History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.580 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.240 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.240 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.940 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.817 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.225 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.357 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 15.214 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.703 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.744 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.959 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.918 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.397 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.285 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.204 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.774 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.477 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.958 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.794 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.784 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.896 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.661 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.641 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.447 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.774 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.590 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.978 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.651 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.161 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.834 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.752 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.670 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.650 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 11.955 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.853 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.873 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.750 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.607 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.424 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.424 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.362 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.301 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 11.362 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.485 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.567 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.669 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.648 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.424 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.424 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.383 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.280 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.485 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.505 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.546 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.403 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.485 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.710 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.873 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.127 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.210 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.980 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.602 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.308 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.140 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.119 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.015 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.364 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.480 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.469 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.385 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.196 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.144 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.955 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.039 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.861 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.882 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.008 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.186 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.228 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.070 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.112 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.714 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.966 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.934 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.987 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.175 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.217 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.154 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.924 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.008 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.102 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.238 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.819 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.598 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.242 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.990 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.833 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.661 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.703 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.945 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.693 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.389 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.305 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.221 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.284 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.158 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.431 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.368 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.231 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.095 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.938 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.633 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.507 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.424 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.350 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.308 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.140 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.067 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.056 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.014 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.392 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.465 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.434 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.287 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.581 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.528 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.665 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.686 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.780 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.633 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.476 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.633 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.602 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.665 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.707 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.382 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.287 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.214 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.256 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.256 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.235 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.130 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.077 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.025 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.951 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.868 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.910 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.826 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.972 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.889 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.784 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.056 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.235 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.350 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.465 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.549 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.182 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.151 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.172 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.941 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.140 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.161 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.014 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.182 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.308 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.549 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.560 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.245 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.329 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.497 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.486 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.413 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.476 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.340 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.256 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.382 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.990 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.623 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.864 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.896 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.780 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.917 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.812 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.927 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.032 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.084 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.074 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.021 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.896 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.591 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.476 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.917 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.042 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.675 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.686 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.875 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.780 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.707 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.654 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.560 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.497 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.392 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.392 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.046 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.214 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.403 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.046 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.182 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.857 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.972 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.361 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.067 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.553 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.794 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.458 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.091 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.819 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.819 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.693 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.483 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.493 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.326 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.252 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.242 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.126 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.969 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.948 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.874 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.906 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.665 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.280 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.225 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.225 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.336 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.269 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.214 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.203 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.180 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.269 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.535 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.679 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.214 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.203 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.258 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.158 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.125 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.192 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.180 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.203 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.214 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.192 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.036 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.136 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.180 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.203 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.092 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.291 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.313 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.236 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.347 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.391 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.457 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.413 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.524 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.502 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.446 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.424 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.513 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.446 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.247 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.457 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.369 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.535 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.457 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.291 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.203 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.158 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.003 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.981 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.992 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.036 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.192 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.147 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.059 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.147 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.313 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.391 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.535 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.369 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.877 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.877 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.011 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.109 | 0 | -75,335 | ||
| 2024-05-30 | 2024-05-28 | 8.231 | 75,335 | +75,335 | 0.01% | 620,079 |
| 2020-03-17 | 2020-03-13 | 5.518 | 0 | -189,013 | ||
| 2020-03-16 | 2020-03-12 | 5.692 | 189,013 | +16,491 | 0.03% | 1,075,780 |
| 2020-03-12 | 2020-03-10 | 5.944 | 172,522 | +62,159 | 0.03% | 1,025,440 |
| 2020-02-21 | 2020-02-19 | 6.448 | 110,363 | +110,363 | 0.02% | 711,658 |
| 2020-02-20 | 2020-02-18 | 6.606 | 0 | -46,936 | ||
| 2020-02-14 | 2020-02-12 | 6.622 | 46,936 | -53,913 | 0.01% | 310,799 |
| 2020-02-12 | 2020-02-10 | 6.559 | 100,849 | -53,913 | 0.02% | 661,439 |
| 2020-02-11 | 2020-02-07 | 6.511 | 154,762 | -32,982 | 0.03% | 1,007,718 |
| 2020-02-04 | 2020-01-31 | 6.306 | 187,744 | -81,187 | 0.03% | 1,183,997 |
| 2020-01-07 | 2020-01-03 | 7.410 | 268,931 | -15,857 | 0.05% | 1,992,798 |
| 2020-01-03 | 2019-12-31 | 7.315 | 284,788 | -5,074 | 0.05% | 2,083,360 |
| 2020-01-02 | 2019-12-27 | 7.300 | 289,862 | -1,269 | 0.05% | 2,115,909 |
| 2019-12-30 | 2019-12-24 | 7.300 | 291,131 | -10,782 | 0.05% | 2,125,172 |
| 2019-12-27 | 2019-12-20 | 7.394 | 301,913 | +301,913 | 0.05% | 2,232,437 |
| 2019-07-18 | 2019-07-16 | 7.765 | 0 | -619 | ||
| 2019-07-16 | 2019-07-12 | 7.927 | 619 | -620 | 0.00% | 4,907 |
| 2019-07-15 | 2019-07-11 | 7.959 | 1,239 | -1,239 | 0.00% | 9,861 |
| 2019-07-05 | 2019-07-03 | 8.524 | 2,478 | -619 | 0.00% | 21,123 |
| 2019-07-03 | 2019-06-28 | 8.637 | 3,097 | -26,635 | 0.00% | 26,749 |
| 2019-07-02 | 2019-06-27 | 8.556 | 29,732 | -9,911 | 0.01% | 254,400 |
| 2019-06-28 | 2019-06-26 | 8.508 | 39,643 | +39,643 | 0.01% | 337,282 |
| 2018-11-06 | 2018-11-02 | 9.430 | 0 | -13,659 | ||
| 2018-08-31 | 2018-08-29 | 11.821 | 13,659 | -13,065 | 0.00% | 161,459 |
| 2018-08-30 | 2018-08-28 | 12.073 | 26,724 | -9,502 | 0.01% | 322,646 |
| 2018-08-21 | 2018-08-17 | 9.261 | 36,226 | -27,912 | 0.01% | 335,497 |
| 2018-07-06 | 2018-07-04 | 11.417 | 64,138 | +15,440 | 0.01% | 732,235 |
| 2018-07-05 | 2018-07-03 | 11.854 | 48,698 | +43,947 | 0.01% | 577,283 |
| 2018-07-04 | 2018-06-29 | 12.360 | 4,751 | +4,751 | 0.00% | 58,720 |
| 2018-03-06 | 2018-03-02 | 14.681 | 0 | -46,971 | ||
| 2018-02-13 | 2018-02-09 | 13.932 | 46,971 | -129,169 | 0.01% | 654,404 |
| 2018-02-07 | 2018-02-05 | 15.584 | 176,140 | +20,550 | 0.03% | 2,744,998 |
| 2018-01-30 | 2018-01-26 | 15.175 | 155,590 | +29,356 | 0.03% | 2,361,143 |
| 2018-01-24 | 2018-01-22 | 15.942 | 126,234 | +11,743 | 0.02% | 2,012,404 |
| 2018-01-23 | 2018-01-19 | 15.295 | 114,491 | +32,292 | 0.02% | 1,751,099 |
| 2017-12-28 | 2017-12-22 | 12.212 | 82,199 | +22,311 | 0.02% | 1,003,803 |
| 2017-12-27 | 2017-12-21 | 12.331 | 59,888 | +44,035 | 0.01% | 738,484 |
| 2017-12-22 | 2017-12-20 | 12.127 | 15,853 | +9,982 | 0.00% | 192,245 |
| 2017-12-21 | 2017-12-19 | 12.195 | 5,871 | +5,871 | 0.00% | 71,596 |
| 2013-12-23 | 2013-12-19 | 9.130 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy