 |
| 2024-09-17 | 2024-09-13 | 6.126 | 14,299 | -9,533 | 0.00% | 87,598 |
| 2024-09-12 | 2024-09-10 | 5.874 | 23,832 | +4,766 | 0.00% | 139,999 |
| 2024-09-11 | 2024-09-09 | 5.906 | 19,066 | -14,299 | 0.00% | 112,602 |
| 2024-09-10 | 2024-09-05 | 5.665 | 33,365 | +9,533 | 0.00% | 189,000 |
| 2024-09-09 | 2024-09-04 | 6.280 | 23,832 | -9,533 | 0.00% | 149,668 |
| 2024-09-05 | 2024-09-03 | 6.225 | 33,365 | +1,765 | 0.00% | 207,689 |
| 2024-09-03 | 2024-08-30 | 6.336 | 31,600 | -6,320 | 0.00% | 200,203 |
| 2024-08-28 | 2024-08-26 | 6.180 | 37,920 | +9,029 | 0.00% | 234,363 |
| 2024-08-27 | 2024-08-23 | 6.269 | 28,891 | +6,320 | 0.00% | 181,120 |
| 2024-08-23 | 2024-08-21 | 6.679 | 22,571 | +9,028 | 0.00% | 150,749 |
| 2024-07-30 | 2024-07-26 | 6.313 | 13,543 | -18,057 | 0.00% | 85,502 |
| 2024-07-26 | 2024-07-24 | 6.347 | 31,600 | +9,029 | 0.00% | 200,553 |
| 2024-07-23 | 2024-07-19 | 6.413 | 22,571 | +9,028 | 0.00% | 144,749 |
| 2024-07-19 | 2024-07-17 | 6.502 | 13,543 | -9,028 | 0.00% | 88,052 |
| 2024-07-18 | 2024-07-16 | 6.446 | 22,571 | -5,417 | 0.00% | 145,499 |
| 2024-07-17 | 2024-07-15 | 6.424 | 27,988 | +5,417 | 0.00% | 179,799 |
| 2024-07-15 | 2024-07-11 | 6.446 | 22,571 | +9,028 | 0.00% | 145,499 |
| 2024-06-12 | 2024-06-07 | 7.877 | 13,543 | -9,028 | 0.00% | 106,676 |
| 2024-06-11 | 2024-06-06 | 7.877 | 22,571 | +2,100 | 0.00% | 177,787 |
| 2024-06-06 | 2024-06-04 | 8.109 | 20,471 | +8,188 | 0.00% | 165,996 |
| 2024-06-04 | 2024-05-31 | 8.133 | 12,283 | -32,754 | 0.00% | 99,901 |
| 2024-06-03 | 2024-05-30 | 7.999 | 45,037 | +16,377 | 0.01% | 360,248 |
| 2024-05-31 | 2024-05-29 | 8.133 | 28,660 | +8,189 | 0.00% | 233,099 |
| 2024-05-29 | 2024-05-27 | 8.500 | 20,471 | +8,188 | 0.00% | 173,996 |
| 2024-05-16 | 2024-05-13 | 7.975 | 12,283 | +819 | 0.00% | 97,951 |
| 2023-09-07 | 2023-09-05 | 6.435 | 11,464 | +324 | 0.00% | 73,768 |
| 2023-07-19 | 2023-07-14 | 6.435 | 11,140 | -3,978 | 0.00% | 71,683 |
| 2023-07-18 | 2023-07-13 | 6.447 | 15,118 | -796 | 0.00% | 97,470 |
| 2023-07-12 | 2023-07-10 | 6.259 | 15,914 | +3,979 | 0.00% | 99,602 |
| 2023-06-28 | 2023-06-26 | 6.397 | 11,935 | -7,957 | 0.00% | 76,348 |
| 2023-06-27 | 2023-06-23 | 6.347 | 19,892 | -796 | 0.00% | 126,249 |
| 2023-06-20 | 2023-06-16 | 6.234 | 20,688 | -795 | 0.00% | 128,961 |
| 2023-06-14 | 2023-06-12 | 6.108 | 21,483 | +7,956 | 0.00% | 131,217 |
| 2023-06-13 | 2023-06-09 | 6.296 | 13,527 | -7,956 | 0.00% | 85,172 |
| 2023-06-09 | 2023-06-07 | 6.735 | 21,483 | +7,956 | 0.00% | 144,689 |
| 2023-06-08 | 2023-06-06 | 6.708 | 13,527 | +806 | 0.00% | 90,744 |
| 2023-05-15 | 2023-05-11 | 6.882 | 12,721 | +2,244 | 0.00% | 87,547 |
| 2023-04-20 | 2023-04-18 | 6.615 | 10,477 | -5,238 | 0.00% | 69,303 |
| 2023-04-14 | 2023-04-12 | 6.561 | 15,715 | +5,238 | 0.00% | 103,111 |
| 2023-04-12 | 2023-04-06 | 6.321 | 10,477 | -4,489 | 0.00% | 66,223 |
| 2023-04-06 | 2023-04-03 | 6.147 | 14,966 | -749 | 0.00% | 91,997 |
| 2023-03-30 | 2023-03-28 | 6.441 | 15,715 | -10,476 | 0.00% | 101,221 |
| 2023-03-28 | 2023-03-24 | 6.027 | 26,191 | +7,483 | 0.00% | 157,848 |
| 2023-03-27 | 2023-03-23 | 5.826 | 18,708 | +8,231 | 0.00% | 109,000 |
| 2022-12-09 | 2022-12-07 | 5.212 | 10,477 | -3,741 | 0.00% | 54,603 |
| 2022-12-06 | 2022-12-02 | 4.958 | 14,218 | +3,741 | 0.00% | 70,489 |
| 2022-06-02 | 2022-05-31 | 5.721 | 10,477 | +517 | 0.00% | 59,935 |
| 2021-12-13 | 2021-12-09 | 5.341 | 9,960 | -2,135 | 0.00% | 53,198 |
| 2021-12-09 | 2021-12-07 | 5.229 | 12,095 | +2,135 | 0.00% | 63,241 |
| 2021-09-08 | 2021-09-06 | 5.712 | 9,960 | +255 | 0.00% | 56,896 |
| 2021-07-28 | 2021-07-26 | 6.737 | 9,705 | -693 | 0.00% | 65,380 |
| 2021-07-23 | 2021-07-21 | 7.559 | 10,398 | +693 | 0.00% | 78,598 |
| 2021-07-22 | 2021-07-20 | 8.150 | 9,705 | +6,932 | 0.00% | 79,100 |
| 2021-05-28 | 2021-05-26 | 8.594 | 2,773 | +97 | 0.00% | 23,830 |
| 2021-04-01 | 2021-03-30 | 6.157 | 2,676 | -7,361 | 0.00% | 16,477 |
| 2021-03-31 | 2021-03-29 | 6.083 | 10,037 | +7,361 | 0.00% | 61,053 |
| 2021-03-25 | 2021-03-23 | 5.903 | 2,676 | -2,677 | 0.00% | 15,798 |
| 2021-03-02 | 2021-02-26 | 4.887 | 5,353 | +2,677 | 0.00% | 26,161 |
| 2020-09-02 | 2020-08-31 | 5.023 | 2,676 | +64 | 0.00% | 13,442 |
| 2020-06-05 | 2020-06-03 | 5.439 | 2,612 | +75 | 0.00% | 14,207 |
| 2020-04-24 | 2020-04-22 | 6.133 | 2,537 | -1,903 | 0.00% | 15,559 |
| 2020-03-18 | 2020-03-16 | 5.219 | 4,440 | -1,903 | 0.00% | 23,171 |
| 2020-03-17 | 2020-03-13 | 5.518 | 6,343 | +1,269 | 0.00% | 35,002 |
| 2020-03-16 | 2020-03-12 | 5.692 | 5,074 | +634 | 0.00% | 28,879 |
| 2020-02-13 | 2020-02-11 | 6.574 | 4,440 | -6,343 | 0.00% | 29,191 |
| 2020-02-12 | 2020-02-10 | 6.559 | 10,783 | +6,343 | 0.00% | 70,722 |
| 2020-02-10 | 2020-02-06 | 6.433 | 4,440 | +1,903 | 0.00% | 28,561 |
| 2019-09-27 | 2019-09-25 | 6.827 | 2,537 | -6,343 | 0.00% | 17,319 |
| 2019-09-18 | 2019-09-16 | 7.205 | 8,880 | +6,343 | 0.00% | 63,981 |
| 2019-09-12 | 2019-09-10 | 7.394 | 2,537 | -1,269 | 0.00% | 18,759 |
| 2019-09-11 | 2019-09-09 | 7.426 | 3,806 | +1,269 | 0.00% | 28,263 |
| 2019-09-02 | 2019-08-29 | 6.813 | 2,537 | +59 | 0.00% | 17,284 |
| 2019-06-06 | 2019-06-04 | 8.402 | 2,478 | +103 | 0.00% | 20,821 |
| 2019-04-18 | 2019-04-16 | 9.345 | 2,375 | -594 | 0.00% | 22,195 |
| 2019-04-11 | 2019-04-09 | 9.817 | 2,969 | +594 | 0.00% | 29,146 |
| 2019-01-17 | 2019-01-15 | 8.453 | 2,375 | -4,158 | 0.00% | 20,076 |
| 2019-01-16 | 2019-01-14 | 8.352 | 6,533 | +4,158 | 0.00% | 54,563 |
| 2019-01-15 | 2019-01-11 | 8.621 | 2,375 | -4,158 | 0.00% | 20,476 |
| 2019-01-14 | 2019-01-10 | 8.386 | 6,533 | -1,781 | 0.00% | 54,783 |
| 2019-01-11 | 2019-01-09 | 8.184 | 8,314 | +5,939 | 0.00% | 68,038 |
| 2018-08-29 | 2018-08-27 | 12.410 | 2,375 | -11,878 | 0.00% | 29,474 |
| 2018-06-20 | 2018-06-15 | 13.488 | 14,253 | +2,376 | 0.00% | 192,240 |
| 2018-06-08 | 2018-06-06 | 13.791 | 11,877 | +5,938 | 0.00% | 163,793 |
| 2018-06-06 | 2018-06-04 | 14.565 | 5,939 | -1,187 | 0.00% | 86,504 |
| 2018-06-05 | 2018-06-01 | 14.397 | 7,126 | -1,188 | 0.00% | 102,593 |
| 2018-06-04 | 2018-05-31 | 15.005 | 8,314 | +8,314 | 0.00% | 124,752 |
| 2018-05-21 | 2018-05-17 | 15.703 | 0 | -2,349 | ||
| 2018-04-16 | 2018-04-12 | 15.652 | 2,349 | -1,174 | 0.00% | 36,767 |
| 2018-03-22 | 2018-03-20 | 15.686 | 3,523 | +1,174 | 0.00% | 55,263 |
| 2018-01-15 | 2018-01-11 | 14.852 | 2,349 | +2,349 | 0.00% | 34,887 |
| 2018-01-10 | 2018-01-08 | 13.319 | 0 | -4,110 | ||
| 2017-11-14 | 2017-11-10 | 12.025 | 4,110 | -2,348 | 0.00% | 49,421 |
| 2017-10-27 | 2017-10-25 | 12.638 | 6,458 | +2,348 | 0.00% | 81,614 |
| 2017-10-26 | 2017-10-24 | 12.093 | 4,110 | -1,174 | 0.00% | 49,701 |
| 2017-10-23 | 2017-10-19 | 11.071 | 5,284 | -1,174 | 0.00% | 58,498 |
| 2017-10-13 | 2017-10-11 | 10.730 | 6,458 | -3,523 | 0.00% | 69,295 |
| 2017-09-06 | 2017-09-04 | 11.066 | 9,981 | +149 | 0.00% | 110,449 |
| 2017-08-31 | 2017-08-29 | 11.498 | 9,832 | +4,048 | 0.00% | 113,050 |
| 2017-07-26 | 2017-07-24 | 11.239 | 5,784 | +3,471 | 0.00% | 65,005 |
| 2017-06-02 | 2017-05-31 | 9.840 | 2,313 | +20 | 0.00% | 22,759 |
| 2017-05-05 | 2017-05-02 | 9.282 | 2,293 | +43 | 0.00% | 21,284 |
| 2017-03-20 | 2017-03-16 | 7.753 | 2,250 | -2,811 | 0.00% | 17,444 |
| 2017-03-10 | 2017-03-08 | 7.699 | 5,061 | +2,811 | 0.00% | 38,967 |
| 2017-03-01 | 2017-02-27 | 7.753 | 2,250 | -6,186 | 0.00% | 17,444 |
| 2017-02-06 | 2017-02-02 | 6.597 | 8,436 | +2,250 | 0.00% | 55,652 |
| 2017-01-25 | 2017-01-23 | 6.810 | 6,186 | +3,936 | 0.00% | 42,129 |
| 2016-09-23 | 2016-09-21 | 8.091 | 2,250 | +1,125 | 0.00% | 18,204 |
| 2016-09-14 | 2016-09-12 | 8.256 | 1,125 | +13 | 0.00% | 9,288 |
| 2016-08-24 | 2016-08-22 | 8.004 | 1,112 | -5,560 | 0.00% | 8,900 |
| 2016-05-31 | 2016-05-27 | 7.395 | 6,672 | +149 | 0.00% | 49,339 |
| 2016-05-06 | 2016-05-04 | 6.990 | 6,523 | +5,436 | 0.00% | 45,598 |
| 2016-04-07 | 2016-04-05 | 7.101 | 1,087 | -1,631 | 0.00% | 7,718 |
| 2016-03-16 | 2016-03-14 | 7.266 | 2,718 | -5,980 | 0.00% | 19,750 |
| 2016-03-08 | 2016-03-04 | 7.450 | 8,698 | +5,980 | 0.00% | 64,802 |
| 2016-01-07 | 2016-01-05 | 9.161 | 2,718 | +1,631 | 0.00% | 24,900 |
| 2015-11-23 | 2015-11-19 | 8.572 | 1,087 | -8,154 | 0.00% | 9,318 |
| 2015-11-17 | 2015-11-13 | 8.738 | 9,241 | -2,718 | 0.00% | 80,747 |
| 2015-11-11 | 2015-11-09 | 8.333 | 11,959 | -544 | 0.00% | 99,656 |
| 2015-10-22 | 2015-10-19 | 8.591 | 12,503 | +2,718 | 0.00% | 107,410 |
| 2015-10-13 | 2015-10-09 | 8.811 | 9,785 | +8,698 | 0.00% | 86,220 |
| 2015-07-16 | 2015-07-14 | 10.780 | 1,087 | -3,805 | 0.00% | 11,718 |
| 2015-07-08 | 2015-07-06 | 9.253 | 4,892 | +3,805 | 0.00% | 45,265 |
| 2015-06-16 | 2015-06-12 | 10.725 | 1,087 | -4,349 | 0.00% | 11,658 |
| 2015-06-09 | 2015-06-05 | 9.934 | 5,436 | +4,349 | 0.00% | 53,999 |
| 2015-06-03 | 2015-06-01 | 11.288 | 1,087 | +6 | 0.00% | 12,270 |
| 2015-05-26 | 2015-05-21 | 11.047 | 1,081 | -2,702 | 0.00% | 11,942 |
| 2015-05-21 | 2015-05-19 | 11.121 | 3,783 | +2,702 | 0.00% | 42,072 |
| 2015-05-05 | 2015-04-30 | 11.473 | 1,081 | -3,783 | 0.00% | 12,402 |
| 2015-05-04 | 2015-04-29 | 11.362 | 4,864 | +3,783 | 0.00% | 55,264 |
| 2015-04-09 | 2015-04-02 | 10.492 | 1,081 | -3,242 | 0.00% | 11,342 |
| 2015-04-08 | 2015-04-01 | 10.178 | 4,323 | -3,783 | 0.00% | 43,998 |
| 2015-04-02 | 2015-03-31 | 9.974 | 8,106 | -3,783 | 0.00% | 80,849 |
| 2015-03-31 | 2015-03-27 | 9.308 | 11,889 | +7,566 | 0.00% | 110,661 |
| 2015-03-27 | 2015-03-25 | 9.604 | 4,323 | +3,242 | 0.00% | 41,518 |
| 2014-12-17 | 2014-12-15 | 11.047 | 1,081 | -5,944 | 0.00% | 11,942 |
| 2014-12-04 | 2014-12-02 | 10.844 | 7,025 | +5,944 | 0.00% | 76,177 |
| 2014-09-25 | 2014-09-23 | 12.931 | 1,081 | +8 | 0.00% | 13,978 |
| 2014-09-17 | 2014-09-15 | 12.130 | 1,073 | -6,441 | 0.00% | 13,015 |
| 2014-09-16 | 2014-09-12 | 11.962 | 7,514 | -3,757 | 0.00% | 89,882 |
| 2014-09-04 | 2014-09-02 | 12.018 | 11,271 | -4,293 | 0.00% | 135,453 |
| 2014-09-03 | 2014-09-01 | 11.831 | 15,564 | -6,441 | 0.00% | 184,145 |
| 2014-08-18 | 2014-08-14 | 10.509 | 22,005 | +4,830 | 0.00% | 231,241 |
| 2014-08-14 | 2014-08-12 | 10.602 | 17,175 | -536 | 0.00% | 182,085 |
| 2014-08-08 | 2014-08-06 | 10.788 | 17,711 | +15,564 | 0.00% | 191,068 |
| 2014-08-05 | 2014-08-01 | 10.248 | 2,147 | +537 | 0.00% | 22,002 |
| 2014-07-09 | 2014-07-07 | 10.900 | 1,610 | +537 | 0.00% | 17,549 |
| 2014-07-07 | 2014-07-03 | 11.086 | 1,073 | -10,734 | 0.00% | 11,895 |
| 2014-06-30 | 2014-06-26 | 10.825 | 11,807 | -537 | 0.00% | 127,815 |
| 2014-06-24 | 2014-06-20 | 10.434 | 12,344 | +537 | 0.00% | 128,798 |
| 2014-06-12 | 2014-06-10 | 10.993 | 11,807 | +10,734 | 0.00% | 129,795 |
| 2014-06-04 | 2014-05-30 | 11.440 | 1,073 | -2,147 | 0.00% | 12,275 |
| 2014-05-29 | 2014-05-27 | 11.515 | 3,220 | -3,220 | 0.00% | 37,077 |
| 2014-04-11 | 2014-04-09 | 11.030 | 6,440 | -537 | 0.00% | 71,035 |
| 2014-04-10 | 2014-04-08 | 10.825 | 6,977 | -5,367 | 0.00% | 75,528 |
| 2014-04-09 | 2014-04-07 | 10.732 | 12,344 | +5,367 | 0.00% | 132,478 |
| 2014-04-08 | 2014-04-04 | 11.310 | 6,977 | +5,367 | 0.00% | 78,908 |
| 2014-03-06 | 2014-03-04 | 12.409 | 1,610 | -5,367 | 0.00% | 19,979 |
| 2014-02-26 | 2014-02-24 | 11.869 | 6,977 | +5,367 | 0.00% | 82,808 |
| 2014-02-25 | 2014-02-21 | 11.981 | 1,610 | -4,294 | 0.00% | 19,289 |
| 2014-02-21 | 2014-02-19 | 12.018 | 5,904 | +4,294 | 0.00% | 70,953 |
| 2014-02-20 | 2014-02-18 | 11.552 | 1,610 | -1,074 | 0.00% | 18,599 |
| 2014-02-11 | 2014-02-07 | 11.161 | 2,684 | -8,050 | 0.00% | 29,955 |
| 2014-01-24 | 2014-01-22 | 11.105 | 10,734 | +2,683 | 0.00% | 119,199 |
| 2014-01-22 | 2014-01-20 | 10.751 | 8,051 | -536 | 0.00% | 86,555 |
| 2014-01-17 | 2014-01-15 | 10.863 | 8,587 | -1,074 | 0.00% | 93,277 |
| 2014-01-16 | 2014-01-14 | 11.068 | 9,661 | +3,757 | 0.00% | 106,924 |
| 2014-01-15 | 2014-01-13 | 10.956 | 5,904 | +2,684 | 0.00% | 64,683 |
| 2014-01-10 | 2014-01-08 | 11.738 | 3,220 | -7,514 | 0.00% | 37,797 |
| 2014-01-09 | 2014-01-07 | 10.863 | 10,734 | +5,367 | 0.00% | 116,599 |
| 2014-01-08 | 2014-01-06 | 11.515 | 5,367 | -2,147 | 0.00% | 61,800 |
| 2014-01-06 | 2014-01-02 | 10.974 | 7,514 | -3,757 | 0.00% | 82,462 |
| 2014-01-03 | 2013-12-31 | 9.018 | 11,271 | -536 | 0.00% | 101,642 |
| 2013-12-30 | 2013-12-24 | 8.832 | 11,807 | +536 | 0.00% | 104,276 |
| 2013-12-27 | 2013-12-20 | 8.794 | 11,271 | +2,684 | 0.00% | 99,122 |
| 2013-12-23 | 2013-12-19 | 9.130 | 8,587 | 0.00% | 78,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy