History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 340,000 | +0 | 0.04% | 5,603,200 |
| 2025-10-13 | 2025-10-09 | 17.180 | 340,000 | +0 | 0.04% | 5,841,200 |
| 2025-10-10 | 2025-10-08 | 17.450 | 340,000 | +0 | 0.04% | 5,933,000 |
| 2025-10-09 | 2025-10-06 | 17.400 | 340,000 | +0 | 0.04% | 5,916,000 |
| 2025-10-08 | 2025-10-03 | 17.270 | 340,000 | +0 | 0.04% | 5,871,800 |
| 2025-10-06 | 2025-10-02 | 17.310 | 340,000 | +0 | 0.04% | 5,885,400 |
| 2025-10-03 | 2025-09-30 | 17.080 | 340,000 | -22,000 | 0.04% | 5,807,200 |
| 2025-10-02 | 2025-09-29 | 16.050 | 362,000 | +2,000 | 0.04% | 5,810,100 |
| 2025-09-30 | 2025-09-26 | 15.970 | 360,000 | -9,000 | 0.04% | 5,749,200 |
| 2025-09-29 | 2025-09-25 | 15.900 | 369,000 | +11,000 | 0.04% | 5,867,100 |
| 2025-09-26 | 2025-09-24 | 16.580 | 358,000 | -29,000 | 0.04% | 5,935,640 |
| 2025-09-25 | 2025-09-23 | 16.850 | 387,000 | -19,000 | 0.05% | 6,520,950 |
| 2025-09-24 | 2025-09-22 | 16.300 | 406,000 | -12,000 | 0.05% | 6,617,800 |
| 2025-09-23 | 2025-09-19 | 16.240 | 418,000 | +15,000 | 0.05% | 6,788,320 |
| 2025-09-22 | 2025-09-18 | 16.240 | 403,000 | +25,000 | 0.05% | 6,544,720 |
| 2025-09-19 | 2025-09-17 | 15.940 | 378,000 | +22,000 | 0.04% | 6,025,320 |
| 2025-09-18 | 2025-09-16 | 16.110 | 356,000 | -20,000 | 0.04% | 5,735,160 |
| 2025-09-17 | 2025-09-15 | 16.230 | 376,000 | -9,000 | 0.04% | 6,102,480 |
| 2025-09-16 | 2025-09-12 | 15.980 | 385,000 | -7,000 | 0.05% | 6,152,300 |
| 2025-09-15 | 2025-09-11 | 16.270 | 392,000 | -48,000 | 0.05% | 6,377,840 |
| 2025-09-12 | 2025-09-10 | 15.900 | 440,000 | +9,000 | 0.05% | 6,996,000 |
| 2025-09-11 | 2025-09-09 | 15.800 | 431,000 | -1,000 | 0.05% | 6,809,800 |
| 2025-09-10 | 2025-09-08 | 15.830 | 432,000 | -14,000 | 0.05% | 6,838,560 |
| 2025-09-09 | 2025-09-05 | 16.150 | 446,000 | -1,000 | 0.05% | 7,202,900 |
| 2025-09-08 | 2025-09-04 | 15.200 | 447,000 | +69,000 | 0.05% | 6,794,400 |
| 2025-09-05 | 2025-09-03 | 15.817 | 378,000 | -18,000 | 0.04% | 5,978,897 |
| 2025-09-04 | 2025-09-02 | 15.225 | 396,000 | +28,016 | 0.05% | 6,028,924 |
| 2025-09-03 | 2025-09-01 | 15.357 | 367,984 | -7,830 | 0.04% | 5,651,272 |
| 2025-09-02 | 2025-08-29 | 15.214 | 375,814 | -26,424 | 0.05% | 5,717,761 |
| 2025-09-01 | 2025-08-28 | 14.550 | 402,238 | +12,722 | 0.05% | 5,852,635 |
| 2025-08-29 | 2025-08-27 | 14.703 | 389,516 | -31,317 | 0.05% | 5,727,227 |
| 2025-08-28 | 2025-08-26 | 14.744 | 420,833 | -214,332 | 0.05% | 6,204,895 |
| 2025-08-27 | 2025-08-25 | 14.959 | 635,165 | +3,915 | 0.08% | 9,501,364 |
| 2025-08-26 | 2025-08-22 | 14.918 | 631,250 | +22,510 | 0.08% | 9,417,000 |
| 2025-08-25 | 2025-08-21 | 14.397 | 608,740 | -32,297 | 0.07% | 8,763,976 |
| 2025-08-22 | 2025-08-20 | 14.285 | 641,037 | -963,023 | 0.08% | 9,156,903 |
| 2025-08-21 | 2025-08-19 | 15.204 | 1,604,060 | +5,872 | 0.19% | 24,388,319 |
| 2025-08-20 | 2025-08-18 | 13.774 | 1,598,188 | +3,915 | 0.19% | 22,012,840 |
| 2025-08-19 | 2025-08-15 | 13.610 | 1,594,273 | +31,318 | 0.19% | 21,698,277 |
| 2025-08-18 | 2025-08-14 | 13.477 | 1,562,955 | -28,382 | 0.19% | 21,064,424 |
| 2025-08-15 | 2025-08-13 | 13.958 | 1,591,337 | -8,808 | 0.19% | 22,211,157 |
| 2025-08-14 | 2025-08-12 | 13.794 | 1,600,145 | -21,531 | 0.19% | 22,072,495 |
| 2025-08-13 | 2025-08-11 | 13.784 | 1,621,676 | +39,147 | 0.19% | 22,352,925 |
| 2025-08-12 | 2025-08-08 | 13.896 | 1,582,529 | -6,851 | 0.19% | 21,991,199 |
| 2025-08-11 | 2025-08-07 | 13.661 | 1,589,380 | -19,573 | 0.19% | 21,712,882 |
| 2025-08-08 | 2025-08-06 | 13.641 | 1,608,953 | +1,957 | 0.19% | 21,947,393 |
| 2025-08-07 | 2025-08-05 | 13.610 | 1,606,996 | -3,915 | 0.19% | 21,871,438 |
| 2025-08-06 | 2025-08-04 | 13.447 | 1,610,911 | +23,489 | 0.19% | 21,661,362 |
| 2025-08-05 | 2025-08-01 | 13.774 | 1,587,422 | -11,745 | 0.19% | 21,864,553 |
| 2025-08-04 | 2025-07-31 | 14.080 | 1,599,167 | -1,957 | 0.19% | 22,516,525 |
| 2025-08-01 | 2025-07-30 | 13.590 | 1,601,124 | +5,872 | 0.19% | 21,758,800 |
| 2025-07-31 | 2025-07-29 | 13.978 | 1,595,252 | +17,616 | 0.19% | 22,298,401 |
| 2025-07-30 | 2025-07-28 | 13.651 | 1,577,636 | -31,317 | 0.19% | 21,536,325 |
| 2025-07-28 | 2025-07-24 | 13.140 | 1,608,953 | +28,381 | 0.19% | 21,141,834 |
| 2025-07-25 | 2025-07-23 | 12.834 | 1,580,572 | +15,659 | 0.19% | 20,284,404 |
| 2025-07-24 | 2025-07-22 | 12.752 | 1,564,913 | -21,531 | 0.19% | 19,955,523 |
| 2025-07-23 | 2025-07-21 | 12.670 | 1,586,444 | +53,828 | 0.19% | 20,100,403 |
| 2025-07-22 | 2025-07-18 | 12.650 | 1,532,616 | +2,936 | 0.18% | 19,387,076 |
| 2025-07-21 | 2025-07-17 | 12.527 | 1,529,680 | +3,914 | 0.18% | 19,162,377 |
| 2025-07-18 | 2025-07-16 | 11.955 | 1,525,766 | +10,766 | 0.18% | 18,240,306 |
| 2025-07-16 | 2025-07-14 | 11.873 | 1,515,000 | +979 | 0.18% | 17,987,760 |
| 2025-07-11 | 2025-07-09 | 11.424 | 1,514,021 | +50,891 | 0.18% | 17,295,456 |
| 2025-07-10 | 2025-07-08 | 11.424 | 1,463,130 | -1,957 | 0.18% | 16,714,102 |
| 2025-07-08 | 2025-07-04 | 11.301 | 1,465,087 | -979 | 0.18% | 16,556,818 |
| 2025-07-04 | 2025-07-02 | 11.485 | 1,466,066 | +4,894 | 0.18% | 16,837,521 |
| 2025-06-30 | 2025-06-26 | 11.648 | 1,461,172 | +978 | 0.18% | 17,020,194 |
| 2025-06-26 | 2025-06-24 | 11.424 | 1,460,194 | -3,915 | 0.18% | 16,680,562 |
| 2025-06-25 | 2025-06-23 | 11.424 | 1,464,109 | +2,937 | 0.18% | 16,725,285 |
| 2025-06-24 | 2025-06-20 | 11.383 | 1,461,172 | -3,915 | 0.18% | 16,632,015 |
| 2025-06-23 | 2025-06-19 | 11.280 | 1,465,087 | +2,936 | 0.18% | 16,526,878 |
| 2025-06-18 | 2025-06-16 | 11.546 | 1,462,151 | -18,595 | 0.18% | 16,882,198 |
| 2025-06-17 | 2025-06-13 | 11.403 | 1,480,746 | -979 | 0.18% | 16,885,079 |
| 2025-06-16 | 2025-06-12 | 11.485 | 1,481,725 | -61,657 | 0.18% | 17,017,362 |
| 2025-06-13 | 2025-06-11 | 11.710 | 1,543,382 | +6,851 | 0.19% | 18,072,423 |
| 2025-06-12 | 2025-06-10 | 11.873 | 1,536,531 | -1,957 | 0.18% | 18,243,400 |
| 2025-06-11 | 2025-06-09 | 12.127 | 1,538,488 | +1,957 | 0.18% | 18,656,480 |
| 2025-06-10 | 2025-06-06 | 12.210 | 1,536,531 | +39,875 | 0.18% | 18,761,695 |
| 2025-06-09 | 2025-06-05 | 11.980 | 1,496,656 | +19,066 | 0.18% | 17,929,404 |
| 2025-06-06 | 2025-06-04 | 11.980 | 1,477,590 | +953 | 0.18% | 17,701,000 |
| 2025-06-05 | 2025-06-03 | 11.602 | 1,476,637 | -482,361 | 0.18% | 17,131,944 |
| 2025-06-04 | 2025-06-02 | 11.308 | 1,958,998 | -214,489 | 0.24% | 22,152,897 |
| 2025-06-03 | 2025-05-30 | 11.140 | 2,173,487 | -203,050 | 0.27% | 24,213,598 |
| 2025-06-02 | 2025-05-29 | 11.119 | 2,376,537 | -1,288,839 | 0.29% | 26,425,804 |
| 2025-05-30 | 2025-05-28 | 11.015 | 3,665,376 | -1,959,952 | 0.45% | 40,372,496 |
| 2025-05-29 | 2025-05-27 | 10.910 | 5,625,328 | -3,555,749 | 0.69% | 61,370,400 |
| 2025-05-28 | 2025-05-26 | 10.364 | 9,181,077 | -2,860 | 1.13% | 95,154,283 |
| 2025-05-27 | 2025-05-23 | 10.480 | 9,183,937 | -794,085 | 1.13% | 96,243,665 |
| 2025-05-26 | 2025-05-22 | 10.469 | 9,978,022 | -1,900,848 | 1.23% | 104,460,660 |
| 2025-05-23 | 2025-05-21 | 10.385 | 11,878,870 | -571,970 | 1.46% | 123,363,900 |
| 2025-05-22 | 2025-05-20 | 10.196 | 12,450,840 | -631,074 | 1.53% | 126,952,917 |
| 2025-05-21 | 2025-05-19 | 10.144 | 13,081,914 | -348,902 | 1.61% | 132,701,408 |
| 2025-05-20 | 2025-05-16 | 9.955 | 13,430,816 | -38,131 | 1.66% | 133,704,609 |
| 2025-05-19 | 2025-05-15 | 10.039 | 13,468,947 | -583,410 | 1.66% | 135,214,526 |
| 2025-05-15 | 2025-05-13 | 9.903 | 14,052,357 | -46,711 | 1.73% | 139,155,039 |
| 2025-05-14 | 2025-05-12 | 9.882 | 14,099,068 | +12,393 | 1.74% | 139,321,799 |
| 2025-05-12 | 2025-05-08 | 10.186 | 14,086,675 | +810,291 | 1.74% | 143,484,666 |
| 2025-05-09 | 2025-05-07 | 10.228 | 13,276,384 | -607,242 | 1.64% | 135,788,249 |
| 2025-05-08 | 2025-05-06 | 10.070 | 13,883,626 | -66,730 | 1.71% | 139,814,401 |
| 2025-05-07 | 2025-05-02 | 10.112 | 13,950,356 | -793,132 | 1.72% | 141,071,762 |
| 2025-05-06 | 2025-04-30 | 9.714 | 14,743,488 | +4,766 | 1.82% | 143,215,161 |
| 2025-05-02 | 2025-04-29 | 9.966 | 14,738,722 | -54,337 | 1.82% | 146,879,505 |
| 2025-04-29 | 2025-04-25 | 9.987 | 14,793,059 | -9,533 | 1.83% | 147,731,363 |
| 2025-04-28 | 2025-04-24 | 10.175 | 14,802,592 | -86,748 | 1.83% | 150,621,605 |
| 2025-04-25 | 2025-04-23 | 10.217 | 14,889,340 | -151,572 | 1.84% | 152,129,056 |
| 2025-04-24 | 2025-04-22 | 10.154 | 15,040,912 | -338,416 | 1.86% | 152,731,035 |
| 2025-04-23 | 2025-04-17 | 9.924 | 15,379,328 | -1,907 | 1.90% | 152,618,177 |
| 2025-04-17 | 2025-04-15 | 10.102 | 15,381,235 | -37,178 | 1.90% | 155,380,052 |
| 2025-04-16 | 2025-04-14 | 10.238 | 15,418,413 | -438,510 | 1.90% | 157,858,241 |
| 2025-04-15 | 2025-04-11 | 9.819 | 15,856,923 | +9,532 | 1.96% | 155,694,235 |
| 2025-04-14 | 2025-04-10 | 9.598 | 15,847,391 | +12,393 | 1.96% | 152,109,604 |
| 2025-04-11 | 2025-04-09 | 9.242 | 15,834,998 | +9,533 | 1.95% | 146,342,911 |
| 2025-04-10 | 2025-04-08 | 8.990 | 15,825,465 | +953 | 1.95% | 142,270,569 |
| 2025-04-09 | 2025-04-07 | 8.833 | 15,824,512 | +953 | 1.95% | 139,772,002 |
| 2025-04-08 | 2025-04-03 | 9.661 | 15,823,559 | -26,691 | 1.95% | 152,876,795 |
| 2025-04-07 | 2025-04-02 | 9.703 | 15,850,250 | -111,535 | 1.96% | 153,799,745 |
| 2025-04-03 | 2025-04-01 | 9.945 | 15,961,785 | -88,655 | 1.97% | 158,733,123 |
| 2025-04-02 | 2025-03-31 | 9.693 | 16,050,440 | -55,291 | 1.98% | 155,573,879 |
| 2025-04-01 | 2025-03-28 | 9.389 | 16,105,731 | +954 | 1.99% | 151,210,254 |
| 2025-03-31 | 2025-03-27 | 9.305 | 16,104,777 | -124,880 | 1.99% | 149,849,778 |
| 2025-03-28 | 2025-03-26 | 9.221 | 16,229,657 | +68,636 | 2.00% | 149,649,746 |
| 2025-03-27 | 2025-03-25 | 9.284 | 16,161,021 | -13,346 | 2.00% | 150,034,050 |
| 2025-03-26 | 2025-03-24 | 9.483 | 16,174,367 | -67,683 | 2.00% | 153,381,680 |
| 2025-03-25 | 2025-03-21 | 9.158 | 16,242,050 | -2,860 | 2.01% | 148,741,739 |
| 2025-03-21 | 2025-03-19 | 9.368 | 16,244,910 | +3,813 | 2.01% | 152,176,130 |
| 2025-03-20 | 2025-03-18 | 9.231 | 16,241,097 | -953 | 2.01% | 149,925,601 |
| 2025-03-19 | 2025-03-17 | 9.095 | 16,242,050 | +2,860 | 2.01% | 147,719,459 |
| 2025-03-18 | 2025-03-14 | 8.938 | 16,239,190 | -954 | 2.01% | 145,138,197 |
| 2025-03-17 | 2025-03-13 | 8.633 | 16,240,144 | +1,907 | 2.01% | 140,206,284 |
| 2025-03-14 | 2025-03-12 | 8.507 | 16,238,237 | +953 | 2.01% | 138,145,740 |
| 2025-03-11 | 2025-03-07 | 8.308 | 16,237,284 | -1,906 | 2.01% | 134,901,362 |
| 2025-03-10 | 2025-03-06 | 8.140 | 16,239,190 | +101,048 | 2.01% | 132,191,598 |
| 2025-03-06 | 2025-03-04 | 8.056 | 16,138,142 | +953 | 1.99% | 130,014,718 |
| 2025-03-05 | 2025-03-03 | 8.014 | 16,137,189 | +20,972 | 1.99% | 129,329,921 |
| 2025-03-03 | 2025-02-27 | 8.465 | 16,116,217 | -1,906 | 1.99% | 136,431,423 |
| 2025-02-28 | 2025-02-26 | 8.434 | 16,118,123 | +953 | 1.99% | 135,940,318 |
| 2025-02-27 | 2025-02-25 | 8.287 | 16,117,170 | +1,907 | 1.99% | 133,565,300 |
| 2025-02-26 | 2025-02-24 | 8.476 | 16,115,263 | -60,057 | 1.99% | 136,592,397 |
| 2025-02-25 | 2025-02-21 | 8.581 | 16,175,320 | -6,673 | 2.00% | 138,798,238 |
| 2025-02-24 | 2025-02-20 | 8.528 | 16,181,993 | -11,440 | 2.00% | 138,006,748 |
| 2025-02-21 | 2025-02-19 | 8.665 | 16,193,433 | -27,645 | 2.00% | 140,312,623 |
| 2025-02-20 | 2025-02-18 | 8.686 | 16,221,078 | -17,159 | 2.00% | 140,892,481 |
| 2025-02-19 | 2025-02-17 | 8.780 | 16,238,237 | -5,720 | 2.01% | 142,574,580 |
| 2025-02-18 | 2025-02-14 | 8.633 | 16,243,957 | -48,617 | 2.01% | 140,239,203 |
| 2025-02-17 | 2025-02-13 | 8.455 | 16,292,574 | -953 | 2.01% | 137,753,458 |
| 2025-02-14 | 2025-02-12 | 8.476 | 16,293,527 | -20,973 | 2.01% | 138,103,356 |
| 2025-02-13 | 2025-02-11 | 8.633 | 16,314,500 | -20,019 | 2.01% | 140,848,222 |
| 2025-02-12 | 2025-02-10 | 8.602 | 16,334,519 | -953 | 2.02% | 140,507,003 |
| 2025-02-10 | 2025-02-06 | 8.707 | 16,335,472 | -50,524 | 2.02% | 142,228,800 |
| 2025-02-07 | 2025-02-05 | 8.382 | 16,385,996 | -7,626 | 2.02% | 137,340,110 |
| 2025-02-05 | 2025-02-03 | 8.214 | 16,393,622 | -28,599 | 2.02% | 134,652,508 |
| 2025-02-04 | 2025-01-28 | 8.256 | 16,422,221 | -1,906 | 2.03% | 135,576,492 |
| 2025-02-03 | 2025-01-24 | 8.256 | 16,424,127 | -3,813 | 2.03% | 135,592,227 |
| 2025-01-27 | 2025-01-23 | 8.235 | 16,427,940 | +3,813 | 2.03% | 135,279,046 |
| 2025-01-24 | 2025-01-22 | 8.130 | 16,424,127 | +7,626 | 2.03% | 133,524,747 |
| 2025-01-23 | 2025-01-21 | 8.161 | 16,416,501 | +9,533 | 2.03% | 133,979,379 |
| 2025-01-22 | 2025-01-20 | 8.077 | 16,406,968 | +20,019 | 2.03% | 132,524,698 |
| 2025-01-21 | 2025-01-17 | 8.025 | 16,386,949 | -3,813 | 2.02% | 131,503,498 |
| 2025-01-16 | 2025-01-14 | 7.910 | 16,390,762 | -954 | 2.02% | 129,642,757 |
| 2025-01-14 | 2025-01-10 | 7.972 | 16,391,716 | -3,813 | 2.02% | 130,682,002 |
| 2025-01-13 | 2025-01-09 | 7.889 | 16,395,529 | -953 | 2.02% | 129,336,481 |
| 2025-01-10 | 2025-01-08 | 7.784 | 16,396,482 | -2,860 | 2.02% | 127,623,999 |
| 2025-01-08 | 2025-01-06 | 8.235 | 16,399,342 | -59,104 | 2.03% | 135,043,550 |
| 2025-01-07 | 2025-01-03 | 8.350 | 16,458,446 | +954 | 2.03% | 137,429,404 |
| 2025-01-06 | 2025-01-02 | 8.465 | 16,457,492 | -1,907 | 2.03% | 139,320,478 |
| 2025-01-03 | 2024-12-31 | 8.549 | 16,459,399 | -2,860 | 2.03% | 140,717,901 |
| 2025-01-02 | 2024-12-27 | 8.182 | 16,462,259 | +21,926 | 2.03% | 134,698,202 |
| 2024-12-30 | 2024-12-24 | 8.151 | 16,440,333 | +953 | 2.03% | 134,001,419 |
| 2024-12-27 | 2024-12-20 | 8.172 | 16,439,380 | -107,721 | 2.03% | 134,338,551 |
| 2024-12-23 | 2024-12-19 | 7.941 | 16,547,101 | +36,225 | 2.04% | 131,400,060 |
| 2024-12-20 | 2024-12-18 | 8.140 | 16,510,876 | +2,860 | 2.04% | 134,403,199 |
| 2024-12-19 | 2024-12-17 | 8.161 | 16,508,016 | +953 | 2.04% | 134,726,257 |
| 2024-12-18 | 2024-12-16 | 8.014 | 16,507,063 | -38,131 | 2.04% | 132,294,240 |
| 2024-12-17 | 2024-12-13 | 8.182 | 16,545,194 | -4,767 | 2.04% | 135,376,797 |
| 2024-12-16 | 2024-12-12 | 8.319 | 16,549,961 | -953 | 2.04% | 137,672,731 |
| 2024-12-12 | 2024-12-10 | 8.549 | 16,550,914 | +1,906 | 2.04% | 141,500,299 |
| 2024-12-11 | 2024-12-09 | 8.560 | 16,549,008 | -12,392 | 2.04% | 141,657,604 |
| 2024-12-10 | 2024-12-06 | 8.245 | 16,561,400 | +953 | 2.05% | 136,551,778 |
| 2024-12-09 | 2024-12-05 | 8.329 | 16,560,447 | -10,486 | 2.05% | 137,933,680 |
| 2024-12-06 | 2024-12-04 | 8.497 | 16,570,933 | -12,393 | 2.05% | 140,802,299 |
| 2024-12-04 | 2024-12-02 | 8.413 | 16,583,326 | -71,496 | 2.05% | 139,515,922 |
| 2024-11-28 | 2024-11-26 | 8.382 | 16,654,822 | -6,673 | 2.06% | 139,593,290 |
| 2024-11-27 | 2024-11-25 | 8.990 | 16,661,495 | -39,085 | 2.06% | 149,786,460 |
| 2024-11-26 | 2024-11-22 | 8.623 | 16,700,580 | -953 | 2.06% | 144,006,183 |
| 2024-11-25 | 2024-11-21 | 8.864 | 16,701,533 | -9,533 | 2.07% | 148,044,000 |
| 2024-11-22 | 2024-11-20 | 8.896 | 16,711,066 | -953 | 2.07% | 148,654,402 |
| 2024-11-21 | 2024-11-19 | 8.780 | 16,712,019 | -28,599 | 2.07% | 146,734,469 |
| 2024-11-18 | 2024-11-14 | 8.927 | 16,740,618 | -953 | 2.07% | 149,444,114 |
| 2024-11-15 | 2024-11-13 | 9.032 | 16,741,571 | -5,720 | 2.07% | 151,208,821 |
| 2024-11-14 | 2024-11-12 | 9.084 | 16,747,291 | -29,551 | 2.07% | 152,138,884 |
| 2024-11-13 | 2024-11-11 | 9.074 | 16,776,842 | -22,879 | 2.07% | 152,231,347 |
| 2024-11-07 | 2024-11-05 | 8.476 | 16,799,721 | -24,786 | 2.08% | 142,393,838 |
| 2024-11-06 | 2024-11-04 | 8.917 | 16,824,507 | -19,065 | 2.08% | 150,016,504 |
| 2024-11-05 | 2024-11-01 | 9.042 | 16,843,572 | -954 | 2.08% | 152,306,778 |
| 2024-11-04 | 2024-10-31 | 8.675 | 16,844,526 | -2,859 | 2.08% | 146,130,904 |
| 2024-10-28 | 2024-10-24 | 8.654 | 16,847,385 | -20,019 | 2.09% | 145,802,247 |
| 2024-10-25 | 2024-10-23 | 8.560 | 16,867,404 | -19,066 | 2.09% | 144,383,037 |
| 2024-10-23 | 2024-10-21 | 8.392 | 16,886,470 | +2,860 | 2.10% | 141,712,000 |
| 2024-10-17 | 2024-10-15 | 8.403 | 16,883,610 | -29,552 | 2.09% | 141,865,109 |
| 2024-10-16 | 2024-10-14 | 8.046 | 16,913,162 | +953 | 2.10% | 136,081,140 |
| 2024-10-15 | 2024-10-10 | 8.182 | 16,912,209 | -1,906 | 2.10% | 138,379,803 |
| 2024-10-14 | 2024-10-09 | 7.857 | 16,914,115 | -3,813 | 2.10% | 132,895,068 |
| 2024-10-10 | 2024-10-08 | 7.972 | 16,917,928 | -46,711 | 2.10% | 134,877,197 |
| 2024-10-09 | 2024-10-07 | 8.361 | 16,964,639 | -2,860 | 2.10% | 141,834,118 |
| 2024-10-08 | 2024-10-04 | 8.067 | 16,967,499 | -11,440 | 2.11% | 136,874,309 |
| 2024-10-07 | 2024-10-03 | 7.553 | 16,978,939 | +58,151 | 2.11% | 128,239,203 |
| 2024-10-04 | 2024-10-02 | 7.794 | 16,920,788 | -954 | 2.10% | 131,882,498 |
| 2024-10-03 | 2024-09-30 | 7.458 | 16,921,742 | -16,205 | 2.10% | 126,209,614 |
| 2024-10-02 | 2024-09-27 | 7.091 | 16,937,947 | -8,580 | 2.10% | 120,111,678 |
| 2024-09-30 | 2024-09-26 | 6.819 | 16,946,527 | -1,906 | 2.10% | 115,550,501 |
| 2024-09-27 | 2024-09-25 | 6.819 | 16,948,433 | +1,906 | 2.10% | 115,563,497 |
| 2024-09-26 | 2024-09-24 | 6.693 | 16,946,527 | -48,617 | 2.10% | 113,417,261 |
| 2024-09-25 | 2024-09-23 | 6.483 | 16,995,144 | -2,860 | 2.11% | 110,177,038 |
| 2024-09-24 | 2024-09-20 | 6.493 | 16,998,004 | -1,907 | 2.11% | 110,373,889 |
| 2024-09-23 | 2024-09-19 | 6.326 | 16,999,911 | -27,645 | 2.11% | 107,532,991 |
| 2024-09-19 | 2024-09-16 | 6.242 | 17,027,556 | +14,299 | 2.11% | 106,278,900 |
| 2024-09-17 | 2024-09-13 | 6.126 | 17,013,257 | -23,832 | 2.11% | 104,226,481 |
| 2024-09-13 | 2024-09-11 | 5.948 | 17,037,089 | -18,112 | 2.12% | 101,334,241 |
| 2024-09-12 | 2024-09-10 | 5.874 | 17,055,201 | +93,422 | 2.12% | 100,189,598 |
| 2024-09-11 | 2024-09-09 | 5.906 | 16,961,779 | -61,964 | 2.11% | 100,174,587 |
| 2024-09-10 | 2024-09-05 | 5.665 | 17,023,743 | -11,439 | 2.11% | 96,433,201 |
| 2024-09-09 | 2024-09-04 | 6.280 | 17,035,182 | +1,906 | 2.12% | 106,983,395 |
| 2024-09-05 | 2024-09-03 | 6.225 | 17,033,276 | +904,843 | 2.11% | 106,028,115 |
| 2024-09-04 | 2024-09-02 | 6.225 | 16,128,433 | +15,349 | 2.11% | 100,395,681 |
| 2024-08-30 | 2024-08-28 | 6.214 | 16,113,084 | -11,737 | 2.11% | 100,121,667 |
| 2024-08-29 | 2024-08-27 | 6.203 | 16,124,821 | +55,976 | 2.11% | 100,015,997 |
| 2024-08-28 | 2024-08-26 | 6.180 | 16,068,845 | +51,462 | 2.11% | 99,312,840 |
| 2024-08-27 | 2024-08-23 | 6.269 | 16,017,383 | +65,005 | 2.10% | 100,414,061 |
| 2024-08-26 | 2024-08-22 | 6.535 | 15,952,378 | +17,154 | 2.09% | 104,247,100 |
| 2024-08-23 | 2024-08-21 | 6.679 | 15,935,224 | +47,851 | 2.09% | 106,429,501 |
| 2024-08-22 | 2024-08-20 | 6.214 | 15,887,373 | +9,028 | 2.08% | 98,719,170 |
| 2024-08-20 | 2024-08-16 | 6.258 | 15,878,345 | -7,222 | 2.08% | 99,366,552 |
| 2024-08-19 | 2024-08-15 | 6.158 | 15,885,567 | +18,057 | 2.08% | 97,828,198 |
| 2024-08-16 | 2024-08-14 | 6.125 | 15,867,510 | +27,085 | 2.08% | 97,189,747 |
| 2024-08-15 | 2024-08-13 | 6.192 | 15,840,425 | +4,514 | 2.08% | 98,076,549 |
| 2024-08-14 | 2024-08-12 | 6.180 | 15,835,911 | +5,417 | 2.08% | 97,873,201 |
| 2024-08-13 | 2024-08-09 | 6.180 | 15,830,494 | +5,417 | 2.08% | 97,839,721 |
| 2024-08-08 | 2024-08-06 | 6.192 | 15,825,077 | -19,862 | 2.08% | 97,981,522 |
| 2024-08-07 | 2024-08-05 | 6.036 | 15,844,939 | -7,223 | 2.08% | 95,647,498 |
| 2024-08-05 | 2024-08-01 | 6.180 | 15,852,162 | +19,863 | 2.08% | 97,973,639 |
| 2024-08-01 | 2024-07-30 | 6.092 | 15,832,299 | -636,507 | 2.08% | 96,447,997 |
| 2024-07-31 | 2024-07-29 | 6.291 | 16,468,806 | +939,863 | 2.16% | 103,608,883 |
| 2024-07-30 | 2024-07-26 | 6.313 | 15,528,943 | +2,187,594 | 2.04% | 98,039,998 |
| 2024-07-29 | 2024-07-25 | 6.236 | 13,341,349 | +1,823,748 | 1.75% | 83,194,512 |
| 2024-07-26 | 2024-07-24 | 6.347 | 11,517,601 | +571,502 | 1.51% | 73,097,612 |
| 2024-07-25 | 2024-07-23 | 6.391 | 10,946,099 | +1,409,342 | 1.44% | 69,955,477 |
| 2024-07-24 | 2024-07-22 | 6.457 | 9,536,757 | +436,074 | 1.25% | 61,582,287 |
| 2024-07-23 | 2024-07-19 | 6.413 | 9,100,683 | +1,328,086 | 1.19% | 58,363,199 |
| 2024-07-22 | 2024-07-18 | 6.524 | 7,772,597 | -3,612 | 1.02% | 50,707,008 |
| 2024-07-19 | 2024-07-17 | 6.502 | 7,776,209 | +467,674 | 1.02% | 50,558,312 |
| 2024-07-18 | 2024-07-16 | 6.446 | 7,308,535 | +1,221,550 | 0.96% | 47,112,902 |
| 2024-07-17 | 2024-07-15 | 6.424 | 6,086,985 | +1,713,601 | 0.80% | 39,103,602 |
| 2024-07-16 | 2024-07-12 | 6.513 | 4,373,384 | +1,058,135 | 0.57% | 28,482,721 |
| 2024-07-15 | 2024-07-11 | 6.446 | 3,315,249 | +505,594 | 0.43% | 21,371,041 |
| 2024-07-12 | 2024-07-10 | 6.247 | 2,809,655 | +657,271 | 0.37% | 17,551,678 |
| 2024-07-10 | 2024-07-08 | 6.369 | 2,152,384 | -2,708 | 0.28% | 13,708,001 |
| 2024-07-09 | 2024-07-05 | 6.535 | 2,155,092 | +903 | 0.28% | 14,083,298 |
| 2024-07-08 | 2024-07-04 | 6.457 | 2,154,189 | -20,766 | 0.28% | 13,910,377 |
| 2024-07-05 | 2024-07-03 | 6.291 | 2,174,955 | +1,806 | 0.29% | 13,683,121 |
| 2024-07-04 | 2024-07-02 | 6.203 | 2,173,149 | -35,211 | 0.29% | 13,479,199 |
| 2024-07-03 | 2024-06-28 | 6.158 | 2,208,360 | +9,028 | 0.29% | 13,599,759 |
| 2024-07-02 | 2024-06-27 | 6.003 | 2,199,332 | +9,932 | 0.29% | 13,203,122 |
| 2024-06-28 | 2024-06-26 | 5.981 | 2,189,400 | -18,057 | 0.29% | 13,094,997 |
| 2024-06-27 | 2024-06-25 | 5.970 | 2,207,457 | +6,320 | 0.29% | 13,178,548 |
| 2024-06-26 | 2024-06-24 | 5.992 | 2,201,137 | +1,805 | 0.29% | 13,189,577 |
| 2024-06-25 | 2024-06-21 | 6.036 | 2,199,332 | +9,029 | 0.29% | 13,276,202 |
| 2024-06-24 | 2024-06-20 | 6.192 | 2,190,303 | -63,199 | 0.29% | 13,561,338 |
| 2024-06-21 | 2024-06-19 | 6.147 | 2,253,502 | -4,515 | 0.30% | 13,852,797 |
| 2024-06-20 | 2024-06-18 | 6.059 | 2,258,017 | +10,834 | 0.30% | 13,680,472 |
| 2024-06-19 | 2024-06-17 | 6.147 | 2,247,183 | -46,948 | 0.29% | 13,813,953 |
| 2024-06-14 | 2024-06-12 | 6.535 | 2,294,131 | +867,635 | 0.30% | 14,991,903 |
| 2024-06-13 | 2024-06-11 | 6.369 | 1,426,496 | +83,062 | 0.19% | 9,085,000 |
| 2024-06-11 | 2024-06-06 | 7.877 | 1,343,434 | +129,065 | 0.18% | 10,581,968 |
| 2024-06-06 | 2024-06-04 | 8.109 | 1,214,369 | -111,365 | 0.18% | 9,847,118 |
| 2024-06-04 | 2024-05-31 | 8.133 | 1,325,734 | -11,464 | 0.19% | 10,782,538 |
| 2024-06-03 | 2024-05-30 | 7.999 | 1,337,198 | +2,456 | 0.19% | 10,696,148 |
| 2024-05-31 | 2024-05-29 | 8.133 | 1,334,742 | +63,871 | 0.19% | 10,855,803 |
| 2024-05-30 | 2024-05-28 | 8.231 | 1,270,871 | -52,407 | 0.19% | 10,460,483 |
| 2024-05-28 | 2024-05-24 | 8.158 | 1,323,278 | -20,471 | 0.20% | 10,794,883 |
| 2024-05-24 | 2024-05-22 | 8.353 | 1,343,749 | -14,740 | 0.20% | 11,224,439 |
| 2024-05-21 | 2024-05-17 | 8.524 | 1,358,489 | -818 | 0.20% | 11,579,823 |
| 2024-05-20 | 2024-05-16 | 8.500 | 1,359,307 | +20,471 | 0.20% | 11,553,596 |
| 2024-05-17 | 2024-05-14 | 8.744 | 1,338,836 | -819 | 0.20% | 11,706,600 |
| 2024-05-16 | 2024-05-13 | 7.975 | 1,339,655 | -3,275 | 0.20% | 10,683,081 |
| 2024-05-09 | 2024-05-07 | 7.633 | 1,342,930 | +6,551 | 0.20% | 10,249,998 |
| 2024-05-08 | 2024-05-06 | 7.352 | 1,336,379 | -819 | 0.20% | 9,824,637 |
| 2024-05-06 | 2024-05-02 | 7.303 | 1,337,198 | -819 | 0.20% | 9,765,338 |
| 2024-05-03 | 2024-04-30 | 7.144 | 1,338,017 | -30,298 | 0.20% | 9,558,899 |
| 2024-05-02 | 2024-04-29 | 7.071 | 1,368,315 | -104,814 | 0.20% | 9,675,091 |
| 2024-04-29 | 2024-04-25 | 6.985 | 1,473,129 | -36,849 | 0.22% | 10,290,280 |
| 2024-04-26 | 2024-04-24 | 6.875 | 1,509,978 | -23,747 | 0.23% | 10,381,722 |
| 2024-04-25 | 2024-04-23 | 6.839 | 1,533,725 | -21,290 | 0.23% | 10,488,803 |
| 2024-04-24 | 2024-04-22 | 6.802 | 1,555,015 | +57,320 | 0.23% | 10,577,430 |
| 2024-04-23 | 2024-04-19 | 6.814 | 1,497,695 | +15,559 | 0.23% | 10,205,821 |
| 2024-04-22 | 2024-04-18 | 6.595 | 1,482,136 | +59,776 | 0.22% | 9,773,997 |
| 2024-04-19 | 2024-04-17 | 6.778 | 1,422,360 | -6,551 | 0.21% | 9,640,352 |
| 2024-04-18 | 2024-04-16 | 6.692 | 1,428,911 | +26,204 | 0.21% | 9,562,603 |
| 2024-04-17 | 2024-04-15 | 6.912 | 1,402,707 | +8,189 | 0.21% | 9,695,580 |
| 2024-04-16 | 2024-04-12 | 7.010 | 1,394,518 | -14,740 | 0.21% | 9,775,217 |
| 2024-04-15 | 2024-04-11 | 6.936 | 1,409,258 | -16,377 | 0.21% | 9,775,281 |
| 2024-04-12 | 2024-04-10 | 6.998 | 1,425,635 | +18,015 | 0.21% | 9,975,929 |
| 2024-04-11 | 2024-04-09 | 6.888 | 1,407,620 | +14,739 | 0.21% | 9,695,159 |
| 2024-04-10 | 2024-04-08 | 6.875 | 1,392,881 | -4,094 | 0.21% | 9,576,632 |
| 2024-04-09 | 2024-04-05 | 6.778 | 1,396,975 | +8,189 | 0.21% | 9,468,300 |
| 2024-04-08 | 2024-04-03 | 6.888 | 1,388,786 | +22,928 | 0.21% | 9,565,437 |
| 2024-04-05 | 2024-04-02 | 7.010 | 1,365,858 | -1,638 | 0.21% | 9,574,318 |
| 2024-04-03 | 2024-03-28 | 6.839 | 1,367,496 | -239,926 | 0.21% | 9,352,000 |
| 2024-04-02 | 2024-03-27 | 7.059 | 1,607,422 | -8,189 | 0.24% | 11,346,140 |
| 2024-03-28 | 2024-03-26 | 7.059 | 1,615,611 | +11,464 | 0.24% | 11,403,943 |
| 2024-03-27 | 2024-03-25 | 6.973 | 1,604,147 | +11,464 | 0.24% | 11,185,893 |
| 2024-03-26 | 2024-03-22 | 7.169 | 1,592,683 | +20,472 | 0.24% | 11,417,153 |
| 2024-03-25 | 2024-03-21 | 7.230 | 1,572,211 | -3,275 | 0.24% | 11,366,400 |
| 2024-03-22 | 2024-03-20 | 7.132 | 1,575,486 | -1,638 | 0.24% | 11,236,157 |
| 2024-03-21 | 2024-03-19 | 7.095 | 1,577,124 | +46,675 | 0.24% | 11,190,059 |
| 2024-03-20 | 2024-03-18 | 7.181 | 1,530,449 | -16,377 | 0.23% | 10,989,719 |
| 2024-03-19 | 2024-03-15 | 7.205 | 1,546,826 | +16,377 | 0.23% | 11,145,097 |
| 2024-03-18 | 2024-03-14 | 7.193 | 1,530,449 | +33,573 | 0.23% | 11,008,409 |
| 2024-03-15 | 2024-03-13 | 7.230 | 1,496,876 | +40,124 | 0.23% | 10,821,761 |
| 2024-03-14 | 2024-03-12 | 7.217 | 1,456,752 | +15,559 | 0.22% | 10,513,892 |
| 2024-03-13 | 2024-03-11 | 6.998 | 1,441,193 | +11,464 | 0.22% | 10,084,797 |
| 2024-03-07 | 2024-03-05 | 6.924 | 1,429,729 | +8,188 | 0.22% | 9,899,817 |
| 2024-03-06 | 2024-03-04 | 7.059 | 1,421,541 | +120,373 | 0.21% | 10,034,081 |
| 2024-03-04 | 2024-02-29 | 6.936 | 1,301,168 | +818 | 0.20% | 9,025,517 |
| 2024-03-01 | 2024-02-28 | 7.034 | 1,300,350 | -4,094 | 0.20% | 9,146,883 |
| 2024-02-29 | 2024-02-27 | 6.753 | 1,304,444 | -1,638 | 0.20% | 8,809,291 |
| 2024-02-28 | 2024-02-26 | 6.485 | 1,306,082 | +31,936 | 0.20% | 8,469,453 |
| 2024-02-27 | 2024-02-23 | 6.521 | 1,274,146 | +25,385 | 0.19% | 8,309,040 |
| 2024-02-26 | 2024-02-22 | 6.668 | 1,248,761 | -819 | 0.19% | 8,326,498 |
| 2024-02-23 | 2024-02-21 | 6.521 | 1,249,580 | -4,913 | 0.19% | 8,148,839 |
| 2024-02-21 | 2024-02-19 | 6.472 | 1,254,493 | -819 | 0.19% | 8,119,597 |
| 2024-02-20 | 2024-02-16 | 6.424 | 1,255,312 | -819 | 0.19% | 8,063,578 |
| 2024-02-15 | 2024-02-09 | 6.338 | 1,256,131 | +819 | 0.19% | 7,961,459 |
| 2024-02-14 | 2024-02-07 | 6.314 | 1,255,312 | -8,189 | 0.19% | 7,925,608 |
| 2024-02-08 | 2024-02-06 | 6.460 | 1,263,501 | -819 | 0.19% | 8,162,471 |
| 2024-02-06 | 2024-02-02 | 6.472 | 1,264,320 | -8,188 | 0.19% | 8,183,202 |
| 2024-02-02 | 2024-01-31 | 6.497 | 1,272,508 | -8,189 | 0.19% | 8,267,278 |
| 2024-02-01 | 2024-01-30 | 6.497 | 1,280,697 | -89,256 | 0.19% | 8,320,481 |
| 2024-01-31 | 2024-01-29 | 6.472 | 1,369,953 | -818 | 0.21% | 8,866,902 |
| 2024-01-30 | 2024-01-26 | 6.289 | 1,370,771 | -6,551 | 0.21% | 8,621,097 |
| 2024-01-29 | 2024-01-25 | 6.460 | 1,377,322 | -9,827 | 0.21% | 8,897,778 |
| 2024-01-25 | 2024-01-23 | 6.082 | 1,387,149 | -9,007 | 0.21% | 8,436,122 |
| 2024-01-24 | 2024-01-22 | 6.082 | 1,396,156 | -4,094 | 0.21% | 8,490,899 |
| 2024-01-23 | 2024-01-19 | 6.204 | 1,400,250 | +1,637 | 0.21% | 8,686,797 |
| 2024-01-22 | 2024-01-18 | 6.314 | 1,398,613 | -13,920 | 0.21% | 8,830,362 |
| 2024-01-19 | 2024-01-17 | 6.265 | 1,412,533 | +819 | 0.21% | 8,849,248 |
| 2024-01-18 | 2024-01-16 | 6.277 | 1,411,714 | -3,276 | 0.21% | 8,861,357 |
| 2024-01-17 | 2024-01-15 | 6.045 | 1,414,990 | -90,075 | 0.21% | 8,553,600 |
| 2024-01-16 | 2024-01-12 | 6.045 | 1,505,065 | +1,638 | 0.23% | 9,098,103 |
| 2024-01-12 | 2024-01-10 | 5.947 | 1,503,427 | +9,008 | 0.23% | 8,941,321 |
| 2024-01-11 | 2024-01-09 | 6.082 | 1,494,419 | -13,102 | 0.23% | 9,088,498 |
| 2024-01-10 | 2024-01-08 | 5.703 | 1,507,521 | +14,739 | 0.23% | 8,597,469 |
| 2024-01-09 | 2024-01-05 | 5.752 | 1,492,782 | +8,189 | 0.22% | 8,586,332 |
| 2024-01-08 | 2024-01-04 | 5.911 | 1,484,593 | -4,094 | 0.22% | 8,774,920 |
| 2024-01-05 | 2024-01-03 | 5.984 | 1,488,687 | -4,095 | 0.22% | 8,908,198 |
| 2024-01-04 | 2024-01-02 | 5.923 | 1,492,782 | +3,276 | 0.22% | 8,841,552 |
| 2024-01-03 | 2023-12-29 | 5.825 | 1,489,506 | +22,109 | 0.22% | 8,676,629 |
| 2024-01-02 | 2023-12-28 | 5.850 | 1,467,397 | +22,109 | 0.22% | 8,583,680 |
| 2023-12-29 | 2023-12-27 | 5.837 | 1,445,288 | -819 | 0.22% | 8,436,701 |
| 2023-12-28 | 2023-12-22 | 5.715 | 1,446,107 | -4,094 | 0.22% | 8,264,882 |
| 2023-12-27 | 2023-12-21 | 5.740 | 1,450,201 | +69,603 | 0.22% | 8,323,701 |
| 2023-12-22 | 2023-12-20 | 5.789 | 1,380,598 | -6,551 | 0.21% | 7,991,641 |
| 2023-12-19 | 2023-12-15 | 5.837 | 1,387,149 | -12,283 | 0.21% | 8,097,322 |
| 2023-12-18 | 2023-12-14 | 5.727 | 1,399,432 | -8,188 | 0.21% | 8,015,212 |
| 2023-12-15 | 2023-12-13 | 5.862 | 1,407,620 | -10,645 | 0.21% | 8,251,199 |
| 2023-12-14 | 2023-12-12 | 5.764 | 1,418,265 | -18,834 | 0.21% | 8,175,038 |
| 2023-12-13 | 2023-12-11 | 5.495 | 1,437,099 | +1,638 | 0.22% | 7,897,499 |
| 2023-12-12 | 2023-12-08 | 5.398 | 1,435,461 | +10,645 | 0.22% | 7,748,258 |
| 2023-12-11 | 2023-12-07 | 5.459 | 1,424,816 | -4,913 | 0.21% | 7,777,799 |
| 2023-12-08 | 2023-12-06 | 5.459 | 1,429,729 | +1,637 | 0.22% | 7,804,618 |
| 2023-12-04 | 2023-11-30 | 5.508 | 1,428,092 | +1,638 | 0.22% | 7,865,442 |
| 2023-11-30 | 2023-11-28 | 5.752 | 1,426,454 | -10,645 | 0.21% | 8,204,820 |
| 2023-11-29 | 2023-11-27 | 5.605 | 1,437,099 | +8,188 | 0.22% | 8,055,449 |
| 2023-11-28 | 2023-11-24 | 5.740 | 1,428,911 | -3,275 | 0.22% | 8,201,503 |
| 2023-11-27 | 2023-11-23 | 5.666 | 1,432,186 | -32,754 | 0.22% | 8,115,360 |
| 2023-11-24 | 2023-11-22 | 5.727 | 1,464,940 | +2,456 | 0.22% | 8,390,408 |
| 2023-11-23 | 2023-11-21 | 5.923 | 1,462,484 | +30,298 | 0.22% | 8,662,101 |
| 2023-11-21 | 2023-11-17 | 5.654 | 1,432,186 | +4,913 | 0.22% | 8,097,870 |
| 2023-11-20 | 2023-11-16 | 5.569 | 1,427,273 | +819 | 0.21% | 7,948,081 |
| 2023-11-13 | 2023-11-09 | 5.666 | 1,426,454 | -8,189 | 0.21% | 8,082,880 |
| 2023-11-10 | 2023-11-08 | 5.679 | 1,434,643 | -3,275 | 0.22% | 8,146,802 |
| 2023-11-07 | 2023-11-03 | 5.813 | 1,437,918 | +7,370 | 0.22% | 8,358,560 |
| 2023-11-06 | 2023-11-02 | 5.801 | 1,430,548 | -819 | 0.22% | 8,298,248 |
| 2023-11-03 | 2023-11-01 | 5.642 | 1,431,367 | +11,464 | 0.22% | 8,075,759 |
| 2023-11-01 | 2023-10-30 | 5.727 | 1,419,903 | -6,551 | 0.21% | 8,132,459 |
| 2023-10-31 | 2023-10-27 | 5.691 | 1,426,454 | +5,732 | 0.21% | 8,117,720 |
| 2023-10-30 | 2023-10-26 | 5.666 | 1,420,722 | -819 | 0.21% | 8,050,400 |
| 2023-10-25 | 2023-10-20 | 5.434 | 1,421,541 | +819 | 0.21% | 7,725,201 |
| 2023-10-24 | 2023-10-19 | 5.324 | 1,420,722 | +819 | 0.21% | 7,564,600 |
| 2023-10-20 | 2023-10-18 | 5.618 | 1,419,903 | +819 | 0.21% | 7,976,399 |
| 2023-10-16 | 2023-10-12 | 5.862 | 1,419,084 | +9,007 | 0.21% | 8,318,399 |
| 2023-10-13 | 2023-10-11 | 5.837 | 1,410,077 | +20,472 | 0.21% | 8,231,161 |
| 2023-10-12 | 2023-10-10 | 5.776 | 1,389,605 | +16,377 | 0.21% | 8,026,808 |
| 2023-10-09 | 2023-10-05 | 5.886 | 1,373,228 | +13,921 | 0.21% | 8,083,140 |
| 2023-10-06 | 2023-10-04 | 5.947 | 1,359,307 | +4,913 | 0.20% | 8,084,197 |
| 2023-10-03 | 2023-09-28 | 6.155 | 1,354,394 | +24,566 | 0.20% | 8,336,158 |
| 2023-09-28 | 2023-09-26 | 5.911 | 1,329,828 | +5,732 | 0.20% | 7,860,157 |
| 2023-09-27 | 2023-09-25 | 5.886 | 1,324,096 | +11,464 | 0.20% | 7,793,937 |
| 2023-09-25 | 2023-09-21 | 6.106 | 1,312,632 | -24,566 | 0.20% | 8,014,997 |
| 2023-09-21 | 2023-09-19 | 6.106 | 1,337,198 | +5,732 | 0.20% | 8,164,999 |
| 2023-09-15 | 2023-09-13 | 6.411 | 1,331,466 | +819 | 0.20% | 8,536,499 |
| 2023-09-13 | 2023-09-11 | 6.582 | 1,330,647 | -48,313 | 0.20% | 8,758,748 |
| 2023-09-12 | 2023-09-07 | 6.424 | 1,378,960 | -39,305 | 0.21% | 8,857,839 |
| 2023-09-07 | 2023-09-05 | 6.435 | 1,418,265 | +40,139 | 0.21% | 9,126,124 |
| 2023-09-05 | 2023-08-31 | 6.510 | 1,378,126 | -8,752 | 0.21% | 8,971,761 |
| 2023-09-04 | 2023-08-30 | 6.548 | 1,386,878 | -1,592 | 0.21% | 9,081,028 |
| 2023-08-31 | 2023-08-29 | 6.699 | 1,388,470 | +1,592 | 0.22% | 9,300,852 |
| 2023-08-30 | 2023-08-28 | 6.410 | 1,386,878 | +28,644 | 0.21% | 8,889,298 |
| 2023-08-28 | 2023-08-24 | 6.259 | 1,358,234 | +122,536 | 0.21% | 8,500,862 |
| 2023-08-24 | 2023-08-22 | 6.058 | 1,235,698 | +4,774 | 0.19% | 7,485,459 |
| 2023-08-23 | 2023-08-21 | 5.957 | 1,230,924 | +5,570 | 0.19% | 7,332,779 |
| 2023-08-21 | 2023-08-17 | 6.146 | 1,225,354 | +795 | 0.19% | 7,530,598 |
| 2023-08-17 | 2023-08-15 | 6.158 | 1,224,559 | +1,592 | 0.19% | 7,541,102 |
| 2023-08-15 | 2023-08-11 | 6.234 | 1,222,967 | -1,592 | 0.19% | 7,623,518 |
| 2023-08-14 | 2023-08-10 | 6.460 | 1,224,559 | -3,978 | 0.19% | 7,910,462 |
| 2023-08-11 | 2023-08-09 | 6.435 | 1,228,537 | -85,138 | 0.19% | 7,905,280 |
| 2023-08-10 | 2023-08-08 | 6.309 | 1,313,675 | -6,366 | 0.20% | 8,288,018 |
| 2023-08-09 | 2023-08-07 | 6.586 | 1,320,041 | +12,731 | 0.20% | 8,693,161 |
| 2023-08-08 | 2023-08-04 | 6.849 | 1,307,310 | +10,344 | 0.20% | 8,954,351 |
| 2023-08-07 | 2023-08-03 | 6.937 | 1,296,966 | -18,301 | 0.20% | 8,997,600 |
| 2023-08-04 | 2023-08-02 | 7.189 | 1,315,267 | -795 | 0.20% | 9,455,162 |
| 2023-08-03 | 2023-08-01 | 7.176 | 1,316,062 | -35,806 | 0.20% | 9,444,337 |
| 2023-08-02 | 2023-07-31 | 7.164 | 1,351,868 | -75,590 | 0.21% | 9,684,299 |
| 2023-08-01 | 2023-07-28 | 6.975 | 1,427,458 | -39,784 | 0.22% | 9,956,698 |
| 2023-07-27 | 2023-07-25 | 7.038 | 1,467,242 | +12,730 | 0.23% | 10,326,397 |
| 2023-07-26 | 2023-07-24 | 6.925 | 1,454,512 | +6,366 | 0.23% | 10,072,283 |
| 2023-07-25 | 2023-07-21 | 6.724 | 1,448,146 | -7,957 | 0.22% | 9,737,000 |
| 2023-07-24 | 2023-07-20 | 6.774 | 1,456,103 | -2,387 | 0.23% | 9,863,701 |
| 2023-07-21 | 2023-07-19 | 6.636 | 1,458,490 | -2,387 | 0.23% | 9,678,240 |
| 2023-07-20 | 2023-07-18 | 6.586 | 1,460,877 | +3,978 | 0.23% | 9,620,640 |
| 2023-07-18 | 2023-07-13 | 6.447 | 1,456,899 | +16,710 | 0.23% | 9,393,033 |
| 2023-07-14 | 2023-07-12 | 6.347 | 1,440,189 | +19,892 | 0.22% | 9,140,499 |
| 2023-07-13 | 2023-07-11 | 6.422 | 1,420,297 | +7,957 | 0.22% | 9,121,350 |
| 2023-07-12 | 2023-07-10 | 6.259 | 1,412,340 | +596,763 | 0.22% | 8,839,499 |
| 2023-07-07 | 2023-07-05 | 6.460 | 815,577 | +31,828 | 0.13% | 5,268,502 |
| 2023-07-06 | 2023-07-04 | 6.661 | 783,749 | +41,375 | 0.12% | 5,220,498 |
| 2023-07-05 | 2023-07-03 | 6.535 | 742,374 | +70,020 | 0.12% | 4,851,602 |
| 2023-07-04 | 2023-06-30 | 6.661 | 672,354 | -23,870 | 0.10% | 4,478,503 |
| 2023-06-29 | 2023-06-27 | 6.736 | 696,224 | +23,870 | 0.11% | 4,690,000 |
| 2023-06-23 | 2023-06-20 | 6.384 | 672,354 | -795 | 0.10% | 4,292,603 |
| 2023-06-08 | 2023-06-06 | 6.708 | 673,149 | +55,035 | 0.10% | 4,515,711 |
| 2023-06-06 | 2023-06-02 | 6.682 | 618,114 | +91,295 | 0.10% | 4,129,998 |
| 2023-06-02 | 2023-05-31 | 6.401 | 526,819 | -538,792 | 0.09% | 3,372,160 |
| 2023-05-31 | 2023-05-29 | 6.588 | 1,065,611 | -6,735 | 0.18% | 7,020,319 |
| 2023-05-24 | 2023-05-22 | 6.682 | 1,072,346 | +7,483 | 0.18% | 7,165,000 |
| 2023-05-23 | 2023-05-19 | 6.628 | 1,064,863 | +16,463 | 0.18% | 7,058,081 |
| 2023-05-17 | 2023-05-15 | 6.815 | 1,048,400 | +23,198 | 0.17% | 7,145,102 |
| 2023-05-16 | 2023-05-12 | 6.895 | 1,025,202 | +56,124 | 0.17% | 7,069,202 |
| 2023-05-15 | 2023-05-11 | 6.882 | 969,078 | +8,980 | 0.16% | 6,669,253 |
| 2023-05-12 | 2023-05-10 | 6.802 | 960,098 | -2,245 | 0.16% | 6,530,472 |
| 2023-05-11 | 2023-05-09 | 6.815 | 962,343 | +14,967 | 0.16% | 6,558,602 |
| 2023-05-10 | 2023-05-08 | 7.069 | 947,376 | -8,980 | 0.16% | 6,697,138 |
| 2023-05-09 | 2023-05-05 | 6.962 | 956,356 | +44,899 | 0.16% | 6,658,379 |
| 2023-05-08 | 2023-05-04 | 7.417 | 911,457 | -8,231 | 0.15% | 6,759,902 |
| 2023-05-03 | 2023-04-28 | 6.802 | 919,688 | +20,204 | 0.15% | 6,255,608 |
| 2023-04-26 | 2023-04-24 | 6.508 | 899,484 | -65,104 | 0.15% | 5,853,743 |
| 2023-04-25 | 2023-04-21 | 6.414 | 964,588 | -45,647 | 0.16% | 6,187,202 |
| 2023-04-24 | 2023-04-20 | 6.428 | 1,010,235 | +748 | 0.17% | 6,493,498 |
| 2023-04-18 | 2023-04-14 | 6.535 | 1,009,487 | +2,245 | 0.17% | 6,596,610 |
| 2023-04-17 | 2023-04-13 | 6.642 | 1,007,242 | -3,742 | 0.17% | 6,689,620 |
| 2023-04-14 | 2023-04-12 | 6.561 | 1,010,984 | -748 | 0.17% | 6,633,412 |
| 2023-04-13 | 2023-04-11 | 6.588 | 1,011,732 | +562,739 | 0.17% | 6,665,360 |
| 2023-04-06 | 2023-04-03 | 6.147 | 448,993 | +11,973 | 0.07% | 2,759,997 |
| 2023-04-04 | 2023-03-31 | 6.401 | 437,020 | -6,735 | 0.07% | 2,797,358 |
| 2023-04-03 | 2023-03-30 | 6.214 | 443,755 | -16,463 | 0.07% | 2,757,449 |
| 2023-03-31 | 2023-03-29 | 6.414 | 460,218 | -5,987 | 0.08% | 2,951,998 |
| 2023-03-30 | 2023-03-28 | 6.441 | 466,205 | -748 | 0.08% | 3,002,861 |
| 2023-03-29 | 2023-03-27 | 6.174 | 466,953 | +4,490 | 0.08% | 2,882,879 |
| 2023-03-28 | 2023-03-24 | 6.027 | 462,463 | +4,490 | 0.08% | 2,787,178 |
| 2023-03-27 | 2023-03-23 | 5.826 | 457,973 | +14,966 | 0.08% | 2,668,318 |
| 2023-03-24 | 2023-03-22 | 5.613 | 443,007 | +30,681 | 0.07% | 2,486,401 |
| 2023-03-23 | 2023-03-21 | 5.599 | 412,326 | -748 | 0.07% | 2,308,692 |
| 2023-03-22 | 2023-03-20 | 5.719 | 413,074 | -19,456 | 0.07% | 2,362,560 |
| 2023-03-17 | 2023-03-15 | 5.773 | 432,530 | -2,994 | 0.07% | 2,496,958 |
| 2023-03-16 | 2023-03-14 | 5.679 | 435,524 | +2,994 | 0.07% | 2,473,502 |
| 2023-03-13 | 2023-03-09 | 5.933 | 432,530 | -14,967 | 0.07% | 2,566,318 |
| 2023-03-03 | 2023-03-01 | 6.147 | 447,497 | +1,497 | 0.07% | 2,750,801 |
| 2023-03-02 | 2023-02-28 | 5.947 | 446,000 | +1,496 | 0.07% | 2,652,199 |
| 2023-03-01 | 2023-02-27 | 6.107 | 444,504 | -26,191 | 0.07% | 2,714,583 |
| 2023-02-28 | 2023-02-24 | 6.094 | 470,695 | +7,483 | 0.08% | 2,868,241 |
| 2023-02-27 | 2023-02-23 | 6.321 | 463,212 | -5,986 | 0.08% | 2,927,873 |
| 2023-02-24 | 2023-02-22 | 6.321 | 469,198 | -3,742 | 0.08% | 2,965,709 |
| 2023-02-23 | 2023-02-21 | 6.414 | 472,940 | -41,906 | 0.08% | 3,033,601 |
| 2023-02-22 | 2023-02-20 | 6.414 | 514,846 | -32,178 | 0.09% | 3,302,401 |
| 2023-02-21 | 2023-02-17 | 6.414 | 547,024 | -61,362 | 0.09% | 3,508,802 |
| 2023-02-20 | 2023-02-16 | 6.013 | 608,386 | -1,497 | 0.10% | 3,658,499 |
| 2023-02-17 | 2023-02-15 | 6.147 | 609,883 | +749 | 0.10% | 3,749,001 |
| 2023-02-16 | 2023-02-14 | 6.281 | 609,134 | +4,489 | 0.10% | 3,825,797 |
| 2023-02-15 | 2023-02-13 | 6.414 | 604,645 | -3,741 | 0.10% | 3,878,403 |
| 2023-02-14 | 2023-02-10 | 6.521 | 608,386 | +35,171 | 0.10% | 3,967,439 |
| 2023-02-13 | 2023-02-09 | 6.508 | 573,215 | -59,866 | 0.09% | 3,730,420 |
| 2023-02-10 | 2023-02-08 | 6.321 | 633,081 | -77,077 | 0.10% | 4,001,581 |
| 2023-02-08 | 2023-02-06 | 5.907 | 710,158 | +11,225 | 0.12% | 4,194,580 |
| 2023-02-06 | 2023-02-02 | 5.773 | 698,933 | -8,980 | 0.12% | 4,034,879 |
| 2023-02-03 | 2023-02-01 | 5.653 | 707,913 | +2,993 | 0.12% | 4,001,580 |
| 2023-01-30 | 2023-01-26 | 5.746 | 704,920 | +6,735 | 0.12% | 4,050,601 |
| 2023-01-27 | 2023-01-20 | 5.626 | 698,185 | -2,245 | 0.12% | 3,927,931 |
| 2023-01-26 | 2023-01-19 | 5.519 | 700,430 | -4,490 | 0.12% | 3,865,681 |
| 2023-01-20 | 2023-01-18 | 5.479 | 704,920 | +33,675 | 0.12% | 3,862,201 |
| 2023-01-19 | 2023-01-17 | 5.452 | 671,245 | +2,993 | 0.11% | 3,659,759 |
| 2023-01-18 | 2023-01-16 | 5.479 | 668,252 | +64,356 | 0.11% | 3,661,300 |
| 2023-01-17 | 2023-01-13 | 5.613 | 603,896 | +68,097 | 0.10% | 3,389,399 |
| 2023-01-16 | 2023-01-12 | 5.466 | 535,799 | +4,490 | 0.09% | 2,928,441 |
| 2023-01-12 | 2023-01-10 | 5.572 | 531,309 | +2,245 | 0.09% | 2,960,700 |
| 2023-01-11 | 2023-01-09 | 5.586 | 529,064 | -8,980 | 0.09% | 2,955,260 |
| 2023-01-10 | 2023-01-06 | 5.559 | 538,044 | -34,423 | 0.09% | 2,991,041 |
| 2023-01-09 | 2023-01-05 | 5.546 | 572,467 | +2,994 | 0.09% | 3,174,752 |
| 2023-01-06 | 2023-01-04 | 5.559 | 569,473 | +7,483 | 0.09% | 3,165,758 |
| 2023-01-05 | 2023-01-03 | 5.479 | 561,990 | -110,752 | 0.09% | 3,079,099 |
| 2023-01-04 | 2022-12-30 | 5.412 | 672,742 | -16,463 | 0.11% | 3,640,951 |
| 2022-12-23 | 2022-12-21 | 4.931 | 689,205 | +7,483 | 0.11% | 3,398,490 |
| 2022-12-19 | 2022-12-15 | 5.212 | 681,722 | +1,497 | 0.11% | 3,552,901 |
| 2022-12-09 | 2022-12-07 | 5.212 | 680,225 | +7,483 | 0.11% | 3,545,099 |
| 2022-12-08 | 2022-12-06 | 5.252 | 672,742 | +38,913 | 0.11% | 3,533,071 |
| 2022-12-06 | 2022-12-02 | 4.958 | 633,829 | -11,225 | 0.10% | 3,142,369 |
| 2022-12-05 | 2022-12-01 | 4.543 | 645,054 | +14,218 | 0.11% | 2,930,800 |
| 2022-12-02 | 2022-11-30 | 4.503 | 630,836 | +4,490 | 0.10% | 2,840,911 |
| 2022-12-01 | 2022-11-29 | 4.423 | 626,346 | +14,967 | 0.10% | 2,770,470 |
| 2022-11-24 | 2022-11-22 | 4.477 | 611,379 | -154,903 | 0.10% | 2,736,948 |
| 2022-11-23 | 2022-11-21 | 4.503 | 766,282 | +169,869 | 0.13% | 3,450,879 |
| 2022-11-22 | 2022-11-18 | 4.276 | 596,413 | -120,480 | 0.10% | 2,550,400 |
| 2022-11-21 | 2022-11-17 | 4.423 | 716,893 | +150,413 | 0.12% | 3,170,980 |
| 2022-11-17 | 2022-11-15 | 4.490 | 566,480 | -1,497 | 0.09% | 2,543,520 |
| 2022-11-16 | 2022-11-14 | 4.156 | 567,977 | +2,994 | 0.09% | 2,360,491 |
| 2022-11-15 | 2022-11-11 | 4.062 | 564,983 | +10,476 | 0.09% | 2,295,198 |
| 2022-11-11 | 2022-11-09 | 4.089 | 554,507 | +44,899 | 0.09% | 2,267,460 |
| 2022-11-09 | 2022-11-07 | 3.996 | 509,608 | +41,906 | 0.08% | 2,036,192 |
| 2022-11-08 | 2022-11-04 | 4.169 | 467,702 | +4,490 | 0.08% | 1,950,002 |
| 2022-11-02 | 2022-10-31 | 3.929 | 463,212 | +4,490 | 0.08% | 1,819,862 |
| 2022-10-31 | 2022-10-27 | 4.263 | 458,722 | +1,497 | 0.08% | 1,955,471 |
| 2022-10-28 | 2022-10-26 | 4.250 | 457,225 | +1,497 | 0.08% | 1,942,980 |
| 2022-10-20 | 2022-10-18 | 4.223 | 455,728 | +4,490 | 0.08% | 1,924,438 |
| 2022-09-28 | 2022-09-26 | 4.463 | 451,238 | +2,245 | 0.07% | 2,014,018 |
| 2022-09-16 | 2022-09-14 | 4.918 | 448,993 | -11,974 | 0.07% | 2,207,998 |
| 2022-09-14 | 2022-09-09 | 5.078 | 460,967 | +1,497 | 0.08% | 2,340,802 |
| 2022-09-13 | 2022-09-08 | 5.105 | 459,470 | +7,483 | 0.08% | 2,345,480 |
| 2022-09-07 | 2022-09-05 | 5.051 | 451,987 | +1,497 | 0.07% | 2,283,121 |
| 2022-09-02 | 2022-08-31 | 5.385 | 450,490 | -24,695 | 0.07% | 2,426,059 |
| 2022-09-01 | 2022-08-30 | 5.145 | 475,185 | +749 | 0.08% | 2,444,751 |
| 2022-08-31 | 2022-08-29 | 5.131 | 474,436 | +748 | 0.08% | 2,434,558 |
| 2022-08-30 | 2022-08-26 | 5.305 | 473,688 | -2,245 | 0.08% | 2,513,009 |
| 2022-08-29 | 2022-08-25 | 5.185 | 475,933 | +2,245 | 0.08% | 2,467,680 |
| 2022-08-24 | 2022-08-22 | 5.145 | 473,688 | +748 | 0.08% | 2,437,049 |
| 2022-08-23 | 2022-08-19 | 5.078 | 472,940 | -14,218 | 0.08% | 2,401,601 |
| 2022-08-22 | 2022-08-18 | 5.118 | 487,158 | +7,483 | 0.08% | 2,493,330 |
| 2022-08-19 | 2022-08-17 | 5.212 | 479,675 | +14,967 | 0.08% | 2,499,902 |
| 2022-08-16 | 2022-08-12 | 5.452 | 464,708 | -5,987 | 0.08% | 2,533,679 |
| 2022-08-15 | 2022-08-11 | 5.238 | 470,695 | +748 | 0.08% | 2,465,681 |
| 2022-08-08 | 2022-08-04 | 5.212 | 469,947 | +2,302 | 0.08% | 2,449,203 |
| 2022-08-05 | 2022-08-03 | 5.198 | 467,645 | +10,477 | 0.08% | 2,430,956 |
| 2022-08-04 | 2022-08-02 | 5.212 | 457,168 | +12,721 | 0.08% | 2,382,603 |
| 2022-08-03 | 2022-08-01 | 5.399 | 444,447 | -7,483 | 0.07% | 2,399,455 |
| 2022-08-02 | 2022-07-29 | 5.746 | 451,930 | +3,742 | 0.07% | 2,596,874 |
| 2022-08-01 | 2022-07-28 | 5.746 | 448,188 | -5,987 | 0.07% | 2,575,372 |
| 2022-07-29 | 2022-07-27 | 6.013 | 454,175 | -2,993 | 0.08% | 2,731,159 |
| 2022-07-28 | 2022-07-26 | 6.147 | 457,168 | -3,742 | 0.08% | 2,810,250 |
| 2022-07-26 | 2022-07-22 | 5.586 | 460,910 | +5,987 | 0.08% | 2,574,564 |
| 2022-07-22 | 2022-07-20 | 5.452 | 454,923 | -10,477 | 0.08% | 2,480,329 |
| 2022-07-20 | 2022-07-18 | 5.292 | 465,400 | +1,497 | 0.08% | 2,462,821 |
| 2022-07-19 | 2022-07-15 | 5.225 | 463,903 | +14,966 | 0.08% | 2,423,903 |
| 2022-07-18 | 2022-07-14 | 5.359 | 448,937 | +1,497 | 0.07% | 2,405,697 |
| 2022-07-15 | 2022-07-13 | 5.252 | 447,440 | +14,966 | 0.07% | 2,349,842 |
| 2022-07-14 | 2022-07-12 | 5.385 | 432,474 | +749 | 0.07% | 2,329,036 |
| 2022-07-13 | 2022-07-11 | 5.492 | 431,725 | -749 | 0.07% | 2,371,157 |
| 2022-07-12 | 2022-07-08 | 5.439 | 432,474 | +2,994 | 0.07% | 2,352,153 |
| 2022-07-11 | 2022-07-07 | 5.265 | 429,480 | +23,198 | 0.07% | 2,261,259 |
| 2022-07-08 | 2022-07-06 | 5.452 | 406,282 | +2,245 | 0.07% | 2,215,129 |
| 2022-07-07 | 2022-07-05 | 5.559 | 404,037 | +35,919 | 0.07% | 2,246,082 |
| 2022-07-06 | 2022-07-04 | 5.599 | 368,118 | +749 | 0.06% | 2,061,163 |
| 2022-07-04 | 2022-06-29 | 5.479 | 367,369 | +748 | 0.06% | 2,012,786 |
| 2022-06-30 | 2022-06-28 | 5.559 | 366,621 | +4,490 | 0.06% | 2,038,083 |
| 2022-06-29 | 2022-06-27 | 5.639 | 362,131 | -3,742 | 0.06% | 2,042,158 |
| 2022-06-28 | 2022-06-24 | 5.532 | 365,873 | +1,497 | 0.06% | 2,024,146 |
| 2022-06-27 | 2022-06-23 | 5.452 | 364,376 | +1,496 | 0.06% | 1,986,649 |
| 2022-06-22 | 2022-06-20 | 5.506 | 362,880 | -1,496 | 0.06% | 1,997,890 |
| 2022-06-21 | 2022-06-17 | 5.385 | 364,376 | +748 | 0.06% | 1,962,303 |
| 2022-06-20 | 2022-06-16 | 5.278 | 363,628 | -2,245 | 0.06% | 1,919,401 |
| 2022-06-15 | 2022-06-13 | 5.105 | 365,873 | +692 | 0.06% | 1,867,691 |
| 2022-06-10 | 2022-06-08 | 5.065 | 365,181 | +2,993 | 0.06% | 1,849,518 |
| 2022-06-08 | 2022-06-06 | 5.011 | 362,188 | +1,497 | 0.06% | 1,815,000 |
| 2022-06-02 | 2022-05-31 | 5.721 | 360,691 | +19,191 | 0.06% | 2,063,382 |
| 2022-04-27 | 2022-04-25 | 6.283 | 341,500 | -7,115 | 0.06% | 2,145,597 |
| 2022-04-25 | 2022-04-21 | 6.213 | 348,615 | -1,423 | 0.06% | 2,165,800 |
| 2022-04-21 | 2022-04-19 | 6.255 | 350,038 | +29,170 | 0.06% | 2,189,400 |
| 2022-04-20 | 2022-04-14 | 6.170 | 320,868 | +711 | 0.06% | 1,979,889 |
| 2022-04-19 | 2022-04-13 | 6.128 | 320,157 | -711 | 0.06% | 1,962,002 |
| 2022-04-14 | 2022-04-12 | 6.044 | 320,868 | -712 | 0.06% | 1,939,299 |
| 2022-04-13 | 2022-04-11 | 5.875 | 321,580 | -4,980 | 0.06% | 1,889,362 |
| 2022-04-11 | 2022-04-07 | 5.749 | 326,560 | -1,423 | 0.06% | 1,877,311 |
| 2022-04-07 | 2022-04-04 | 5.693 | 327,983 | +11,384 | 0.06% | 1,867,052 |
| 2022-04-01 | 2022-03-30 | 5.285 | 316,599 | -6,404 | 0.05% | 1,673,198 |
| 2022-03-30 | 2022-03-28 | 5.355 | 323,003 | +712 | 0.06% | 1,729,743 |
| 2022-03-25 | 2022-03-23 | 5.411 | 322,291 | -712 | 0.06% | 1,744,050 |
| 2022-03-23 | 2022-03-21 | 4.990 | 323,003 | +712 | 0.06% | 1,611,702 |
| 2022-03-21 | 2022-03-17 | 4.948 | 322,291 | +4,269 | 0.06% | 1,594,560 |
| 2022-03-09 | 2022-03-07 | 4.976 | 318,022 | +1,423 | 0.05% | 1,582,379 |
| 2022-03-04 | 2022-03-02 | 5.074 | 316,599 | +711 | 0.05% | 1,606,448 |
| 2022-02-28 | 2022-02-24 | 5.172 | 315,888 | +2,134 | 0.05% | 1,633,920 |
| 2022-02-24 | 2022-02-22 | 5.341 | 313,754 | -4,268 | 0.05% | 1,675,802 |
| 2022-02-21 | 2022-02-17 | 5.707 | 318,022 | +711 | 0.05% | 1,814,818 |
| 2022-02-14 | 2022-02-10 | 5.594 | 317,311 | +12,095 | 0.05% | 1,775,081 |
| 2022-02-11 | 2022-02-09 | 5.425 | 305,216 | +711 | 0.05% | 1,655,940 |
| 2022-02-07 | 2022-01-31 | 5.355 | 304,505 | +3,558 | 0.05% | 1,630,682 |
| 2022-01-28 | 2022-01-26 | 5.243 | 300,947 | -2,135 | 0.05% | 1,577,789 |
| 2022-01-20 | 2022-01-18 | 5.735 | 303,082 | +8,538 | 0.05% | 1,738,082 |
| 2022-01-14 | 2022-01-12 | 6.227 | 294,544 | +5,692 | 0.05% | 1,834,019 |
| 2022-01-11 | 2022-01-07 | 6.423 | 288,852 | -16,364 | 0.05% | 1,855,417 |
| 2022-01-06 | 2022-01-04 | 6.339 | 305,216 | -1,423 | 0.05% | 1,934,790 |
| 2022-01-05 | 2022-01-03 | 6.395 | 306,639 | +16,364 | 0.05% | 1,961,050 |
| 2022-01-04 | 2021-12-31 | 6.184 | 290,275 | -20,633 | 0.05% | 1,795,198 |
| 2021-12-30 | 2021-12-28 | 5.664 | 310,908 | +4,269 | 0.05% | 1,761,112 |
| 2021-12-28 | 2021-12-22 | 5.538 | 306,639 | -6,403 | 0.05% | 1,698,140 |
| 2021-12-17 | 2021-12-15 | 5.215 | 313,042 | -14,229 | 0.05% | 1,632,400 |
| 2021-12-03 | 2021-12-01 | 5.425 | 327,271 | -14,229 | 0.06% | 1,775,599 |
| 2021-12-02 | 2021-11-30 | 5.201 | 341,500 | -40,554 | 0.06% | 1,775,998 |
| 2021-11-30 | 2021-11-26 | 4.877 | 382,054 | +1,423 | 0.07% | 1,863,392 |
| 2021-11-29 | 2021-11-25 | 4.976 | 380,631 | -7,826 | 0.06% | 1,893,901 |
| 2021-11-26 | 2021-11-24 | 4.948 | 388,457 | -2,134 | 0.07% | 1,921,921 |
| 2021-11-25 | 2021-11-23 | 4.919 | 390,591 | +6,403 | 0.07% | 1,921,499 |
| 2021-11-23 | 2021-11-19 | 4.891 | 384,188 | +9,960 | 0.07% | 1,879,200 |
| 2021-11-22 | 2021-11-18 | 4.948 | 374,228 | +32,728 | 0.06% | 1,851,522 |
| 2021-11-18 | 2021-11-16 | 5.116 | 341,500 | -712 | 0.06% | 1,747,198 |
| 2021-11-17 | 2021-11-15 | 4.976 | 342,212 | +712 | 0.06% | 1,702,740 |
| 2021-10-22 | 2021-10-20 | 4.948 | 341,500 | +7,114 | 0.06% | 1,689,598 |
| 2021-10-18 | 2021-10-12 | 4.934 | 334,386 | +14,229 | 0.06% | 1,649,701 |
| 2021-10-15 | 2021-10-11 | 5.060 | 320,157 | +33,439 | 0.05% | 1,620,002 |
| 2021-10-12 | 2021-10-08 | 5.229 | 286,718 | -11,383 | 0.05% | 1,499,160 |
| 2021-10-08 | 2021-10-06 | 4.948 | 298,101 | +7,826 | 0.05% | 1,474,878 |
| 2021-10-05 | 2021-09-30 | 4.976 | 290,275 | -6,404 | 0.05% | 1,444,318 |
| 2021-10-04 | 2021-09-29 | 4.976 | 296,679 | +39,842 | 0.05% | 1,476,182 |
| 2021-09-30 | 2021-09-28 | 5.088 | 256,837 | +24,901 | 0.04% | 1,306,821 |
| 2021-09-29 | 2021-09-27 | 5.116 | 231,936 | +4,269 | 0.04% | 1,186,641 |
| 2021-09-28 | 2021-09-24 | 5.201 | 227,667 | +14,229 | 0.04% | 1,184,000 |
| 2021-09-24 | 2021-09-21 | 5.313 | 213,438 | +4,980 | 0.04% | 1,134,001 |
| 2021-09-23 | 2021-09-20 | 5.187 | 208,458 | +20,633 | 0.04% | 1,081,172 |
| 2021-09-20 | 2021-09-16 | 5.243 | 187,825 | +49,802 | 0.03% | 984,719 |
| 2021-09-17 | 2021-09-15 | 5.383 | 138,023 | +18,498 | 0.02% | 743,019 |
| 2021-09-16 | 2021-09-14 | 5.411 | 119,525 | +19,209 | 0.02% | 646,799 |
| 2021-09-15 | 2021-09-13 | 5.411 | 100,316 | -49,802 | 0.02% | 542,851 |
| 2021-09-08 | 2021-09-06 | 5.712 | 150,118 | +17,714 | 0.03% | 857,549 |
| 2021-09-02 | 2021-08-31 | 5.294 | 132,404 | +1,386 | 0.02% | 700,968 |
| 2021-08-30 | 2021-08-26 | 5.583 | 131,018 | -21,490 | 0.02% | 731,430 |
| 2021-08-26 | 2021-08-24 | 6.044 | 152,508 | +67,936 | 0.03% | 921,802 |
| 2021-07-30 | 2021-07-28 | 6.867 | 84,572 | -24,956 | 0.01% | 580,717 |
| 2021-07-29 | 2021-07-27 | 6.463 | 109,528 | -2,773 | 0.02% | 707,838 |
| 2021-07-28 | 2021-07-26 | 6.737 | 112,301 | -2,773 | 0.02% | 756,539 |
| 2021-07-27 | 2021-07-23 | 6.982 | 115,074 | -31,888 | 0.02% | 803,440 |
| 2021-07-23 | 2021-07-21 | 7.559 | 146,962 | +33,968 | 0.03% | 1,110,880 |
| 2021-07-22 | 2021-07-20 | 8.150 | 112,994 | +20,796 | 0.02% | 920,947 |
| 2021-07-21 | 2021-07-19 | 7.891 | 92,198 | +11,092 | 0.02% | 727,511 |
| 2021-07-14 | 2021-07-12 | 7.213 | 81,106 | +69,321 | 0.01% | 584,997 |
| 2021-07-06 | 2021-07-02 | 7.285 | 11,785 | -9,012 | 0.00% | 85,852 |
| 2021-07-02 | 2021-06-29 | 7.371 | 20,797 | +11,092 | 0.00% | 153,304 |
| 2021-06-28 | 2021-06-24 | 7.357 | 9,705 | -11,785 | 0.00% | 71,400 |
| 2021-06-18 | 2021-06-16 | 7.400 | 21,490 | -25,649 | 0.00% | 159,032 |
| 2021-06-09 | 2021-06-07 | 7.847 | 47,139 | -693 | 0.01% | 369,922 |
| 2021-06-04 | 2021-06-02 | 7.689 | 47,832 | +693 | 0.01% | 367,770 |
| 2021-05-28 | 2021-05-26 | 8.594 | 47,139 | +1,640 | 0.01% | 405,092 |
| 2021-05-25 | 2021-05-21 | 8.818 | 45,499 | +8,029 | 0.01% | 401,199 |
| 2021-05-24 | 2021-05-20 | 8.369 | 37,470 | +669 | 0.01% | 313,601 |
| 2021-05-21 | 2021-05-18 | 8.340 | 36,801 | -669 | 0.01% | 306,902 |
| 2021-05-20 | 2021-05-17 | 7.891 | 37,470 | -11,375 | 0.01% | 295,681 |
| 2021-05-14 | 2021-05-12 | 7.398 | 48,845 | -669 | 0.01% | 361,353 |
| 2021-05-13 | 2021-05-11 | 7.278 | 49,514 | +669 | 0.01% | 360,382 |
| 2021-05-11 | 2021-05-07 | 7.308 | 48,845 | -60,219 | 0.01% | 356,973 |
| 2021-05-06 | 2021-05-04 | 7.398 | 109,064 | -1,338 | 0.02% | 806,849 |
| 2021-05-05 | 2021-05-03 | 7.413 | 110,402 | +1,338 | 0.02% | 818,398 |
| 2021-05-04 | 2021-04-30 | 6.875 | 109,064 | +4,684 | 0.02% | 749,799 |
| 2021-05-03 | 2021-04-29 | 6.561 | 104,380 | +669 | 0.02% | 684,838 |
| 2021-04-30 | 2021-04-28 | 6.426 | 103,711 | -2,008 | 0.02% | 666,498 |
| 2021-04-28 | 2021-04-26 | 6.412 | 105,719 | -18,735 | 0.02% | 677,823 |
| 2021-04-27 | 2021-04-23 | 6.456 | 124,454 | +670 | 0.02% | 803,523 |
| 2021-04-20 | 2021-04-16 | 6.456 | 123,784 | +669 | 0.02% | 799,197 |
| 2021-04-14 | 2021-04-12 | 6.606 | 123,115 | -8,030 | 0.02% | 813,278 |
| 2021-04-12 | 2021-04-08 | 6.157 | 131,145 | -1,338 | 0.02% | 807,523 |
| 2021-04-08 | 2021-04-01 | 5.993 | 132,483 | +669 | 0.02% | 793,981 |
| 2021-04-07 | 2021-03-31 | 6.008 | 131,814 | +1,339 | 0.02% | 791,942 |
| 2021-04-01 | 2021-03-30 | 6.157 | 130,475 | -670 | 0.02% | 803,397 |
| 2021-03-31 | 2021-03-29 | 6.083 | 131,145 | +39,478 | 0.02% | 797,723 |
| 2021-03-30 | 2021-03-26 | 5.829 | 91,667 | +35,462 | 0.02% | 534,298 |
| 2021-03-29 | 2021-03-25 | 5.605 | 56,205 | +20,073 | 0.01% | 315,001 |
| 2021-03-26 | 2021-03-24 | 5.799 | 36,132 | -20,742 | 0.01% | 209,522 |
| 2021-03-25 | 2021-03-23 | 5.903 | 56,874 | -38,139 | 0.01% | 335,751 |
| 2021-03-17 | 2021-03-15 | 4.932 | 95,013 | +66,911 | 0.02% | 468,601 |
| 2021-03-11 | 2021-03-09 | 4.603 | 28,102 | +2,676 | 0.01% | 129,358 |
| 2021-03-10 | 2021-03-08 | 4.633 | 25,426 | +1,338 | 0.00% | 117,800 |
| 2021-01-21 | 2021-01-19 | 5.081 | 24,088 | -13,382 | 0.00% | 122,401 |
| 2021-01-19 | 2021-01-15 | 4.857 | 37,470 | -13,382 | 0.01% | 182,001 |
| 2021-01-18 | 2021-01-14 | 4.768 | 50,852 | -8,029 | 0.01% | 242,440 |
| 2020-12-14 | 2020-12-10 | 4.738 | 58,881 | +13,382 | 0.01% | 278,959 |
| 2020-12-03 | 2020-12-01 | 4.633 | 45,499 | +1,338 | 0.01% | 210,799 |
| 2020-11-25 | 2020-11-23 | 4.947 | 44,161 | -13,382 | 0.01% | 218,460 |
| 2020-11-24 | 2020-11-20 | 4.738 | 57,543 | +3,346 | 0.01% | 272,620 |
| 2020-11-19 | 2020-11-17 | 4.783 | 54,197 | -66,911 | 0.01% | 259,198 |
| 2020-11-18 | 2020-11-16 | 4.768 | 121,108 | -6,691 | 0.02% | 577,390 |
| 2020-11-09 | 2020-11-05 | 4.558 | 127,799 | +20,742 | 0.02% | 582,550 |
| 2020-09-11 | 2020-09-09 | 5.291 | 107,057 | -13,382 | 0.02% | 566,401 |
| 2020-09-10 | 2020-09-08 | 5.261 | 120,439 | -64,903 | 0.02% | 633,601 |
| 2020-09-02 | 2020-08-31 | 5.023 | 185,342 | +4,466 | 0.03% | 930,993 |
| 2020-08-27 | 2020-08-25 | 4.931 | 180,876 | +65,298 | 0.03% | 891,940 |
| 2020-08-26 | 2020-08-24 | 4.977 | 115,578 | +50,280 | 0.02% | 575,251 |
| 2020-08-20 | 2020-08-18 | 4.625 | 65,298 | -13,060 | 0.01% | 301,999 |
| 2020-08-19 | 2020-08-17 | 4.456 | 78,358 | +19,590 | 0.01% | 349,201 |
| 2020-08-18 | 2020-08-14 | 4.456 | 58,768 | +19,589 | 0.01% | 261,898 |
| 2020-07-31 | 2020-07-29 | 4.411 | 39,179 | +19,590 | 0.01% | 172,800 |
| 2020-07-28 | 2020-07-24 | 4.594 | 19,589 | +19,589 | 0.00% | 89,998 |
| 2019-11-05 | 2019-11-01 | 7.379 | 0 | -12,685 | ||
| 2019-10-08 | 2019-10-03 | 6.748 | 12,685 | -12,686 | 0.00% | 85,597 |
| 2019-10-04 | 2019-10-02 | 6.622 | 25,371 | +11,417 | 0.00% | 168,001 |
| 2019-10-03 | 2019-09-30 | 6.827 | 13,954 | +1,269 | 0.00% | 95,260 |
| 2019-09-27 | 2019-09-25 | 6.827 | 12,685 | +12,685 | 0.00% | 86,597 |
| 2019-03-28 | 2019-03-26 | 9.362 | 0 | -8,908 | ||
| 2019-03-13 | 2019-03-11 | 9.884 | 8,908 | +8,908 | 0.00% | 88,049 |
| 2018-09-05 | 2018-09-03 | 11.484 | 0 | -29,694 | ||
| 2018-08-27 | 2018-08-23 | 11.433 | 29,694 | -30,287 | 0.01% | 339,503 |
| 2018-08-23 | 2018-08-21 | 10.709 | 59,981 | -23,161 | 0.01% | 642,356 |
| 2018-08-17 | 2018-08-15 | 9.278 | 83,142 | -17,817 | 0.02% | 771,396 |
| 2018-08-15 | 2018-08-13 | 9.547 | 100,959 | -175,787 | 0.02% | 963,903 |
| 2018-08-01 | 2018-07-30 | 10.187 | 276,746 | -77,797 | 0.05% | 2,819,304 |
| 2018-07-27 | 2018-07-25 | 10.827 | 354,543 | +21,379 | 0.07% | 3,838,708 |
| 2018-07-18 | 2018-07-16 | 11.518 | 333,164 | +1,188 | 0.06% | 3,837,244 |
| 2018-07-09 | 2018-07-05 | 10.945 | 331,976 | +11,878 | 0.06% | 3,633,501 |
| 2018-07-06 | 2018-07-04 | 11.417 | 320,098 | +11,877 | 0.06% | 3,654,415 |
| 2018-06-26 | 2018-06-22 | 13.016 | 308,221 | +11,878 | 0.06% | 4,011,871 |
| 2018-06-25 | 2018-06-21 | 13.218 | 296,343 | +5,938 | 0.06% | 3,917,144 |
| 2018-06-22 | 2018-06-20 | 13.168 | 290,405 | -18,410 | 0.06% | 3,823,984 |
| 2018-06-21 | 2018-06-19 | 13.235 | 308,815 | +5,939 | 0.06% | 4,087,203 |
| 2018-06-20 | 2018-06-15 | 13.488 | 302,876 | +106,897 | 0.06% | 4,085,099 |
| 2018-06-19 | 2018-06-14 | 13.471 | 195,979 | +17,817 | 0.04% | 2,640,005 |
| 2018-06-15 | 2018-06-13 | 13.808 | 178,162 | -11,284 | 0.03% | 2,459,995 |
| 2018-06-13 | 2018-06-11 | 13.218 | 189,446 | -23,755 | 0.04% | 2,504,150 |
| 2018-06-12 | 2018-06-08 | 13.050 | 213,201 | +35,632 | 0.04% | 2,782,250 |
| 2018-06-11 | 2018-06-07 | 12.612 | 177,569 | +53,449 | 0.03% | 2,239,516 |
| 2018-06-08 | 2018-06-06 | 13.791 | 124,120 | -38,008 | 0.02% | 1,711,713 |
| 2018-06-06 | 2018-06-04 | 14.565 | 162,128 | -4,751 | 0.03% | 2,361,453 |
| 2018-06-05 | 2018-06-01 | 14.397 | 166,879 | -5,939 | 0.03% | 2,402,553 |
| 2018-06-04 | 2018-05-31 | 15.005 | 172,818 | -25,779,313 | 0.03% | 2,593,151 |
| 2018-06-01 | 2018-05-30 | 16.317 | 25,952,131 | +312,190 | 5.00% | 423,449,398 |
| 2018-05-31 | 2018-05-29 | 15.993 | 25,639,941 | -16,440 | 4.99% | 410,058,294 |
| 2018-05-10 | 2018-05-08 | 15.363 | 25,656,381 | -3,523 | 5.00% | 394,153,076 |
| 2018-04-27 | 2018-04-25 | 14.647 | 25,659,904 | +16,440 | 5.00% | 375,851,653 |
| 2018-04-25 | 2018-04-23 | 14.358 | 25,643,464 | -17,614 | 5.00% | 368,185,984 |
| 2018-04-12 | 2018-04-10 | 15.584 | 25,661,078 | +11,743 | 5.00% | 399,906,973 |
| 2018-03-22 | 2018-03-20 | 15.686 | 25,649,335 | +23,485 | 5.00% | 402,345,109 |
| 2018-03-20 | 2018-03-16 | 15.465 | 25,625,850 | +11,743 | 5.00% | 396,302,776 |
| 2018-03-05 | 2018-03-01 | 14.664 | 25,614,107 | -35,228 | 4.99% | 375,617,102 |
| 2018-03-02 | 2018-02-28 | 13.949 | 25,649,335 | -11,743 | 5.00% | 357,785,716 |
| 2018-02-28 | 2018-02-26 | 14.494 | 25,661,078 | +17,614 | 5.00% | 371,935,338 |
| 2018-02-09 | 2018-02-07 | 14.511 | 25,643,464 | -17,614 | 5.00% | 372,116,795 |
| 2018-02-01 | 2018-01-30 | 15.397 | 25,661,078 | -27,008 | 5.00% | 395,099,349 |
| 2018-01-31 | 2018-01-29 | 15.278 | 25,688,086 | -43,448 | 5.01% | 392,452,569 |
| 2018-01-25 | 2018-01-23 | 15.823 | 25,731,534 | -30,531 | 5.02% | 407,140,568 |
| 2018-01-24 | 2018-01-22 | 15.942 | 25,762,065 | -36,989 | 5.02% | 410,695,086 |
| 2018-01-22 | 2018-01-18 | 15.584 | 25,799,054 | -3,523 | 5.03% | 402,057,217 |
| 2018-01-19 | 2018-01-17 | 15.959 | 25,802,577 | -3,523 | 5.03% | 411,780,390 |
| 2018-01-18 | 2018-01-16 | 15.976 | 25,806,100 | -26,421 | 5.03% | 412,276,139 |
| 2018-01-17 | 2018-01-15 | 14.988 | 25,832,521 | -14,678 | 5.04% | 387,179,585 |
| 2018-01-16 | 2018-01-12 | 14.886 | 25,847,199 | -28,770 | 5.04% | 384,758,219 |
| 2018-01-15 | 2018-01-11 | 14.852 | 25,875,969 | -1,174 | 5.04% | 384,305,052 |
| 2018-01-12 | 2018-01-10 | 14.699 | 25,877,143 | -43,448 | 5.05% | 380,355,857 |
| 2018-01-11 | 2018-01-09 | 14.000 | 25,920,591 | -38,751 | 5.05% | 362,893,930 |
| 2018-01-10 | 2018-01-08 | 13.319 | 25,959,342 | -37,576 | 5.06% | 345,750,980 |
| 2018-01-08 | 2018-01-04 | 12.842 | 25,996,918 | -49,320 | 5.07% | 333,853,702 |
| 2018-01-05 | 2018-01-03 | 12.876 | 26,046,238 | -32,879 | 5.08% | 335,374,306 |
| 2018-01-03 | 2017-12-29 | 12.059 | 26,079,117 | +17,614 | 5.08% | 314,477,173 |
| 2017-12-18 | 2017-12-14 | 12.314 | 26,061,503 | -11,743 | 5.09% | 320,922,925 |
| 2017-11-24 | 2017-11-22 | 12.859 | 26,073,246 | -4,110 | 5.09% | 335,277,987 |
| 2017-11-21 | 2017-11-17 | 12.416 | 26,077,356 | -1,761 | 5.10% | 323,783,021 |
| 2017-11-10 | 2017-11-08 | 12.229 | 26,079,117 | -17,614 | 5.10% | 318,918,941 |
| 2017-11-03 | 2017-11-01 | 12.348 | 26,096,731 | +25,590,622 | 5.10% | 322,245,679 |
| 2017-10-27 | 2017-10-25 | 12.638 | 506,109 | -17,614 | 0.10% | 6,396,037 |
| 2017-10-25 | 2017-10-23 | 12.348 | 523,723 | -59,301 | 0.11% | 6,466,997 |
| 2017-10-23 | 2017-10-19 | 11.071 | 583,024 | -17,027 | 0.12% | 6,454,503 |
| 2017-10-17 | 2017-10-13 | 10.713 | 600,051 | +5,872 | 0.12% | 6,428,384 |
| 2017-09-18 | 2017-09-14 | 11.650 | 594,179 | -11,743 | 0.12% | 6,922,076 |
| 2017-09-15 | 2017-09-13 | 11.548 | 605,922 | -5,871 | 0.12% | 6,996,960 |
| 2017-09-14 | 2017-09-12 | 11.445 | 611,793 | -5,872 | 0.13% | 7,002,236 |
| 2017-09-06 | 2017-09-04 | 11.066 | 617,665 | +9,236 | 0.13% | 6,835,009 |
| 2017-08-30 | 2017-08-28 | 11.723 | 608,429 | -34,701 | 0.13% | 7,132,565 |
| 2017-08-29 | 2017-08-25 | 11.498 | 643,130 | -5,783 | 0.13% | 7,394,802 |
| 2017-08-22 | 2017-08-18 | 11.481 | 648,913 | -11,567 | 0.14% | 7,450,076 |
| 2017-08-08 | 2017-08-04 | 10.962 | 660,480 | -2,892 | 0.14% | 7,240,275 |
| 2017-07-26 | 2017-07-24 | 11.239 | 663,372 | -10,989 | 0.14% | 7,455,498 |
| 2017-07-21 | 2017-07-19 | 10.893 | 674,361 | -4,627 | 0.14% | 7,345,801 |
| 2017-07-20 | 2017-07-18 | 10.789 | 678,988 | -5,783 | 0.14% | 7,325,763 |
| 2017-07-10 | 2017-07-06 | 10.997 | 684,771 | -10,411 | 0.14% | 7,530,237 |
| 2017-07-07 | 2017-07-05 | 10.807 | 695,182 | -23,134 | 0.15% | 7,512,504 |
| 2017-07-05 | 2017-07-03 | 10.547 | 718,316 | -5,783 | 0.15% | 7,576,202 |
| 2017-07-04 | 2017-06-30 | 10.478 | 724,099 | -5,784 | 0.15% | 7,587,116 |
| 2017-07-03 | 2017-06-29 | 10.374 | 729,883 | -23,134 | 0.15% | 7,572,001 |
| 2017-06-30 | 2017-06-28 | 10.132 | 753,017 | -11,567 | 0.16% | 7,629,719 |
| 2017-06-28 | 2017-06-26 | 10.011 | 764,584 | -11,567 | 0.16% | 7,654,378 |
| 2017-06-27 | 2017-06-23 | 9.925 | 776,151 | -23,134 | 0.16% | 7,703,077 |
| 2017-06-26 | 2017-06-22 | 9.821 | 799,285 | -69,403 | 0.17% | 7,849,756 |
| 2017-06-23 | 2017-06-21 | 9.700 | 868,688 | -17,351 | 0.18% | 8,426,221 |
| 2017-06-22 | 2017-06-20 | 9.821 | 886,039 | -63,618 | 0.18% | 8,701,765 |
| 2017-06-09 | 2017-06-07 | 9.804 | 949,657 | -51,474 | 0.20% | 9,310,135 |
| 2017-06-06 | 2017-06-02 | 9.838 | 1,001,131 | +5,205 | 0.21% | 9,849,390 |
| 2017-06-02 | 2017-05-31 | 9.840 | 995,926 | +8,892 | 0.21% | 9,799,578 |
| 2017-05-31 | 2017-05-26 | 9.857 | 987,034 | -11,463 | 0.21% | 9,729,304 |
| 2017-05-29 | 2017-05-25 | 9.857 | 998,497 | -51,588 | 0.21% | 9,842,296 |
| 2017-05-25 | 2017-05-23 | 9.787 | 1,050,085 | -44,135 | 0.22% | 10,277,524 |
| 2017-05-24 | 2017-05-22 | 9.857 | 1,094,220 | -30,952 | 0.23% | 10,785,848 |
| 2017-05-23 | 2017-05-19 | 9.805 | 1,125,172 | -7,452 | 0.24% | 11,032,055 |
| 2017-05-19 | 2017-05-17 | 9.805 | 1,132,624 | -75,661 | 0.24% | 11,105,120 |
| 2017-05-17 | 2017-05-15 | 9.473 | 1,208,285 | -1,146 | 0.25% | 11,446,439 |
| 2017-05-15 | 2017-05-11 | 9.473 | 1,209,431 | -11,464 | 0.25% | 11,457,296 |
| 2017-05-11 | 2017-05-09 | 9.491 | 1,220,895 | -5,732 | 0.26% | 11,587,198 |
| 2017-05-05 | 2017-05-02 | 9.282 | 1,226,627 | +23,144 | 0.26% | 11,385,622 |
| 2017-04-25 | 2017-04-21 | 9.442 | 1,203,483 | -11,248 | 0.22% | 11,363,398 |
| 2017-04-19 | 2017-04-13 | 9.513 | 1,214,731 | -11,247 | 0.22% | 11,556,002 |
| 2017-04-12 | 2017-04-10 | 9.335 | 1,225,978 | -16,872 | 0.22% | 11,444,998 |
| 2017-04-11 | 2017-04-07 | 9.264 | 1,242,850 | -16,871 | 0.23% | 11,514,104 |
| 2017-04-10 | 2017-04-06 | 8.909 | 1,259,721 | -11,247 | 0.23% | 11,222,402 |
| 2017-04-07 | 2017-04-05 | 8.802 | 1,270,968 | -11,248 | 0.23% | 11,186,997 |
| 2017-03-31 | 2017-03-29 | 7.984 | 1,282,216 | -5,624 | 0.23% | 10,237,202 |
| 2017-03-29 | 2017-03-27 | 8.037 | 1,287,840 | -5,061 | 0.24% | 10,350,804 |
| 2017-03-22 | 2017-03-20 | 8.002 | 1,292,901 | -562 | 0.24% | 10,345,501 |
| 2017-02-21 | 2017-02-17 | 7.699 | 1,293,463 | -11,248 | 0.24% | 9,958,998 |
| 2017-02-20 | 2017-02-16 | 7.486 | 1,304,711 | -11,247 | 0.24% | 9,767,201 |
| 2017-02-10 | 2017-02-08 | 7.326 | 1,315,958 | +33,742 | 0.24% | 9,640,798 |
| 2017-02-07 | 2017-02-03 | 6.633 | 1,282,216 | +2,812 | 0.23% | 8,504,401 |
| 2017-02-02 | 2017-01-27 | 6.739 | 1,279,404 | +22,495 | 0.23% | 8,622,251 |
| 2017-01-23 | 2017-01-19 | 6.739 | 1,256,909 | +2,812 | 0.23% | 8,470,651 |
| 2017-01-18 | 2017-01-16 | 6.721 | 1,254,097 | +8,998 | 0.23% | 8,429,400 |
| 2017-01-13 | 2017-01-11 | 6.864 | 1,245,099 | -23,620 | 0.23% | 8,546,040 |
| 2017-01-05 | 2017-01-03 | 6.846 | 1,268,719 | +23,620 | 0.23% | 8,685,601 |
| 2016-12-21 | 2016-12-19 | 6.810 | 1,245,099 | +1,125 | 0.23% | 8,479,620 |
| 2016-12-12 | 2016-12-08 | 7.077 | 1,243,974 | +1,124 | 0.23% | 8,803,758 |
| 2016-09-14 | 2016-09-12 | 8.256 | 1,242,850 | +14,131 | 0.23% | 10,260,562 |
| 2016-08-22 | 2016-08-18 | 7.986 | 1,228,719 | -1,112 | 0.23% | 9,812,401 |
| 2016-08-18 | 2016-08-16 | 7.626 | 1,229,831 | -18,347 | 0.23% | 9,378,881 |
| 2016-08-17 | 2016-08-15 | 7.554 | 1,248,178 | +16,679 | 0.23% | 9,428,998 |
| 2016-08-16 | 2016-08-12 | 7.680 | 1,231,499 | +1,668 | 0.23% | 9,458,052 |
| 2016-06-17 | 2016-06-15 | 7.320 | 1,229,831 | -5,560 | 0.23% | 9,002,841 |
| 2016-06-16 | 2016-06-14 | 7.302 | 1,235,391 | +5,560 | 0.23% | 9,021,323 |
| 2016-06-10 | 2016-06-07 | 7.230 | 1,229,831 | -11,119 | 0.23% | 8,892,241 |
| 2016-05-31 | 2016-05-27 | 7.395 | 1,240,950 | +27,611 | 0.23% | 9,176,827 |
| 2016-04-01 | 2016-03-30 | 7.432 | 1,213,339 | -5,436 | 0.23% | 9,017,283 |
| 2016-03-31 | 2016-03-29 | 7.156 | 1,218,775 | -10,872 | 0.23% | 8,721,383 |
| 2016-03-30 | 2016-03-24 | 7.413 | 1,229,647 | -5,436 | 0.23% | 9,115,861 |
| 2016-03-29 | 2016-03-23 | 7.450 | 1,235,083 | -8,154 | 0.23% | 9,201,600 |
| 2016-03-14 | 2016-03-10 | 7.119 | 1,243,237 | +10,872 | 0.23% | 8,850,689 |
| 2015-12-29 | 2015-12-24 | 9.621 | 1,232,365 | -21,744 | 0.23% | 11,856,411 |
| 2015-11-26 | 2015-11-24 | 8.536 | 1,254,109 | +21,744 | 0.23% | 10,704,477 |
| 2015-11-23 | 2015-11-19 | 8.572 | 1,232,365 | -21,744 | 0.23% | 10,564,221 |
| 2015-11-20 | 2015-11-18 | 8.554 | 1,254,109 | -76,106 | 0.23% | 10,727,547 |
| 2015-11-16 | 2015-11-12 | 8.775 | 1,330,215 | -53,817 | 0.24% | 11,672,192 |
| 2015-11-06 | 2015-11-04 | 8.278 | 1,384,032 | +65,233 | 0.25% | 11,456,998 |
| 2015-11-04 | 2015-11-02 | 8.683 | 1,318,799 | -33,160 | 0.24% | 11,450,720 |
| 2015-11-02 | 2015-10-29 | 8.260 | 1,351,959 | +54,361 | 0.25% | 11,166,628 |
| 2015-10-28 | 2015-10-26 | 8.646 | 1,297,598 | +3,262 | 0.24% | 11,218,899 |
| 2015-10-22 | 2015-10-19 | 8.591 | 1,294,336 | +27,180 | 0.24% | 11,119,266 |
| 2015-10-20 | 2015-10-16 | 8.536 | 1,267,156 | +10,872 | 0.23% | 10,815,840 |
| 2015-10-09 | 2015-10-07 | 8.959 | 1,256,284 | +10,872 | 0.23% | 11,254,572 |
| 2015-10-08 | 2015-10-06 | 8.848 | 1,245,412 | +16,309 | 0.23% | 11,019,714 |
| 2015-10-07 | 2015-10-05 | 8.977 | 1,229,103 | +10,872 | 0.23% | 11,033,678 |
| 2015-10-06 | 2015-10-02 | 8.756 | 1,218,231 | -5,436 | 0.22% | 10,667,160 |
| 2015-10-05 | 2015-09-30 | 8.664 | 1,223,667 | +50,012 | 0.23% | 10,602,209 |
| 2015-09-30 | 2015-09-25 | 8.977 | 1,173,655 | +10,872 | 0.22% | 10,535,920 |
| 2015-09-25 | 2015-09-23 | 9.216 | 1,162,783 | +27,181 | 0.21% | 10,716,392 |
| 2015-09-23 | 2015-09-21 | 9.087 | 1,135,602 | +4,349 | 0.21% | 10,319,658 |
| 2015-09-18 | 2015-09-16 | 9.143 | 1,131,253 | +7,610 | 0.21% | 10,342,567 |
| 2015-08-26 | 2015-08-24 | 9.069 | 1,123,643 | -85,890 | 0.21% | 10,190,312 |
| 2015-08-24 | 2015-08-20 | 10.301 | 1,209,533 | -54,361 | 0.22% | 12,459,997 |
| 2015-06-19 | 2015-06-17 | 10.228 | 1,263,894 | +4,892 | 0.23% | 12,926,997 |
| 2015-06-17 | 2015-06-15 | 11.074 | 1,259,002 | -26,637 | 0.23% | 13,942,322 |
| 2015-06-12 | 2015-06-10 | 9.952 | 1,285,639 | +19,570 | 0.24% | 12,794,653 |
| 2015-06-10 | 2015-06-08 | 9.897 | 1,266,069 | +7,611 | 0.23% | 12,530,023 |
| 2015-06-04 | 2015-06-02 | 11.140 | 1,258,458 | -2,175 | 0.23% | 14,018,944 |
| 2015-06-03 | 2015-06-01 | 11.288 | 1,260,633 | +7,432 | 0.23% | 14,229,794 |
| 2015-06-02 | 2015-05-29 | 10.881 | 1,253,201 | +50,798 | 0.23% | 13,635,722 |
| 2015-05-29 | 2015-05-27 | 11.824 | 1,202,403 | -2,702 | 0.22% | 14,217,754 |
| 2015-05-22 | 2015-05-20 | 10.992 | 1,205,105 | +16,213 | 0.22% | 13,246,204 |
| 2015-05-05 | 2015-04-30 | 11.473 | 1,188,892 | +10,808 | 0.22% | 13,639,994 |
| 2015-04-29 | 2015-04-27 | 11.639 | 1,178,084 | -32,425 | 0.22% | 13,712,196 |
| 2015-04-17 | 2015-04-15 | 10.899 | 1,210,509 | +5,404 | 0.22% | 13,193,603 |
| 2015-04-15 | 2015-04-13 | 12.028 | 1,205,105 | -27,020 | 0.22% | 14,495,004 |
| 2015-04-13 | 2015-04-09 | 11.399 | 1,232,125 | -27,020 | 0.23% | 14,044,801 |
| 2015-04-10 | 2015-04-08 | 11.029 | 1,259,145 | -5,404 | 0.23% | 13,886,797 |
| 2015-04-09 | 2015-04-02 | 10.492 | 1,264,549 | -21,617 | 0.23% | 13,267,797 |
| 2015-03-26 | 2015-03-24 | 9.289 | 1,286,166 | -10,808 | 0.24% | 11,947,604 |
| 2015-03-24 | 2015-03-20 | 9.419 | 1,296,974 | +27,561 | 0.24% | 12,216,003 |
| 2015-03-23 | 2015-03-19 | 9.752 | 1,269,413 | +111,864 | 0.23% | 12,379,231 |
| 2015-02-23 | 2015-02-16 | 10.270 | 1,157,549 | +10,808 | 0.21% | 11,888,100 |
| 2015-02-17 | 2015-02-13 | 10.085 | 1,146,741 | +1,081 | 0.21% | 11,564,901 |
| 2015-02-13 | 2015-02-11 | 9.992 | 1,145,660 | +5,404 | 0.21% | 11,448,000 |
| 2015-02-12 | 2015-02-10 | 10.307 | 1,140,256 | +10,808 | 0.21% | 11,752,700 |
| 2015-02-09 | 2015-02-05 | 10.437 | 1,129,448 | +67,551 | 0.21% | 11,787,601 |
| 2015-02-06 | 2015-02-04 | 10.733 | 1,061,897 | +14,591 | 0.20% | 11,396,998 |
| 2015-02-03 | 2015-01-30 | 11.251 | 1,047,306 | +4,323 | 0.19% | 11,783,038 |
| 2015-02-02 | 2015-01-29 | 10.566 | 1,042,983 | +13,510 | 0.19% | 11,020,300 |
| 2015-01-30 | 2015-01-28 | 10.844 | 1,029,473 | +10,808 | 0.19% | 11,163,302 |
| 2015-01-23 | 2015-01-21 | 11.214 | 1,018,665 | -45,934 | 0.19% | 11,423,103 |
| 2014-12-19 | 2014-12-17 | 10.696 | 1,064,599 | -8,647 | 0.20% | 11,386,598 |
| 2014-12-18 | 2014-12-16 | 10.733 | 1,073,246 | -467,991 | 0.20% | 11,518,803 |
| 2014-12-15 | 2014-12-11 | 10.326 | 1,541,237 | -2,162 | 0.29% | 15,914,160 |
| 2014-12-09 | 2014-12-05 | 10.437 | 1,543,399 | -10,267 | 0.29% | 16,107,844 |
| 2014-12-08 | 2014-12-04 | 10.548 | 1,553,666 | -5,945 | 0.29% | 16,387,497 |
| 2014-12-05 | 2014-12-03 | 10.696 | 1,559,611 | +7,025 | 0.29% | 16,681,082 |
| 2014-12-04 | 2014-12-02 | 10.844 | 1,552,586 | +6,485 | 0.29% | 16,835,785 |
| 2014-12-03 | 2014-12-01 | 11.103 | 1,546,101 | -8,106 | 0.29% | 17,166,004 |
| 2014-12-02 | 2014-11-28 | 11.214 | 1,554,207 | +48,637 | 0.29% | 17,428,563 |
| 2014-11-28 | 2014-11-26 | 11.658 | 1,505,570 | +5,404 | 0.28% | 17,551,797 |
| 2014-11-26 | 2014-11-24 | 11.658 | 1,500,166 | +16,212 | 0.28% | 17,488,798 |
| 2014-11-20 | 2014-11-18 | 11.898 | 1,483,954 | +5,404 | 0.27% | 17,656,780 |
| 2014-11-17 | 2014-11-13 | 12.195 | 1,478,550 | +16,212 | 0.27% | 18,030,241 |
| 2014-11-13 | 2014-11-11 | 12.158 | 1,462,338 | +8,106 | 0.27% | 17,778,423 |
| 2014-11-12 | 2014-11-10 | 12.213 | 1,454,232 | +2,702 | 0.27% | 17,760,604 |
| 2014-11-05 | 2014-11-03 | 12.324 | 1,451,530 | +45,394 | 0.27% | 17,888,764 |
| 2014-11-04 | 2014-10-31 | 12.435 | 1,406,136 | +23,778 | 0.26% | 17,485,445 |
| 2014-11-03 | 2014-10-30 | 12.454 | 1,382,358 | +9,187 | 0.26% | 17,215,343 |
| 2014-10-27 | 2014-10-23 | 12.121 | 1,373,171 | +10,808 | 0.25% | 16,643,552 |
| 2014-10-23 | 2014-10-21 | 12.472 | 1,362,363 | +14,591 | 0.25% | 16,991,544 |
| 2014-10-16 | 2014-10-14 | 12.472 | 1,347,772 | +5,404 | 0.25% | 16,809,563 |
| 2014-10-15 | 2014-10-13 | 12.583 | 1,342,368 | +541 | 0.25% | 16,891,204 |
| 2014-10-08 | 2014-10-06 | 13.471 | 1,341,827 | -21,617 | 0.25% | 18,076,236 |
| 2014-10-03 | 2014-09-29 | 12.583 | 1,363,444 | +2,162 | 0.25% | 17,156,406 |
| 2014-09-29 | 2014-09-25 | 13.138 | 1,361,282 | -7,566 | 0.25% | 17,884,901 |
| 2014-09-26 | 2014-09-24 | 13.043 | 1,368,848 | -5,404 | 0.25% | 17,853,300 |
| 2014-09-25 | 2014-09-23 | 12.931 | 1,374,252 | +9,414 | 0.25% | 17,770,150 |
| 2014-09-16 | 2014-09-12 | 11.962 | 1,364,838 | +1,073 | 0.25% | 16,326,060 |
| 2014-08-28 | 2014-08-26 | 11.440 | 1,363,765 | +24,689 | 0.25% | 15,601,744 |
| 2014-08-26 | 2014-08-22 | 11.254 | 1,339,076 | +8,050 | 0.25% | 15,069,797 |
| 2014-08-25 | 2014-08-21 | 10.863 | 1,331,026 | +53,671 | 0.25% | 14,458,404 |
| 2014-08-20 | 2014-08-18 | 10.434 | 1,277,355 | +16,101 | 0.24% | 13,327,997 |
| 2014-08-19 | 2014-08-15 | 10.397 | 1,261,254 | +464,785 | 0.23% | 13,112,998 |
| 2014-08-15 | 2014-08-13 | 10.583 | 796,469 | +10,734 | 0.15% | 8,429,124 |
| 2014-06-24 | 2014-06-20 | 10.434 | 785,735 | +10,735 | 0.15% | 8,198,405 |
| 2014-06-23 | 2014-06-19 | 10.676 | 775,000 | +5,367 | 0.14% | 8,274,115 |
| 2014-06-13 | 2014-06-11 | 10.825 | 769,633 | +5,367 | 0.14% | 8,331,536 |
| 2014-06-12 | 2014-06-10 | 10.993 | 764,266 | +16,101 | 0.14% | 8,401,596 |
| 2014-06-03 | 2014-05-29 | 11.179 | 748,165 | +8,587 | 0.14% | 8,363,997 |
| 2014-05-30 | 2014-05-28 | 11.198 | 739,578 | +12,881 | 0.14% | 8,281,780 |
| 2014-05-13 | 2014-05-09 | 10.546 | 726,697 | +14,491 | 0.14% | 7,663,639 |
| 2014-05-12 | 2014-05-08 | 10.825 | 712,206 | +7,514 | 0.13% | 7,709,869 |
| 2014-05-09 | 2014-05-07 | 10.900 | 704,692 | +20,931 | 0.13% | 7,681,048 |
| 2014-05-02 | 2014-04-29 | 10.266 | 683,761 | +31,129 | 0.13% | 7,019,742 |
| 2014-04-09 | 2014-04-07 | 10.732 | 652,632 | +6,441 | 0.12% | 7,004,161 |
| 2014-04-02 | 2014-03-31 | 11.179 | 646,191 | +5,367 | 0.12% | 7,223,994 |
| 2014-04-01 | 2014-03-28 | 10.900 | 640,824 | +5,367 | 0.12% | 6,984,895 |
| 2014-03-31 | 2014-03-27 | 11.142 | 635,457 | +26,298 | 0.12% | 7,080,315 |
| 2014-03-19 | 2014-03-17 | 11.776 | 609,159 | +537 | 0.11% | 7,173,201 |
| 2014-03-18 | 2014-03-14 | 11.645 | 608,622 | +19,321 | 0.11% | 7,087,497 |
| 2014-03-17 | 2014-03-13 | 11.757 | 589,301 | +16,101 | 0.11% | 6,928,381 |
| 2014-03-14 | 2014-03-12 | 12.223 | 573,200 | +2,147 | 0.11% | 7,006,083 |
| 2014-03-13 | 2014-03-11 | 12.409 | 571,053 | +5,367 | 0.11% | 7,086,241 |
| 2014-03-07 | 2014-03-05 | 12.651 | 565,686 | -3,220 | 0.11% | 7,156,661 |
| 2014-03-06 | 2014-03-04 | 12.409 | 568,906 | +3,220 | 0.11% | 7,059,598 |
| 2014-03-03 | 2014-02-27 | 11.831 | 565,686 | -10,734 | 0.11% | 6,692,901 |
| 2014-02-20 | 2014-02-18 | 11.552 | 576,420 | -9,661 | 0.11% | 6,658,800 |
| 2014-02-19 | 2014-02-17 | 11.627 | 586,081 | -18,784 | 0.11% | 6,814,084 |
| 2014-02-17 | 2014-02-13 | 10.825 | 604,865 | +136,322 | 0.11% | 6,547,867 |
| 2014-02-14 | 2014-02-12 | 10.974 | 468,543 | +2,147 | 0.09% | 5,141,975 |
| 2014-02-13 | 2014-02-11 | 11.012 | 466,396 | +12,344 | 0.09% | 5,135,793 |
| 2014-02-12 | 2014-02-10 | 10.993 | 454,052 | -32,202 | 0.08% | 4,991,405 |
| 2014-02-10 | 2014-02-06 | 10.471 | 486,254 | -2,147 | 0.09% | 5,091,723 |
| 2014-02-04 | 2014-01-28 | 10.155 | 488,401 | -20,394 | 0.09% | 4,959,505 |
| 2014-01-29 | 2014-01-27 | 9.894 | 508,795 | +112,708 | 0.09% | 5,033,877 |
| 2014-01-28 | 2014-01-24 | 10.602 | 396,087 | +10,734 | 0.07% | 4,199,215 |
| 2014-01-24 | 2014-01-22 | 11.105 | 385,353 | -32,203 | 0.07% | 4,279,276 |
| 2014-01-22 | 2014-01-20 | 10.751 | 417,556 | -26,835 | 0.08% | 4,489,064 |
| 2014-01-20 | 2014-01-16 | 10.434 | 444,391 | +32,202 | 0.08% | 4,636,802 |
| 2014-01-17 | 2014-01-15 | 10.863 | 412,189 | +26,836 | 0.08% | 4,477,444 |
| 2014-01-14 | 2014-01-10 | 10.807 | 385,353 | +10,734 | 0.07% | 4,164,396 |
| 2014-01-10 | 2014-01-08 | 11.738 | 374,619 | -10,734 | 0.07% | 4,397,396 |
| 2014-01-08 | 2014-01-06 | 11.515 | 385,353 | +9,660 | 0.07% | 4,437,235 |
| 2014-01-06 | 2014-01-02 | 10.974 | 375,693 | +268,352 | 0.07% | 4,123,003 |
| 2014-01-03 | 2013-12-31 | 9.018 | 107,341 | +24,689 | 0.02% | 968,002 |
| 2013-12-27 | 2013-12-20 | 8.794 | 82,652 | -10,734 | 0.02% | 726,876 |
| 2013-12-23 | 2013-12-19 | 9.130 | 93,386 | 0.02% | 852,596 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy