History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 1,241,000 | +0 | 0.15% | 20,451,680 |
| 2025-10-13 | 2025-10-09 | 17.180 | 1,241,000 | +0 | 0.15% | 21,320,380 |
| 2025-10-10 | 2025-10-08 | 17.450 | 1,241,000 | +1,000 | 0.15% | 21,655,450 |
| 2025-10-09 | 2025-10-06 | 17.400 | 1,240,000 | -1,000 | 0.15% | 21,576,000 |
| 2025-10-02 | 2025-09-29 | 16.050 | 1,241,000 | -18,000 | 0.15% | 19,918,050 |
| 2025-09-25 | 2025-09-23 | 16.850 | 1,259,000 | -6,000 | 0.15% | 21,214,150 |
| 2025-09-24 | 2025-09-22 | 16.300 | 1,265,000 | -16,000 | 0.15% | 20,619,500 |
| 2025-09-22 | 2025-09-18 | 16.240 | 1,281,000 | -6,000 | 0.15% | 20,803,440 |
| 2025-09-17 | 2025-09-15 | 16.230 | 1,287,000 | -9,000 | 0.15% | 20,888,010 |
| 2025-09-16 | 2025-09-12 | 15.980 | 1,296,000 | +1,000 | 0.15% | 20,710,080 |
| 2025-09-12 | 2025-09-10 | 15.900 | 1,295,000 | -1,000 | 0.15% | 20,590,500 |
| 2025-09-11 | 2025-09-09 | 15.800 | 1,296,000 | +20,000 | 0.15% | 20,476,800 |
| 2025-09-10 | 2025-09-08 | 15.830 | 1,276,000 | -8,000 | 0.15% | 20,199,080 |
| 2025-09-08 | 2025-09-04 | 15.200 | 1,284,000 | +3,000 | 0.15% | 19,516,800 |
| 2025-09-04 | 2025-09-02 | 15.225 | 1,281,000 | +12,628 | 0.15% | 19,502,654 |
| 2025-09-03 | 2025-09-01 | 15.357 | 1,268,372 | -7,830 | 0.15% | 19,478,879 |
| 2025-09-02 | 2025-08-29 | 15.214 | 1,276,202 | -6,850 | 0.15% | 19,416,567 |
| 2025-09-01 | 2025-08-28 | 14.550 | 1,283,052 | -979 | 0.15% | 18,668,635 |
| 2025-08-28 | 2025-08-26 | 14.744 | 1,284,031 | +979 | 0.15% | 18,932,160 |
| 2025-08-26 | 2025-08-22 | 14.918 | 1,283,052 | -9,787 | 0.15% | 19,140,595 |
| 2025-08-25 | 2025-08-21 | 14.397 | 1,292,839 | +9,787 | 0.15% | 18,612,888 |
| 2025-08-22 | 2025-08-20 | 14.285 | 1,283,052 | +23,488 | 0.15% | 18,327,775 |
| 2025-08-21 | 2025-08-19 | 15.204 | 1,259,564 | +26,424 | 0.15% | 19,150,561 |
| 2025-08-18 | 2025-08-14 | 13.477 | 1,233,140 | -978 | 0.15% | 16,619,406 |
| 2025-08-14 | 2025-08-12 | 13.794 | 1,234,118 | +19,573 | 0.15% | 17,023,497 |
| 2025-08-13 | 2025-08-11 | 13.784 | 1,214,545 | -1,957 | 0.15% | 16,741,096 |
| 2025-08-12 | 2025-08-08 | 13.896 | 1,216,502 | -1,957 | 0.15% | 16,904,801 |
| 2025-08-06 | 2025-08-04 | 13.447 | 1,218,459 | +7,829 | 0.15% | 16,384,196 |
| 2025-08-05 | 2025-08-01 | 13.774 | 1,210,630 | +979 | 0.15% | 16,674,762 |
| 2025-08-04 | 2025-07-31 | 14.080 | 1,209,651 | -9,787 | 0.14% | 17,032,078 |
| 2025-08-01 | 2025-07-30 | 13.590 | 1,219,438 | +979 | 0.15% | 16,571,800 |
| 2025-07-30 | 2025-07-28 | 13.651 | 1,218,459 | -9,787 | 0.15% | 16,633,196 |
| 2025-07-29 | 2025-07-25 | 13.161 | 1,228,246 | -979 | 0.15% | 16,164,398 |
| 2025-07-25 | 2025-07-23 | 12.834 | 1,229,225 | +979 | 0.15% | 15,775,362 |
| 2025-07-18 | 2025-07-16 | 11.955 | 1,228,246 | -12,723 | 0.15% | 14,683,499 |
| 2025-07-17 | 2025-07-15 | 11.853 | 1,240,969 | -12,723 | 0.15% | 14,708,800 |
| 2025-07-16 | 2025-07-14 | 11.873 | 1,253,692 | -979 | 0.15% | 14,885,222 |
| 2025-07-15 | 2025-07-11 | 11.750 | 1,254,671 | +19,574 | 0.15% | 14,743,005 |
| 2025-07-14 | 2025-07-10 | 11.607 | 1,235,097 | -3,915 | 0.15% | 14,336,321 |
| 2025-07-11 | 2025-07-09 | 11.424 | 1,239,012 | +3,915 | 0.15% | 14,153,884 |
| 2025-06-20 | 2025-06-18 | 11.485 | 1,235,097 | +19,574 | 0.15% | 14,184,881 |
| 2025-06-19 | 2025-06-17 | 11.505 | 1,215,523 | +13,701 | 0.15% | 13,984,917 |
| 2025-06-10 | 2025-06-06 | 12.210 | 1,201,822 | +31,189 | 0.14% | 14,674,756 |
| 2025-05-14 | 2025-05-12 | 9.882 | 1,170,633 | +9,533 | 0.14% | 11,567,764 |
| 2025-04-17 | 2025-04-15 | 10.102 | 1,161,100 | +954 | 0.14% | 11,729,343 |
| 2025-03-28 | 2025-03-26 | 9.221 | 1,160,146 | -2,860 | 0.14% | 10,697,426 |
| 2025-03-26 | 2025-03-24 | 9.483 | 1,163,006 | +2,860 | 0.14% | 11,028,797 |
| 2025-03-10 | 2025-03-06 | 8.140 | 1,160,146 | -2,860 | 0.14% | 9,443,916 |
| 2025-03-05 | 2025-03-03 | 8.014 | 1,163,006 | +953 | 0.14% | 9,320,798 |
| 2025-03-03 | 2025-02-27 | 8.465 | 1,162,053 | -953 | 0.14% | 9,837,330 |
| 2025-02-28 | 2025-02-26 | 8.434 | 1,163,006 | -1,907 | 0.14% | 9,808,798 |
| 2025-02-27 | 2025-02-25 | 8.287 | 1,164,913 | -12,393 | 0.14% | 9,653,801 |
| 2025-02-26 | 2025-02-24 | 8.476 | 1,177,306 | -2,859 | 0.15% | 9,978,804 |
| 2025-02-19 | 2025-02-17 | 8.780 | 1,180,165 | -18,113 | 0.15% | 10,362,056 |
| 2025-02-18 | 2025-02-14 | 8.633 | 1,198,278 | -19,065 | 0.15% | 10,345,112 |
| 2025-02-13 | 2025-02-11 | 8.633 | 1,217,343 | +12,392 | 0.15% | 10,509,706 |
| 2025-02-04 | 2025-01-28 | 8.256 | 1,204,951 | -47,664 | 0.15% | 9,947,682 |
| 2025-01-07 | 2025-01-03 | 8.350 | 1,252,615 | +953 | 0.15% | 10,459,440 |
| 2025-01-03 | 2024-12-31 | 8.549 | 1,251,662 | -19,065 | 0.15% | 10,700,953 |
| 2025-01-02 | 2024-12-27 | 8.182 | 1,270,727 | +1,906 | 0.16% | 10,397,397 |
| 2024-12-30 | 2024-12-24 | 8.151 | 1,268,821 | +9,533 | 0.16% | 10,341,872 |
| 2024-12-20 | 2024-12-18 | 8.140 | 1,259,288 | -4,766 | 0.16% | 10,250,960 |
| 2024-12-19 | 2024-12-17 | 8.161 | 1,264,054 | -14,300 | 0.16% | 10,316,277 |
| 2024-12-18 | 2024-12-16 | 8.014 | 1,278,354 | -9,532 | 0.16% | 10,245,243 |
| 2024-12-13 | 2024-12-11 | 8.308 | 1,287,886 | +42,897 | 0.16% | 10,699,916 |
| 2024-12-12 | 2024-12-10 | 8.549 | 1,244,989 | -2,860 | 0.15% | 10,643,903 |
| 2024-12-09 | 2024-12-05 | 8.329 | 1,247,849 | -4,766 | 0.15% | 10,393,464 |
| 2024-11-19 | 2024-11-15 | 8.812 | 1,252,615 | -11,439 | 0.15% | 11,037,600 |
| 2024-11-18 | 2024-11-14 | 8.927 | 1,264,054 | -9,533 | 0.16% | 11,284,257 |
| 2024-11-15 | 2024-11-13 | 9.032 | 1,273,587 | -1,907 | 0.16% | 11,502,958 |
| 2024-11-12 | 2024-11-08 | 9.021 | 1,275,494 | -13,346 | 0.16% | 11,506,802 |
| 2024-11-07 | 2024-11-05 | 8.476 | 1,288,840 | +34,318 | 0.16% | 10,924,162 |
| 2024-11-05 | 2024-11-01 | 9.042 | 1,254,522 | -23,832 | 0.16% | 11,343,924 |
| 2024-11-01 | 2024-10-30 | 8.686 | 1,278,354 | +1,907 | 0.16% | 11,103,483 |
| 2024-10-24 | 2024-10-22 | 8.497 | 1,276,447 | -19,066 | 0.16% | 10,845,899 |
| 2024-10-23 | 2024-10-21 | 8.392 | 1,295,513 | -28,598 | 0.16% | 10,872,002 |
| 2024-10-22 | 2024-10-18 | 8.392 | 1,324,111 | -954 | 0.16% | 11,111,998 |
| 2024-10-21 | 2024-10-17 | 8.046 | 1,325,065 | -20,019 | 0.16% | 10,661,304 |
| 2024-10-18 | 2024-10-16 | 8.214 | 1,345,084 | +23,833 | 0.17% | 11,048,134 |
| 2024-10-16 | 2024-10-14 | 8.046 | 1,321,251 | -3,814 | 0.16% | 10,630,617 |
| 2024-10-15 | 2024-10-10 | 8.182 | 1,325,065 | +28,599 | 0.16% | 10,842,004 |
| 2024-10-10 | 2024-10-08 | 7.972 | 1,296,466 | -1,907 | 0.16% | 10,336,000 |
| 2024-10-09 | 2024-10-07 | 8.361 | 1,298,373 | +20,019 | 0.16% | 10,855,143 |
| 2024-10-08 | 2024-10-04 | 8.067 | 1,278,354 | +125,834 | 0.16% | 10,312,293 |
| 2024-10-07 | 2024-10-03 | 7.553 | 1,152,520 | +38,131 | 0.14% | 8,704,799 |
| 2024-10-04 | 2024-10-02 | 7.794 | 1,114,389 | -6,673 | 0.14% | 8,685,671 |
| 2024-10-03 | 2024-09-30 | 7.458 | 1,121,062 | +75,310 | 0.14% | 8,361,361 |
| 2024-10-02 | 2024-09-27 | 7.091 | 1,045,752 | -41,945 | 0.13% | 7,415,717 |
| 2024-09-25 | 2024-09-23 | 6.483 | 1,087,697 | +953 | 0.14% | 7,051,381 |
| 2024-09-24 | 2024-09-20 | 6.493 | 1,086,744 | -73,402 | 0.13% | 7,056,603 |
| 2024-09-11 | 2024-09-09 | 5.906 | 1,160,146 | -4,767 | 0.14% | 6,851,707 |
| 2024-09-10 | 2024-09-05 | 5.665 | 1,164,913 | +5,720 | 0.14% | 6,598,801 |
| 2024-09-09 | 2024-09-04 | 6.280 | 1,159,193 | +146,806 | 0.14% | 7,279,899 |
| 2024-09-05 | 2024-09-03 | 6.225 | 1,012,387 | +53,565 | 0.13% | 6,301,870 |
| 2024-09-02 | 2024-08-29 | 6.269 | 958,822 | +4,514 | 0.13% | 6,010,920 |
| 2024-08-29 | 2024-08-27 | 6.203 | 954,308 | -32,502 | 0.13% | 5,919,202 |
| 2024-08-27 | 2024-08-23 | 6.269 | 986,810 | +1,806 | 0.13% | 6,186,379 |
| 2024-08-26 | 2024-08-22 | 6.535 | 985,004 | +10,834 | 0.13% | 6,436,897 |
| 2024-08-20 | 2024-08-16 | 6.258 | 974,170 | -3,612 | 0.13% | 6,096,348 |
| 2024-08-07 | 2024-08-05 | 6.036 | 977,782 | +4,515 | 0.13% | 5,902,352 |
| 2024-08-05 | 2024-08-01 | 6.180 | 973,267 | +902 | 0.13% | 6,015,237 |
| 2024-07-26 | 2024-07-24 | 6.347 | 972,365 | +21,669 | 0.13% | 6,171,212 |
| 2024-07-23 | 2024-07-19 | 6.413 | 950,696 | +1,805 | 0.12% | 6,096,868 |
| 2024-07-10 | 2024-07-08 | 6.369 | 948,891 | +24,377 | 0.12% | 6,043,252 |
| 2024-07-09 | 2024-07-05 | 6.535 | 924,514 | +1,806 | 0.12% | 6,041,601 |
| 2024-07-05 | 2024-07-03 | 6.291 | 922,708 | +11,737 | 0.12% | 5,804,959 |
| 2024-07-04 | 2024-07-02 | 6.203 | 910,971 | +9,931 | 0.12% | 5,650,399 |
| 2024-06-27 | 2024-06-25 | 5.970 | 901,040 | +5,417 | 0.12% | 5,379,221 |
| 2024-06-26 | 2024-06-24 | 5.992 | 895,623 | -138,135 | 0.12% | 5,366,721 |
| 2024-06-19 | 2024-06-17 | 6.147 | 1,033,758 | +4,514 | 0.14% | 6,354,749 |
| 2024-06-12 | 2024-06-07 | 7.877 | 1,029,244 | +22,571 | 0.14% | 8,107,154 |
| 2024-06-11 | 2024-06-06 | 7.877 | 1,006,673 | +85,456 | 0.13% | 7,929,367 |
| 2024-06-06 | 2024-06-04 | 8.109 | 921,217 | -8,189 | 0.13% | 7,469,997 |
| 2024-05-30 | 2024-05-28 | 8.231 | 929,406 | +9,007 | 0.14% | 7,649,900 |
| 2024-05-28 | 2024-05-24 | 8.158 | 920,399 | +3,276 | 0.14% | 7,508,324 |
| 2024-05-24 | 2024-05-22 | 8.353 | 917,123 | +8,188 | 0.14% | 7,660,799 |
| 2024-05-23 | 2024-05-21 | 8.255 | 908,935 | +1,638 | 0.14% | 7,503,604 |
| 2024-05-20 | 2024-05-16 | 8.500 | 907,297 | -6,551 | 0.14% | 7,711,682 |
| 2024-05-06 | 2024-05-02 | 7.303 | 913,848 | -8,188 | 0.14% | 6,673,682 |
| 2024-04-29 | 2024-04-25 | 6.985 | 922,036 | +8,188 | 0.14% | 6,440,718 |
| 2024-04-12 | 2024-04-10 | 6.998 | 913,848 | +8,189 | 0.14% | 6,394,682 |
| 2024-04-05 | 2024-04-02 | 7.010 | 905,659 | +8,189 | 0.14% | 6,348,440 |
| 2024-04-03 | 2024-03-28 | 6.839 | 897,470 | -14,740 | 0.13% | 6,137,597 |
| 2024-03-21 | 2024-03-19 | 7.095 | 912,210 | -8,189 | 0.14% | 6,472,340 |
| 2024-03-18 | 2024-03-14 | 7.193 | 920,399 | +4,095 | 0.14% | 6,620,363 |
| 2024-03-12 | 2024-03-08 | 6.985 | 916,304 | -1,638 | 0.14% | 6,400,678 |
| 2024-03-08 | 2024-03-06 | 6.985 | 917,942 | +12,283 | 0.14% | 6,412,120 |
| 2024-03-07 | 2024-03-05 | 6.924 | 905,659 | +2,457 | 0.14% | 6,271,020 |
| 2024-03-05 | 2024-03-01 | 6.961 | 903,202 | +1,637 | 0.14% | 6,287,097 |
| 2024-03-04 | 2024-02-29 | 6.936 | 901,565 | +11,464 | 0.14% | 6,253,682 |
| 2024-03-01 | 2024-02-28 | 7.034 | 890,101 | -8,188 | 0.13% | 6,261,122 |
| 2024-02-28 | 2024-02-26 | 6.485 | 898,289 | -222,730 | 0.14% | 5,825,068 |
| 2024-02-05 | 2024-02-01 | 6.350 | 1,121,019 | -4,913 | 0.17% | 7,118,799 |
| 2024-01-04 | 2024-01-02 | 5.923 | 1,125,932 | +25,384 | 0.17% | 6,668,748 |
| 2023-12-13 | 2023-12-11 | 5.495 | 1,100,548 | -8,188 | 0.17% | 6,048,002 |
| 2023-12-06 | 2023-12-04 | 5.666 | 1,108,736 | -17,196 | 0.17% | 6,282,558 |
| 2023-12-01 | 2023-11-29 | 5.654 | 1,125,932 | -6,551 | 0.17% | 6,366,248 |
| 2023-10-16 | 2023-10-12 | 5.862 | 1,132,483 | +12,283 | 0.17% | 6,638,398 |
| 2023-09-27 | 2023-09-25 | 5.886 | 1,120,200 | +4,913 | 0.17% | 6,593,758 |
| 2023-09-26 | 2023-09-22 | 6.106 | 1,115,287 | -6,551 | 0.17% | 6,809,999 |
| 2023-09-25 | 2023-09-21 | 6.106 | 1,121,838 | +8,189 | 0.17% | 6,850,000 |
| 2023-09-07 | 2023-09-05 | 6.435 | 1,113,649 | +33,109 | 0.17% | 7,166,009 |
| 2023-09-05 | 2023-08-31 | 6.510 | 1,080,540 | +1,592 | 0.17% | 7,034,442 |
| 2023-09-04 | 2023-08-30 | 6.548 | 1,078,948 | +4,774 | 0.17% | 7,064,758 |
| 2023-08-31 | 2023-08-29 | 6.699 | 1,074,174 | +1,591 | 0.17% | 7,195,498 |
| 2023-08-22 | 2023-08-18 | 6.095 | 1,072,583 | +1,591 | 0.17% | 6,537,801 |
| 2023-08-16 | 2023-08-14 | 6.271 | 1,070,992 | -14,322 | 0.17% | 6,716,543 |
| 2023-08-09 | 2023-08-07 | 6.586 | 1,085,314 | +9,548 | 0.17% | 7,147,361 |
| 2023-08-03 | 2023-08-01 | 7.176 | 1,075,766 | -15,118 | 0.17% | 7,719,923 |
| 2023-08-02 | 2023-07-31 | 7.164 | 1,090,884 | +1,592 | 0.17% | 7,814,703 |
| 2023-06-30 | 2023-06-28 | 6.636 | 1,089,292 | +15,118 | 0.17% | 7,228,318 |
| 2023-06-28 | 2023-06-26 | 6.397 | 1,074,174 | +795 | 0.17% | 6,871,498 |
| 2023-06-19 | 2023-06-15 | 6.108 | 1,073,379 | +15,914 | 0.17% | 6,556,143 |
| 2023-06-13 | 2023-06-09 | 6.296 | 1,057,465 | +796 | 0.16% | 6,658,291 |
| 2023-06-08 | 2023-06-06 | 6.708 | 1,056,669 | +62,897 | 0.16% | 7,088,493 |
| 2023-05-23 | 2023-05-19 | 6.628 | 993,772 | +10,476 | 0.16% | 6,586,879 |
| 2023-05-10 | 2023-05-08 | 7.069 | 983,296 | +4,490 | 0.16% | 6,951,062 |
| 2023-05-09 | 2023-05-05 | 6.962 | 978,806 | -14,966 | 0.16% | 6,814,682 |
| 2023-05-08 | 2023-05-04 | 7.417 | 993,772 | -44,900 | 0.16% | 7,370,398 |
| 2023-05-04 | 2023-05-02 | 6.949 | 1,038,672 | -8,979 | 0.17% | 7,217,603 |
| 2023-05-03 | 2023-04-28 | 6.802 | 1,047,651 | +57,620 | 0.17% | 7,125,997 |
| 2023-04-28 | 2023-04-26 | 6.481 | 990,031 | -67,349 | 0.16% | 6,416,553 |
| 2023-04-27 | 2023-04-25 | 6.454 | 1,057,380 | -119,731 | 0.18% | 6,824,792 |
| 2023-04-26 | 2023-04-24 | 6.508 | 1,177,111 | -5,987 | 0.19% | 7,660,509 |
| 2023-04-25 | 2023-04-21 | 6.414 | 1,183,098 | -231,980 | 0.20% | 7,588,801 |
| 2023-04-24 | 2023-04-20 | 6.428 | 1,415,078 | -46,396 | 0.23% | 9,095,712 |
| 2023-04-21 | 2023-04-19 | 6.561 | 1,461,474 | -61,362 | 0.24% | 9,589,232 |
| 2023-04-20 | 2023-04-18 | 6.615 | 1,522,836 | -89,799 | 0.25% | 10,073,249 |
| 2023-04-19 | 2023-04-17 | 6.575 | 1,612,635 | -44,899 | 0.27% | 10,602,601 |
| 2023-04-18 | 2023-04-14 | 6.535 | 1,657,534 | -285,859 | 0.27% | 10,831,348 |
| 2023-04-17 | 2023-04-13 | 6.642 | 1,943,393 | -140,685 | 0.32% | 12,907,087 |
| 2023-04-14 | 2023-04-12 | 6.561 | 2,084,078 | -59,866 | 0.35% | 13,674,350 |
| 2023-04-13 | 2023-04-11 | 6.588 | 2,143,944 | -85,309 | 0.36% | 14,124,451 |
| 2023-04-04 | 2023-03-31 | 6.401 | 2,229,253 | -7,483 | 0.37% | 14,269,413 |
| 2023-03-30 | 2023-03-28 | 6.441 | 2,236,736 | -37,416 | 0.37% | 14,406,981 |
| 2023-03-27 | 2023-03-23 | 5.826 | 2,274,152 | +26,940 | 0.38% | 13,250,040 |
| 2023-03-17 | 2023-03-15 | 5.773 | 2,247,212 | +6,735 | 0.37% | 12,972,958 |
| 2023-03-10 | 2023-03-08 | 6.054 | 2,240,477 | -29,933 | 0.37% | 13,562,817 |
| 2023-02-21 | 2023-02-17 | 6.414 | 2,270,410 | +27,688 | 0.38% | 14,563,198 |
| 2023-02-14 | 2023-02-10 | 6.521 | 2,242,722 | +5,986 | 0.37% | 14,625,357 |
| 2023-02-13 | 2023-02-09 | 6.508 | 2,236,736 | +22,450 | 0.37% | 14,556,431 |
| 2023-02-07 | 2023-02-03 | 6.120 | 2,214,286 | +748 | 0.37% | 13,552,219 |
| 2023-02-03 | 2023-02-01 | 5.653 | 2,213,538 | +2,993 | 0.37% | 12,512,341 |
| 2023-02-02 | 2023-01-31 | 5.519 | 2,210,545 | +8,980 | 0.37% | 12,200,023 |
| 2023-01-27 | 2023-01-20 | 5.626 | 2,201,565 | +172,115 | 0.36% | 12,385,822 |
| 2023-01-18 | 2023-01-16 | 5.479 | 2,029,450 | +63,607 | 0.34% | 11,119,197 |
| 2022-12-23 | 2022-12-21 | 4.931 | 1,965,843 | -18,708 | 0.33% | 9,693,630 |
| 2022-12-15 | 2022-12-13 | 5.252 | 1,984,551 | -3,742 | 0.33% | 10,422,359 |
| 2022-12-13 | 2022-12-09 | 5.372 | 1,988,293 | +19,457 | 0.33% | 10,681,141 |
| 2022-12-08 | 2022-12-06 | 5.252 | 1,968,836 | +43,402 | 0.33% | 10,339,828 |
| 2022-12-07 | 2022-12-05 | 5.252 | 1,925,434 | +255,927 | 0.32% | 10,111,892 |
| 2022-12-06 | 2022-12-02 | 4.958 | 1,669,507 | +291,845 | 0.28% | 8,277,008 |
| 2022-12-05 | 2022-12-01 | 4.543 | 1,377,662 | +7,484 | 0.23% | 6,259,402 |
| 2022-11-23 | 2022-11-21 | 4.503 | 1,370,178 | -22,450 | 0.23% | 6,170,468 |
| 2022-11-22 | 2022-11-18 | 4.276 | 1,392,628 | +22,450 | 0.23% | 5,955,200 |
| 2022-11-18 | 2022-11-16 | 4.370 | 1,370,178 | +18,708 | 0.23% | 5,987,368 |
| 2022-11-17 | 2022-11-15 | 4.490 | 1,351,470 | +11,224 | 0.22% | 6,068,158 |
| 2022-11-15 | 2022-11-11 | 4.062 | 1,340,246 | +17,212 | 0.22% | 5,444,642 |
| 2022-11-10 | 2022-11-08 | 4.036 | 1,323,034 | +11,225 | 0.22% | 5,339,360 |
| 2022-11-04 | 2022-11-02 | 4.223 | 1,311,809 | +2,245 | 0.22% | 5,539,479 |
| 2022-10-28 | 2022-10-26 | 4.250 | 1,309,564 | +8,980 | 0.22% | 5,564,999 |
| 2022-10-20 | 2022-10-18 | 4.223 | 1,300,584 | +2,245 | 0.22% | 5,492,078 |
| 2022-09-14 | 2022-09-09 | 5.078 | 1,298,339 | +8,979 | 0.22% | 6,592,998 |
| 2022-09-05 | 2022-09-01 | 5.212 | 1,289,360 | -3,741 | 0.21% | 6,719,702 |
| 2022-09-02 | 2022-08-31 | 5.385 | 1,293,101 | -7,483 | 0.21% | 6,963,839 |
| 2022-08-31 | 2022-08-29 | 5.131 | 1,300,584 | +748 | 0.22% | 6,673,918 |
| 2022-08-10 | 2022-08-08 | 5.238 | 1,299,836 | +1,497 | 0.22% | 6,809,039 |
| 2022-08-05 | 2022-08-03 | 5.198 | 1,298,339 | +5,238 | 0.22% | 6,749,148 |
| 2022-08-03 | 2022-08-01 | 5.399 | 1,293,101 | +14,218 | 0.21% | 6,981,119 |
| 2022-07-28 | 2022-07-26 | 6.147 | 1,278,883 | -70,342 | 0.21% | 7,861,400 |
| 2022-07-27 | 2022-07-25 | 5.479 | 1,349,225 | +2,245 | 0.22% | 7,392,298 |
| 2022-07-26 | 2022-07-22 | 5.586 | 1,346,980 | +23,946 | 0.22% | 7,523,998 |
| 2022-07-25 | 2022-07-21 | 5.492 | 1,323,034 | +14,966 | 0.22% | 7,266,479 |
| 2022-07-13 | 2022-07-11 | 5.492 | 1,308,068 | -6,735 | 0.22% | 7,184,282 |
| 2022-07-11 | 2022-07-07 | 5.265 | 1,314,803 | +7,484 | 0.22% | 6,922,582 |
| 2022-06-20 | 2022-06-16 | 5.278 | 1,307,319 | +2,993 | 0.21% | 6,900,648 |
| 2022-06-17 | 2022-06-15 | 5.278 | 1,304,326 | +5,238 | 0.21% | 6,884,850 |
| 2022-06-08 | 2022-06-06 | 5.011 | 1,299,088 | +7,483 | 0.21% | 6,510,001 |
| 2022-06-07 | 2022-06-02 | 5.172 | 1,291,605 | +2,245 | 0.21% | 6,679,622 |
| 2022-06-02 | 2022-05-31 | 5.721 | 1,289,360 | +62,093 | 0.21% | 7,375,960 |
| 2022-05-11 | 2022-05-06 | 6.213 | 1,227,267 | -8,538 | 0.21% | 7,624,498 |
| 2022-05-10 | 2022-05-05 | 6.339 | 1,235,805 | +7,115 | 0.21% | 7,833,871 |
| 2022-04-21 | 2022-04-19 | 6.255 | 1,228,690 | -27,747 | 0.21% | 7,685,149 |
| 2022-04-14 | 2022-04-12 | 6.044 | 1,256,437 | +8,537 | 0.22% | 7,593,799 |
| 2022-04-04 | 2022-03-31 | 5.369 | 1,247,900 | -10,671 | 0.22% | 6,700,282 |
| 2022-03-29 | 2022-03-25 | 5.285 | 1,258,571 | +10,671 | 0.22% | 6,651,438 |
| 2022-02-16 | 2022-02-14 | 5.721 | 1,247,900 | -48,379 | 0.22% | 7,138,782 |
| 2021-12-10 | 2021-12-08 | 5.215 | 1,296,279 | +1,423 | 0.22% | 6,759,621 |
| 2021-12-06 | 2021-12-02 | 5.229 | 1,294,856 | +5,692 | 0.22% | 6,770,401 |
| 2021-11-15 | 2021-11-11 | 5.116 | 1,289,164 | +19,209 | 0.22% | 6,595,679 |
| 2021-09-08 | 2021-09-06 | 5.712 | 1,269,955 | +32,563 | 0.22% | 7,254,617 |
| 2021-09-03 | 2021-09-01 | 5.309 | 1,237,392 | +693 | 0.22% | 6,568,801 |
| 2021-08-26 | 2021-08-24 | 6.044 | 1,236,699 | +9,705 | 0.22% | 7,474,962 |
| 2021-07-06 | 2021-07-02 | 7.285 | 1,226,994 | -693 | 0.22% | 8,938,503 |
| 2021-06-24 | 2021-06-22 | 7.400 | 1,227,687 | +693 | 0.22% | 9,085,231 |
| 2021-06-03 | 2021-06-01 | 8.150 | 1,226,994 | +10,399 | 0.22% | 10,000,503 |
| 2021-05-31 | 2021-05-27 | 8.594 | 1,216,595 | +10,398 | 0.21% | 10,454,896 |
| 2021-05-28 | 2021-05-26 | 8.594 | 1,206,197 | +70,726 | 0.21% | 10,365,540 |
| 2021-05-05 | 2021-05-03 | 7.413 | 1,135,471 | +669 | 0.21% | 8,417,121 |
| 2021-04-28 | 2021-04-26 | 6.412 | 1,134,802 | -13,382 | 0.21% | 7,275,841 |
| 2021-04-27 | 2021-04-23 | 6.456 | 1,148,184 | +3,346 | 0.21% | 7,413,121 |
| 2021-04-08 | 2021-04-01 | 5.993 | 1,144,838 | +13,382 | 0.21% | 6,861,108 |
| 2021-03-31 | 2021-03-29 | 6.083 | 1,131,456 | -8,699 | 0.21% | 6,882,368 |
| 2021-03-30 | 2021-03-26 | 5.829 | 1,140,155 | -4,683 | 0.21% | 6,645,602 |
| 2021-03-26 | 2021-03-24 | 5.799 | 1,144,838 | +2,007 | 0.21% | 6,638,678 |
| 2021-03-25 | 2021-03-23 | 5.903 | 1,142,831 | +5,353 | 0.21% | 6,746,600 |
| 2021-03-16 | 2021-03-12 | 4.872 | 1,137,478 | -3,346 | 0.21% | 5,541,999 |
| 2021-03-15 | 2021-03-11 | 4.693 | 1,140,824 | -11,375 | 0.21% | 5,353,701 |
| 2021-01-29 | 2021-01-27 | 4.932 | 1,152,199 | -2,007 | 0.21% | 5,682,602 |
| 2021-01-18 | 2021-01-14 | 4.768 | 1,154,206 | -61,558 | 0.21% | 5,502,751 |
| 2021-01-06 | 2021-01-04 | 4.678 | 1,215,764 | -48,175 | 0.22% | 5,687,212 |
| 2021-01-05 | 2020-12-31 | 4.558 | 1,263,939 | -11,375 | 0.23% | 5,761,450 |
| 2021-01-04 | 2020-12-29 | 4.618 | 1,275,314 | -669 | 0.23% | 5,889,541 |
| 2020-12-29 | 2020-12-24 | 4.618 | 1,275,983 | -40,146 | 0.23% | 5,892,630 |
| 2020-12-23 | 2020-12-21 | 4.648 | 1,316,129 | -33,455 | 0.24% | 6,117,369 |
| 2020-12-10 | 2020-12-08 | 4.723 | 1,349,584 | +33,455 | 0.24% | 6,373,718 |
| 2020-12-09 | 2020-12-07 | 4.708 | 1,316,129 | -16,728 | 0.24% | 6,196,049 |
| 2020-12-07 | 2020-12-03 | 4.663 | 1,332,857 | -106,388 | 0.24% | 6,215,041 |
| 2020-12-04 | 2020-12-02 | 4.633 | 1,439,245 | -4,683 | 0.26% | 6,668,102 |
| 2020-12-02 | 2020-11-30 | 4.603 | 1,443,928 | +72,263 | 0.26% | 6,646,639 |
| 2020-11-30 | 2020-11-26 | 4.603 | 1,371,665 | +3,346 | 0.25% | 6,314,000 |
| 2020-11-25 | 2020-11-23 | 4.947 | 1,368,319 | -34,794 | 0.24% | 6,768,948 |
| 2020-11-20 | 2020-11-18 | 4.797 | 1,403,113 | -32,117 | 0.25% | 6,731,371 |
| 2020-11-19 | 2020-11-17 | 4.783 | 1,435,230 | -49,514 | 0.26% | 6,864,001 |
| 2020-11-17 | 2020-11-13 | 4.768 | 1,484,744 | -18,735 | 0.27% | 7,078,612 |
| 2020-10-27 | 2020-10-22 | 5.007 | 1,503,479 | -66,910 | 0.27% | 7,527,452 |
| 2020-09-02 | 2020-08-31 | 5.023 | 1,570,389 | +37,841 | 0.28% | 7,888,238 |
| 2020-08-26 | 2020-08-24 | 4.977 | 1,532,548 | +24,813 | 0.28% | 7,627,748 |
| 2020-08-25 | 2020-08-21 | 4.671 | 1,507,735 | +24,813 | 0.28% | 7,042,450 |
| 2020-08-24 | 2020-08-20 | 4.671 | 1,482,922 | +653 | 0.27% | 6,926,551 |
| 2020-08-19 | 2020-08-17 | 4.456 | 1,482,269 | +31,996 | 0.27% | 6,605,701 |
| 2020-08-17 | 2020-08-13 | 4.441 | 1,450,273 | +65,299 | 0.27% | 6,440,902 |
| 2020-08-14 | 2020-08-12 | 4.487 | 1,384,974 | +66,604 | 0.25% | 6,214,528 |
| 2020-08-10 | 2020-08-06 | 4.579 | 1,318,370 | +13,059 | 0.24% | 6,036,808 |
| 2020-08-07 | 2020-08-05 | 4.671 | 1,305,311 | +3,265 | 0.24% | 6,096,951 |
| 2020-08-04 | 2020-07-31 | 4.548 | 1,302,046 | +15,672 | 0.24% | 5,922,181 |
| 2020-07-24 | 2020-07-22 | 4.625 | 1,286,374 | +1,306 | 0.24% | 5,949,399 |
| 2020-07-23 | 2020-07-21 | 4.702 | 1,285,068 | +35,914 | 0.24% | 6,041,759 |
| 2020-06-30 | 2020-06-26 | 4.855 | 1,249,154 | +5,224 | 0.23% | 6,064,209 |
| 2020-06-23 | 2020-06-19 | 5.528 | 1,243,930 | -10,448 | 0.23% | 6,877,048 |
| 2020-06-19 | 2020-06-17 | 5.146 | 1,254,378 | -1,306 | 0.23% | 6,454,559 |
| 2020-06-17 | 2020-06-15 | 5.054 | 1,255,684 | +7,183 | 0.23% | 6,345,900 |
| 2020-06-12 | 2020-06-10 | 5.268 | 1,248,501 | +3,265 | 0.23% | 6,577,279 |
| 2020-06-05 | 2020-06-03 | 5.439 | 1,245,236 | +35,680 | 0.23% | 6,773,223 |
| 2020-05-12 | 2020-05-08 | 6.306 | 1,209,556 | -11,417 | 0.23% | 7,627,998 |
| 2020-04-16 | 2020-04-14 | 5.897 | 1,220,973 | -11,417 | 0.22% | 7,199,499 |
| 2020-03-27 | 2020-03-25 | 5.156 | 1,232,390 | +12,685 | 0.22% | 6,353,610 |
| 2020-03-26 | 2020-03-24 | 5.171 | 1,219,705 | +17,126 | 0.22% | 6,307,442 |
| 2020-03-24 | 2020-03-20 | 4.635 | 1,202,579 | +12,685 | 0.22% | 5,574,239 |
| 2020-03-23 | 2020-03-19 | 4.541 | 1,189,894 | +47,571 | 0.22% | 5,402,881 |
| 2020-03-19 | 2020-03-17 | 5.140 | 1,142,323 | +19,028 | 0.21% | 5,871,258 |
| 2020-03-09 | 2020-03-05 | 6.259 | 1,123,295 | +13,319 | 0.20% | 7,030,868 |
| 2020-03-04 | 2020-03-02 | 6.086 | 1,109,976 | -634 | 0.20% | 6,755,003 |
| 2020-02-28 | 2020-02-26 | 6.149 | 1,110,610 | -3,805 | 0.20% | 6,828,901 |
| 2020-02-27 | 2020-02-25 | 6.212 | 1,114,415 | +3,805 | 0.20% | 6,922,577 |
| 2020-02-20 | 2020-02-18 | 6.606 | 1,110,610 | -3,805 | 0.20% | 7,336,691 |
| 2020-02-12 | 2020-02-10 | 6.559 | 1,114,415 | -7,612 | 0.20% | 7,309,117 |
| 2020-02-05 | 2020-02-03 | 6.354 | 1,122,027 | -50,741 | 0.20% | 7,129,072 |
| 2020-02-04 | 2020-01-31 | 6.306 | 1,172,768 | -62,159 | 0.21% | 7,395,997 |
| 2020-02-03 | 2020-01-30 | 6.196 | 1,234,927 | -87,530 | 0.22% | 7,651,709 |
| 2020-01-31 | 2020-01-29 | 6.306 | 1,322,457 | +635 | 0.24% | 8,340,002 |
| 2020-01-30 | 2020-01-24 | 6.448 | 1,321,822 | -12,686 | 0.24% | 8,523,558 |
| 2020-01-22 | 2020-01-20 | 6.275 | 1,334,508 | +12,686 | 0.24% | 8,373,921 |
| 2020-01-21 | 2020-01-17 | 6.275 | 1,321,822 | +3,805 | 0.24% | 8,294,318 |
| 2020-01-20 | 2020-01-16 | 6.165 | 1,318,017 | +951,408 | 0.24% | 8,124,982 |
| 2020-01-14 | 2020-01-10 | 5.960 | 366,609 | +208,041 | 0.07% | 2,184,840 |
| 2020-01-13 | 2020-01-09 | 6.291 | 158,568 | -159,202 | 0.03% | 997,500 |
| 2019-09-24 | 2019-09-20 | 7.237 | 317,770 | -12,686 | 0.06% | 2,299,589 |
| 2019-09-13 | 2019-09-11 | 7.205 | 330,456 | -6,342 | 0.06% | 2,380,973 |
| 2019-09-10 | 2019-09-06 | 7.489 | 336,798 | +7,611 | 0.06% | 2,522,248 |
| 2019-09-09 | 2019-09-05 | 6.811 | 329,187 | +11,417 | 0.06% | 2,242,080 |
| 2019-09-04 | 2019-09-02 | 6.795 | 317,770 | +25,371 | 0.06% | 2,159,309 |
| 2019-09-03 | 2019-08-30 | 6.894 | 292,399 | -39,325 | 0.05% | 2,015,674 |
| 2019-09-02 | 2019-08-29 | 6.813 | 331,724 | +43,075 | 0.06% | 2,259,986 |
| 2019-08-26 | 2019-08-22 | 7.265 | 288,649 | +26,016 | 0.05% | 2,097,003 |
| 2019-08-15 | 2019-08-13 | 6.861 | 262,633 | +6,194 | 0.05% | 1,802,000 |
| 2019-08-13 | 2019-08-09 | 6.942 | 256,439 | -9,911 | 0.05% | 1,780,201 |
| 2019-08-07 | 2019-08-05 | 7.329 | 266,350 | +12,389 | 0.05% | 1,952,203 |
| 2019-07-22 | 2019-07-18 | 7.636 | 253,961 | +6,194 | 0.05% | 1,939,298 |
| 2019-07-19 | 2019-07-17 | 7.685 | 247,767 | +6,194 | 0.05% | 1,904,000 |
| 2019-07-11 | 2019-07-09 | 8.072 | 241,573 | -10,530 | 0.04% | 1,950,001 |
| 2019-06-14 | 2019-06-12 | 7.830 | 252,103 | -22,918 | 0.05% | 1,973,950 |
| 2019-06-10 | 2019-06-05 | 8.167 | 275,021 | +22,918 | 0.05% | 2,246,016 |
| 2019-06-06 | 2019-06-04 | 8.402 | 252,103 | +10,396 | 0.05% | 2,118,282 |
| 2019-06-04 | 2019-05-31 | 8.807 | 241,707 | -29,694 | 0.05% | 2,128,610 |
| 2019-05-31 | 2019-05-29 | 8.756 | 271,401 | -29,693 | 0.05% | 2,376,403 |
| 2019-05-21 | 2019-05-17 | 8.470 | 301,094 | +23,755 | 0.06% | 2,550,206 |
| 2019-05-20 | 2019-05-16 | 8.638 | 277,339 | +35,632 | 0.05% | 2,395,706 |
| 2019-05-16 | 2019-05-14 | 8.386 | 241,707 | -7,720 | 0.05% | 2,026,860 |
| 2019-05-09 | 2019-05-07 | 8.857 | 249,427 | -7,721 | 0.05% | 2,209,197 |
| 2019-04-29 | 2019-04-25 | 8.739 | 257,148 | +594 | 0.05% | 2,247,273 |
| 2019-04-26 | 2019-04-24 | 8.773 | 256,554 | +7,721 | 0.05% | 2,250,721 |
| 2019-04-09 | 2019-04-04 | 9.766 | 248,833 | -2,376 | 0.05% | 2,430,195 |
| 2019-03-28 | 2019-03-26 | 9.362 | 251,209 | +5,939 | 0.05% | 2,351,880 |
| 2019-03-14 | 2019-03-12 | 9.918 | 245,270 | +3,563 | 0.05% | 2,432,568 |
| 2019-03-13 | 2019-03-11 | 9.884 | 241,707 | +5,939 | 0.05% | 2,389,090 |
| 2019-02-28 | 2019-02-26 | 9.901 | 235,768 | +11,877 | 0.05% | 2,334,358 |
| 2019-02-27 | 2019-02-25 | 9.783 | 223,891 | +4,751 | 0.04% | 2,190,373 |
| 2019-02-26 | 2019-02-22 | 10.086 | 219,140 | +2,970 | 0.04% | 2,210,313 |
| 2019-01-22 | 2019-01-18 | 8.891 | 216,170 | +1,781 | 0.04% | 1,921,917 |
| 2019-01-18 | 2019-01-16 | 8.571 | 214,389 | -39,195 | 0.04% | 1,837,492 |
| 2019-01-15 | 2019-01-11 | 8.621 | 253,584 | +29,099 | 0.05% | 2,186,236 |
| 2018-12-19 | 2018-12-17 | 8.251 | 224,485 | -16,628 | 0.04% | 1,852,203 |
| 2018-12-18 | 2018-12-14 | 8.419 | 241,113 | +11,284 | 0.05% | 2,029,999 |
| 2018-12-17 | 2018-12-13 | 8.823 | 229,829 | +16,628 | 0.04% | 2,027,876 |
| 2018-12-03 | 2018-11-29 | 9.581 | 213,201 | -17,816 | 0.04% | 2,042,710 |
| 2018-11-30 | 2018-11-28 | 9.430 | 231,017 | -3,563 | 0.04% | 2,178,398 |
| 2018-11-09 | 2018-11-07 | 9.228 | 234,580 | +17,816 | 0.05% | 2,164,596 |
| 2018-11-06 | 2018-11-02 | 9.430 | 216,764 | +2,375 | 0.04% | 2,043,998 |
| 2018-11-02 | 2018-10-31 | 9.143 | 214,389 | -11,877 | 0.04% | 1,960,232 |
| 2018-10-12 | 2018-10-10 | 9.615 | 226,266 | +1,188 | 0.04% | 2,175,508 |
| 2018-09-21 | 2018-09-19 | 10.659 | 225,078 | -5,939 | 0.04% | 2,399,065 |
| 2018-08-29 | 2018-08-27 | 12.410 | 231,017 | -85,518 | 0.04% | 2,866,927 |
| 2018-08-27 | 2018-08-23 | 11.433 | 316,535 | -1,782 | 0.06% | 3,619,068 |
| 2018-08-24 | 2018-08-22 | 10.373 | 318,317 | -26,130 | 0.06% | 3,301,762 |
| 2018-08-23 | 2018-08-21 | 10.709 | 344,447 | -4,751 | 0.07% | 3,688,797 |
| 2018-08-16 | 2018-08-14 | 9.649 | 349,198 | +148,468 | 0.07% | 3,369,237 |
| 2018-08-15 | 2018-08-13 | 9.547 | 200,730 | +594 | 0.04% | 1,916,464 |
| 2018-08-10 | 2018-08-08 | 9.834 | 200,136 | +1,188 | 0.04% | 1,968,082 |
| 2018-08-09 | 2018-08-07 | 9.985 | 198,948 | +1,782 | 0.04% | 1,986,550 |
| 2018-08-01 | 2018-07-30 | 10.187 | 197,166 | -594 | 0.04% | 2,008,596 |
| 2018-07-25 | 2018-07-23 | 10.389 | 197,760 | -10,690 | 0.04% | 2,054,607 |
| 2018-07-20 | 2018-07-18 | 11.383 | 208,450 | +5,345 | 0.04% | 2,372,760 |
| 2018-07-16 | 2018-07-12 | 11.417 | 203,105 | -3,563 | 0.04% | 2,318,759 |
| 2018-07-10 | 2018-07-06 | 11.265 | 206,668 | -2,970 | 0.04% | 2,328,116 |
| 2018-06-28 | 2018-06-26 | 12.511 | 209,638 | -17,816 | 0.04% | 2,622,793 |
| 2018-06-27 | 2018-06-25 | 12.764 | 227,454 | -36,820 | 0.04% | 2,903,140 |
| 2018-06-26 | 2018-06-22 | 13.016 | 264,274 | +1,781 | 0.05% | 3,439,847 |
| 2018-06-25 | 2018-06-21 | 13.218 | 262,493 | -2,375 | 0.05% | 3,469,706 |
| 2018-06-22 | 2018-06-20 | 13.168 | 264,868 | -1,782 | 0.05% | 3,487,719 |
| 2018-06-21 | 2018-06-19 | 13.235 | 266,650 | +594 | 0.05% | 3,529,144 |
| 2018-06-20 | 2018-06-15 | 13.488 | 266,056 | -1,188 | 0.05% | 3,588,482 |
| 2018-06-19 | 2018-06-14 | 13.471 | 267,244 | +1,782 | 0.05% | 3,600,006 |
| 2018-06-14 | 2018-06-12 | 13.201 | 265,462 | +594 | 0.05% | 3,504,481 |
| 2018-06-12 | 2018-06-08 | 13.050 | 264,868 | +84,330 | 0.05% | 3,456,499 |
| 2018-06-11 | 2018-06-07 | 12.612 | 180,538 | +3,563 | 0.03% | 2,276,961 |
| 2018-06-08 | 2018-06-06 | 13.791 | 176,975 | -3,563 | 0.03% | 2,440,625 |
| 2018-06-07 | 2018-06-05 | 14.330 | 180,538 | +13,659 | 0.03% | 2,587,042 |
| 2018-06-05 | 2018-06-01 | 14.397 | 166,879 | +14,847 | 0.03% | 2,402,553 |
| 2018-06-04 | 2018-05-31 | 15.005 | 152,032 | +19,598 | 0.03% | 2,281,255 |
| 2018-06-01 | 2018-05-30 | 16.317 | 132,434 | +4,439 | 0.03% | 2,160,867 |
| 2018-05-31 | 2018-05-29 | 15.993 | 127,995 | -2,936 | 0.02% | 2,047,018 |
| 2018-05-30 | 2018-05-28 | 15.482 | 130,931 | +587 | 0.03% | 2,027,073 |
| 2018-05-28 | 2018-05-24 | 15.312 | 130,344 | -51,667 | 0.03% | 1,995,785 |
| 2018-05-15 | 2018-05-11 | 15.005 | 182,011 | +14,678 | 0.04% | 2,731,093 |
| 2018-05-11 | 2018-05-09 | 15.209 | 167,333 | +5,871 | 0.03% | 2,545,048 |
| 2018-05-10 | 2018-05-08 | 15.363 | 161,462 | -587 | 0.03% | 2,480,504 |
| 2018-04-30 | 2018-04-26 | 14.171 | 162,049 | +587 | 0.03% | 2,296,321 |
| 2018-04-25 | 2018-04-23 | 14.358 | 161,462 | -8,220 | 0.03% | 2,318,253 |
| 2018-04-18 | 2018-04-16 | 14.971 | 169,682 | +587 | 0.03% | 2,540,315 |
| 2018-04-17 | 2018-04-13 | 15.295 | 169,095 | -17,614 | 0.03% | 2,586,248 |
| 2018-04-16 | 2018-04-12 | 15.652 | 186,709 | -5,871 | 0.04% | 2,922,428 |
| 2018-04-12 | 2018-04-10 | 15.584 | 192,580 | -31,118 | 0.04% | 3,001,202 |
| 2018-04-11 | 2018-04-09 | 15.380 | 223,698 | -2,348 | 0.04% | 3,440,431 |
| 2018-04-10 | 2018-04-06 | 14.239 | 226,046 | +2,935 | 0.04% | 3,218,593 |
| 2018-04-06 | 2018-04-03 | 14.034 | 223,111 | +1,174 | 0.04% | 3,131,203 |
| 2018-04-03 | 2018-03-28 | 14.256 | 221,937 | +2,936 | 0.04% | 3,163,867 |
| 2018-03-29 | 2018-03-27 | 15.244 | 219,001 | +1,174 | 0.04% | 3,338,352 |
| 2018-03-28 | 2018-03-26 | 14.750 | 217,827 | -34,053 | 0.04% | 3,212,866 |
| 2018-03-27 | 2018-03-23 | 14.068 | 251,880 | -32,293 | 0.05% | 3,543,535 |
| 2018-03-26 | 2018-03-22 | 14.511 | 284,173 | +27,596 | 0.06% | 4,123,684 |
| 2018-03-23 | 2018-03-21 | 14.494 | 256,577 | +40,512 | 0.05% | 3,718,864 |
| 2018-03-22 | 2018-03-20 | 15.686 | 216,065 | +44,622 | 0.04% | 3,389,277 |
| 2018-03-21 | 2018-03-19 | 15.312 | 171,443 | +36,402 | 0.03% | 2,625,079 |
| 2018-03-20 | 2018-03-16 | 15.465 | 135,041 | -5,871 | 0.03% | 2,088,404 |
| 2018-03-14 | 2018-03-12 | 14.392 | 140,912 | +1,761 | 0.03% | 2,027,999 |
| 2018-03-13 | 2018-03-09 | 13.762 | 139,151 | -2,348 | 0.03% | 1,914,964 |
| 2018-03-12 | 2018-03-08 | 13.762 | 141,499 | +11,742 | 0.03% | 1,947,277 |
| 2018-03-07 | 2018-03-05 | 13.932 | 129,757 | +15,266 | 0.03% | 1,807,786 |
| 2018-03-06 | 2018-03-02 | 14.681 | 114,491 | +22,898 | 0.02% | 1,680,899 |
| 2018-03-05 | 2018-03-01 | 14.664 | 91,593 | +2,349 | 0.02% | 1,343,162 |
| 2018-03-02 | 2018-02-28 | 13.949 | 89,244 | -7,046 | 0.02% | 1,244,875 |
| 2018-03-01 | 2018-02-27 | 13.915 | 96,290 | +11,156 | 0.02% | 1,339,881 |
| 2018-02-21 | 2018-02-15 | 14.988 | 85,134 | +1,761 | 0.02% | 1,275,994 |
| 2018-02-12 | 2018-02-08 | 14.102 | 83,373 | -24,660 | 0.02% | 1,175,760 |
| 2018-02-09 | 2018-02-07 | 14.511 | 108,033 | -21,136 | 0.02% | 1,567,686 |
| 2018-02-08 | 2018-02-06 | 14.102 | 129,169 | -11,743 | 0.03% | 1,821,594 |
| 2018-02-06 | 2018-02-02 | 15.312 | 140,912 | +19,375 | 0.03% | 2,157,599 |
| 2018-02-05 | 2018-02-01 | 14.954 | 121,537 | +20,550 | 0.02% | 1,817,465 |
| 2018-02-01 | 2018-01-30 | 15.397 | 100,987 | +22,311 | 0.02% | 1,554,880 |
| 2018-01-29 | 2018-01-25 | 15.380 | 78,676 | +587 | 0.02% | 1,210,021 |
| 2018-01-26 | 2018-01-24 | 15.448 | 78,089 | -12,330 | 0.02% | 1,206,313 |
| 2018-01-22 | 2018-01-18 | 15.584 | 90,419 | -5,871 | 0.02% | 1,409,106 |
| 2018-01-18 | 2018-01-16 | 15.976 | 96,290 | +31,118 | 0.02% | 1,538,321 |
| 2018-01-12 | 2018-01-10 | 14.699 | 65,172 | -7,045 | 0.01% | 957,932 |
| 2018-01-11 | 2018-01-09 | 14.000 | 72,217 | +7,045 | 0.01% | 1,011,054 |
| 2018-01-08 | 2018-01-04 | 12.842 | 65,172 | -1,761 | 0.01% | 836,942 |
| 2018-01-05 | 2018-01-03 | 12.876 | 66,933 | -6,459 | 0.01% | 861,837 |
| 2018-01-04 | 2018-01-02 | 12.382 | 73,392 | +1,762 | 0.01% | 908,754 |
| 2017-11-28 | 2017-11-24 | 12.263 | 71,630 | -1,762 | 0.01% | 878,396 |
| 2017-11-13 | 2017-11-09 | 12.161 | 73,392 | -8,807 | 0.01% | 892,503 |
| 2017-11-10 | 2017-11-08 | 12.229 | 82,199 | +8,807 | 0.02% | 1,005,203 |
| 2017-11-06 | 2017-11-02 | 12.263 | 73,392 | +1,175 | 0.01% | 900,004 |
| 2017-11-02 | 2017-10-31 | 12.229 | 72,217 | -4,110 | 0.01% | 883,135 |
| 2017-10-31 | 2017-10-27 | 12.416 | 76,327 | +7,045 | 0.02% | 947,695 |
| 2017-10-27 | 2017-10-25 | 12.638 | 69,282 | -3,523 | 0.01% | 875,563 |
| 2017-10-26 | 2017-10-24 | 12.093 | 72,805 | -1,761 | 0.01% | 880,405 |
| 2017-10-24 | 2017-10-20 | 11.309 | 74,566 | +5,284 | 0.02% | 843,280 |
| 2017-10-23 | 2017-10-19 | 11.071 | 69,282 | -5,871 | 0.01% | 767,002 |
| 2017-10-20 | 2017-10-18 | 11.088 | 75,153 | -62,823 | 0.02% | 833,279 |
| 2017-10-19 | 2017-10-17 | 10.883 | 137,976 | -7,633 | 0.03% | 1,501,645 |
| 2017-10-18 | 2017-10-16 | 10.883 | 145,609 | -100,400 | 0.03% | 1,584,718 |
| 2017-10-16 | 2017-10-12 | 10.713 | 246,009 | -69,282 | 0.05% | 2,635,510 |
| 2017-10-12 | 2017-10-10 | 10.730 | 315,291 | +5,284 | 0.06% | 3,383,102 |
| 2017-10-11 | 2017-10-09 | 10.730 | 310,007 | +1,762 | 0.06% | 3,326,404 |
| 2017-10-10 | 2017-10-06 | 11.003 | 308,245 | -22,898 | 0.06% | 3,391,498 |
| 2017-10-09 | 2017-10-04 | 10.747 | 331,143 | +11,742 | 0.07% | 3,558,836 |
| 2017-10-06 | 2017-10-03 | 11.054 | 319,401 | -127,408 | 0.07% | 3,530,563 |
| 2017-09-28 | 2017-09-26 | 11.088 | 446,809 | +1,762 | 0.09% | 4,954,113 |
| 2017-09-27 | 2017-09-25 | 11.156 | 445,047 | -5,872 | 0.09% | 4,964,896 |
| 2017-09-21 | 2017-09-19 | 11.411 | 450,919 | -5,871 | 0.09% | 5,145,604 |
| 2017-09-08 | 2017-09-06 | 11.224 | 456,790 | +1,761 | 0.09% | 5,127,020 |
| 2017-09-06 | 2017-09-04 | 11.066 | 455,029 | +6,805 | 0.09% | 5,035,298 |
| 2017-09-05 | 2017-09-01 | 11.066 | 448,224 | +11,567 | 0.09% | 4,959,995 |
| 2017-08-28 | 2017-08-24 | 11.221 | 436,657 | +3,470 | 0.09% | 4,899,946 |
| 2017-08-25 | 2017-08-22 | 11.343 | 433,187 | +1,735 | 0.09% | 4,913,437 |
| 2017-08-16 | 2017-08-14 | 10.876 | 431,452 | -579 | 0.09% | 4,692,338 |
| 2017-07-17 | 2017-07-13 | 10.858 | 432,031 | +1,157 | 0.09% | 4,691,165 |
| 2017-07-12 | 2017-07-10 | 10.582 | 430,874 | -119,719 | 0.09% | 4,559,402 |
| 2017-07-10 | 2017-07-06 | 10.997 | 550,593 | +2,892 | 0.11% | 6,054,718 |
| 2017-07-07 | 2017-07-05 | 10.807 | 547,701 | +116,827 | 0.11% | 5,918,746 |
| 2017-06-02 | 2017-05-31 | 9.840 | 430,874 | -7,043 | 0.09% | 4,239,656 |
| 2017-05-05 | 2017-05-02 | 9.282 | 437,917 | +8,262 | 0.09% | 4,064,771 |
| 2017-05-02 | 2017-04-27 | 9.335 | 429,655 | +5,624 | 0.09% | 4,011,002 |
| 2017-04-18 | 2017-04-12 | 9.424 | 424,031 | -5,624 | 0.08% | 3,996,200 |
| 2017-04-11 | 2017-04-07 | 9.264 | 429,655 | +2,812 | 0.08% | 3,980,442 |
| 2017-04-10 | 2017-04-06 | 8.909 | 426,843 | -3,374 | 0.08% | 3,802,591 |
| 2017-04-07 | 2017-04-05 | 8.802 | 430,217 | -44,990 | 0.08% | 3,786,749 |
| 2017-03-29 | 2017-03-27 | 8.037 | 475,207 | -11,248 | 0.09% | 3,819,399 |
| 2017-03-21 | 2017-03-17 | 7.771 | 486,455 | -4,499 | 0.09% | 3,780,053 |
| 2017-01-19 | 2017-01-17 | 6.721 | 490,954 | +2,812 | 0.09% | 3,299,942 |
| 2016-12-15 | 2016-12-13 | 7.237 | 488,142 | -6,748 | 0.09% | 3,532,761 |
| 2016-12-14 | 2016-12-12 | 7.006 | 494,890 | -16,872 | 0.09% | 3,467,198 |
| 2016-12-12 | 2016-12-08 | 7.077 | 511,762 | -8,435 | 0.09% | 3,621,803 |
| 2016-12-09 | 2016-12-07 | 7.113 | 520,197 | +28,119 | 0.09% | 3,699,999 |
| 2016-12-05 | 2016-12-01 | 7.628 | 492,078 | -14,622 | 0.09% | 3,753,747 |
| 2016-11-29 | 2016-11-25 | 7.539 | 506,700 | +14,622 | 0.09% | 3,820,239 |
| 2016-11-22 | 2016-11-18 | 7.664 | 492,078 | +32,055 | 0.09% | 3,771,247 |
| 2016-10-25 | 2016-10-20 | 8.855 | 460,023 | -22,495 | 0.08% | 4,073,640 |
| 2016-10-24 | 2016-10-19 | 8.268 | 482,518 | -22,495 | 0.09% | 3,989,700 |
| 2016-10-18 | 2016-10-14 | 8.500 | 505,013 | -17,996 | 0.09% | 4,292,439 |
| 2016-10-13 | 2016-10-11 | 8.535 | 523,009 | -5,061 | 0.10% | 4,463,999 |
| 2016-10-12 | 2016-10-07 | 8.535 | 528,070 | -2,812 | 0.10% | 4,507,196 |
| 2016-09-30 | 2016-09-28 | 7.984 | 530,882 | -563 | 0.10% | 4,238,557 |
| 2016-09-28 | 2016-09-26 | 7.699 | 531,445 | +563 | 0.10% | 4,091,852 |
| 2016-09-21 | 2016-09-19 | 8.108 | 530,882 | +5,061 | 0.10% | 4,304,637 |
| 2016-09-14 | 2016-09-12 | 8.256 | 525,821 | +5,978 | 0.10% | 4,341,006 |
| 2016-09-09 | 2016-09-07 | 8.759 | 519,843 | -117,868 | 0.10% | 4,553,454 |
| 2016-09-07 | 2016-09-05 | 8.579 | 637,711 | +5,560 | 0.12% | 5,471,193 |
| 2016-09-01 | 2016-08-30 | 8.741 | 632,151 | +78,394 | 0.12% | 5,525,821 |
| 2016-08-16 | 2016-08-12 | 7.680 | 553,757 | -20,572 | 0.10% | 4,252,916 |
| 2016-08-08 | 2016-08-04 | 6.817 | 574,329 | -3,892 | 0.11% | 3,915,072 |
| 2016-07-18 | 2016-07-14 | 6.943 | 578,221 | +2,224 | 0.11% | 4,014,402 |
| 2016-05-31 | 2016-05-27 | 7.395 | 575,997 | +12,817 | 0.10% | 4,259,499 |
| 2016-05-03 | 2016-04-28 | 7.082 | 563,180 | +2,718 | 0.10% | 3,988,597 |
| 2016-04-28 | 2016-04-26 | 7.101 | 560,462 | -3,806 | 0.10% | 3,979,657 |
| 2016-04-26 | 2016-04-22 | 7.193 | 564,268 | -3,805 | 0.11% | 4,058,583 |
| 2016-04-21 | 2016-04-19 | 7.321 | 568,073 | +3,805 | 0.11% | 4,159,101 |
| 2016-04-11 | 2016-04-07 | 7.358 | 564,268 | +3,806 | 0.11% | 4,152,003 |
| 2016-04-07 | 2016-04-05 | 7.101 | 560,462 | +15,764 | 0.10% | 3,979,657 |
| 2016-03-22 | 2016-03-18 | 7.248 | 544,698 | -10,872 | 0.10% | 3,947,882 |
| 2016-03-16 | 2016-03-14 | 7.266 | 555,570 | -11,416 | 0.10% | 4,036,901 |
| 2016-02-12 | 2016-02-05 | 7.450 | 566,986 | -5,436 | 0.10% | 4,224,152 |
| 2016-01-18 | 2016-01-14 | 7.984 | 572,422 | +28,268 | 0.11% | 4,570,022 |
| 2016-01-11 | 2016-01-07 | 8.959 | 544,154 | -38,053 | 0.10% | 4,874,869 |
| 2016-01-06 | 2016-01-04 | 9.051 | 582,207 | +3,805 | 0.11% | 5,269,322 |
| 2015-12-28 | 2015-12-22 | 9.198 | 578,402 | +5,437 | 0.11% | 5,320,004 |
| 2015-12-23 | 2015-12-21 | 9.014 | 572,965 | +3,805 | 0.11% | 5,164,596 |
| 2015-12-22 | 2015-12-18 | 8.995 | 569,160 | +1,631 | 0.10% | 5,119,829 |
| 2015-12-18 | 2015-12-16 | 8.977 | 567,529 | +21,744 | 0.10% | 5,094,717 |
| 2015-12-15 | 2015-12-11 | 8.425 | 545,785 | -34,791 | 0.10% | 4,598,321 |
| 2015-12-14 | 2015-12-10 | 8.775 | 580,576 | +544 | 0.11% | 5,094,360 |
| 2015-12-10 | 2015-12-08 | 9.069 | 580,032 | +8,154 | 0.11% | 5,260,307 |
| 2015-12-04 | 2015-12-02 | 8.793 | 571,878 | +38,053 | 0.11% | 5,028,558 |
| 2015-11-18 | 2015-11-16 | 8.572 | 533,825 | +27,724 | 0.10% | 4,576,116 |
| 2015-11-13 | 2015-11-11 | 8.536 | 506,101 | +2,174 | 0.09% | 4,319,837 |
| 2015-11-04 | 2015-11-02 | 8.683 | 503,927 | -10,872 | 0.09% | 4,375,441 |
| 2015-11-03 | 2015-10-30 | 8.388 | 514,799 | +27,724 | 0.09% | 4,318,319 |
| 2015-11-02 | 2015-10-29 | 8.260 | 487,075 | +4,349 | 0.09% | 4,023,040 |
| 2015-10-27 | 2015-10-23 | 8.646 | 482,726 | +6,523 | 0.09% | 4,173,599 |
| 2015-10-20 | 2015-10-16 | 8.536 | 476,203 | -8,154 | 0.09% | 4,064,642 |
| 2015-10-07 | 2015-10-05 | 8.977 | 484,357 | +10,329 | 0.09% | 4,348,081 |
| 2015-09-09 | 2015-09-07 | 8.977 | 474,028 | +8,697 | 0.09% | 4,255,357 |
| 2015-08-27 | 2015-08-25 | 9.253 | 465,331 | -10,872 | 0.09% | 4,305,684 |
| 2015-08-20 | 2015-08-18 | 11.037 | 476,203 | -21,201 | 0.09% | 5,256,003 |
| 2015-08-19 | 2015-08-17 | 11.166 | 497,404 | +21,201 | 0.09% | 5,554,055 |
| 2015-08-11 | 2015-08-07 | 11.037 | 476,203 | +10,872 | 0.09% | 5,256,003 |
| 2015-07-21 | 2015-07-17 | 10.835 | 465,331 | -19,570 | 0.09% | 5,041,845 |
| 2015-07-20 | 2015-07-16 | 10.651 | 484,901 | -7,610 | 0.09% | 5,164,685 |
| 2015-07-17 | 2015-07-15 | 10.485 | 492,511 | -3,805 | 0.09% | 5,164,199 |
| 2015-07-13 | 2015-07-09 | 9.842 | 496,316 | +8,154 | 0.09% | 4,884,547 |
| 2015-07-10 | 2015-07-08 | 9.179 | 488,162 | -78,824 | 0.09% | 4,481,018 |
| 2015-07-09 | 2015-07-07 | 9.382 | 566,986 | -15,221 | 0.10% | 5,319,303 |
| 2015-07-08 | 2015-07-06 | 9.253 | 582,207 | +544 | 0.11% | 5,387,132 |
| 2015-06-23 | 2015-06-19 | 10.761 | 581,663 | -54,361 | 0.11% | 6,259,498 |
| 2015-06-17 | 2015-06-15 | 11.074 | 636,024 | -44,033 | 0.12% | 7,043,397 |
| 2015-06-15 | 2015-06-11 | 10.099 | 680,057 | +2,175 | 0.13% | 6,867,993 |
| 2015-06-12 | 2015-06-10 | 9.952 | 677,882 | +15,221 | 0.12% | 6,746,268 |
| 2015-06-10 | 2015-06-08 | 9.897 | 662,661 | +52,186 | 0.12% | 6,558,219 |
| 2015-06-04 | 2015-06-02 | 11.140 | 610,475 | -16,308 | 0.11% | 6,800,557 |
| 2015-06-03 | 2015-06-01 | 11.288 | 626,783 | +421,969 | 0.12% | 7,075,011 |
| 2015-06-02 | 2015-05-29 | 10.881 | 204,814 | +56,743 | 0.04% | 2,228,523 |
| 2015-06-01 | 2015-05-28 | 11.843 | 148,071 | +10,808 | 0.03% | 1,753,598 |
| 2015-05-28 | 2015-05-26 | 12.009 | 137,263 | -48,637 | 0.03% | 1,648,459 |
| 2015-05-21 | 2015-05-19 | 11.121 | 185,900 | -5,404 | 0.03% | 2,067,445 |
| 2015-05-20 | 2015-05-18 | 10.881 | 191,304 | +10,809 | 0.04% | 2,081,524 |
| 2015-05-08 | 2015-05-06 | 10.862 | 180,495 | +21,616 | 0.03% | 1,960,575 |
| 2015-05-07 | 2015-05-05 | 11.066 | 158,879 | +5,944 | 0.03% | 1,758,117 |
| 2015-05-06 | 2015-05-04 | 11.306 | 152,935 | -540 | 0.03% | 1,729,132 |
| 2015-05-04 | 2015-04-29 | 11.362 | 153,475 | +54,040 | 0.03% | 1,743,758 |
| 2015-04-28 | 2015-04-24 | 11.121 | 99,435 | -28,101 | 0.02% | 1,105,844 |
| 2015-04-27 | 2015-04-23 | 10.733 | 127,536 | +27,021 | 0.02% | 1,368,803 |
| 2015-04-24 | 2015-04-22 | 10.973 | 100,515 | +8,106 | 0.02% | 1,102,975 |
| 2015-04-21 | 2015-04-17 | 10.936 | 92,409 | +540 | 0.02% | 1,010,606 |
| 2015-04-20 | 2015-04-16 | 10.992 | 91,869 | +32,424 | 0.02% | 1,009,800 |
| 2015-04-16 | 2015-04-14 | 11.473 | 59,445 | -48,636 | 0.01% | 682,004 |
| 2015-04-15 | 2015-04-13 | 12.028 | 108,081 | +1,081 | 0.02% | 1,299,998 |
| 2015-04-14 | 2015-04-10 | 11.658 | 107,000 | +29,722 | 0.02% | 1,247,396 |
| 2015-04-09 | 2015-04-02 | 10.492 | 77,278 | +4,864 | 0.01% | 810,810 |
| 2015-04-01 | 2015-03-30 | 9.622 | 72,414 | +64,848 | 0.01% | 696,797 |
| 2015-03-31 | 2015-03-27 | 9.308 | 7,566 | +1,622 | 0.00% | 70,423 |
| 2015-01-20 | 2015-01-16 | 11.214 | 5,944 | +1,080 | 0.00% | 66,655 |
| 2015-01-07 | 2015-01-05 | 11.158 | 4,864 | -1,621 | 0.00% | 54,274 |
| 2015-01-06 | 2015-01-02 | 11.047 | 6,485 | -111,864 | 0.00% | 71,641 |
| 2014-12-29 | 2014-12-22 | 10.418 | 118,349 | +2,162 | 0.02% | 1,232,972 |
| 2014-12-15 | 2014-12-11 | 10.326 | 116,187 | +30,803 | 0.02% | 1,199,698 |
| 2014-12-12 | 2014-12-10 | 10.492 | 85,384 | +10,808 | 0.02% | 895,859 |
| 2014-12-11 | 2014-12-09 | 9.937 | 74,576 | +70,253 | 0.01% | 741,060 |
| 2014-11-04 | 2014-10-31 | 12.435 | 4,323 | +1,081 | 0.00% | 53,757 |
| 2014-10-31 | 2014-10-29 | 12.435 | 3,242 | +1,621 | 0.00% | 40,315 |
| 2014-10-23 | 2014-10-21 | 12.472 | 1,621 | +1,621 | 0.00% | 20,217 |
| 2014-10-14 | 2014-10-10 | 12.805 | 0 | -5,944 | ||
| 2014-10-08 | 2014-10-06 | 13.471 | 5,944 | -2,702 | 0.00% | 80,074 |
| 2014-09-25 | 2014-09-23 | 12.931 | 8,646 | +59 | 0.00% | 111,800 |
| 2014-09-23 | 2014-09-19 | 12.949 | 8,587 | -5,367 | 0.00% | 111,197 |
| 2014-09-16 | 2014-09-12 | 11.962 | 13,954 | -537 | 0.00% | 166,916 |
| 2014-09-08 | 2014-09-04 | 12.092 | 14,491 | -1,610 | 0.00% | 175,230 |
| 2014-08-27 | 2014-08-25 | 11.533 | 16,101 | -537 | 0.00% | 185,699 |
| 2014-08-26 | 2014-08-22 | 11.254 | 16,638 | -1,073 | 0.00% | 187,242 |
| 2014-08-20 | 2014-08-18 | 10.434 | 17,711 | -34,886 | 0.00% | 184,798 |
| 2014-08-14 | 2014-08-12 | 10.602 | 52,597 | +1,073 | 0.01% | 557,620 |
| 2014-08-13 | 2014-08-11 | 10.695 | 51,524 | +5,367 | 0.01% | 551,045 |
| 2014-08-08 | 2014-08-06 | 10.788 | 46,157 | +537 | 0.01% | 497,945 |
| 2014-08-05 | 2014-08-01 | 10.248 | 45,620 | -42,936 | 0.01% | 467,502 |
| 2014-07-08 | 2014-07-04 | 10.993 | 88,556 | +537 | 0.02% | 973,498 |
| 2014-07-07 | 2014-07-03 | 11.086 | 88,019 | -5,367 | 0.02% | 975,795 |
| 2014-07-04 | 2014-07-02 | 10.900 | 93,386 | -3,221 | 0.02% | 1,017,895 |
| 2014-07-03 | 2014-06-30 | 10.825 | 96,607 | -536 | 0.02% | 1,045,803 |
| 2014-06-20 | 2014-06-18 | 10.900 | 97,143 | -25,762 | 0.02% | 1,058,846 |
| 2014-06-19 | 2014-06-17 | 11.086 | 122,905 | -15,028 | 0.02% | 1,362,548 |
| 2014-05-28 | 2014-05-26 | 11.477 | 137,933 | -1,073 | 0.03% | 1,583,121 |
| 2014-04-23 | 2014-04-17 | 10.993 | 139,006 | -5,367 | 0.03% | 1,528,097 |
| 2014-04-22 | 2014-04-16 | 10.937 | 144,373 | -2,684 | 0.03% | 1,579,026 |
| 2014-03-26 | 2014-03-24 | 12.372 | 147,057 | -1,610 | 0.03% | 1,819,362 |
| 2014-03-20 | 2014-03-18 | 12.130 | 148,667 | +5,904 | 0.03% | 1,803,270 |
| 2014-03-12 | 2014-03-10 | 12.540 | 142,763 | +5,367 | 0.03% | 1,790,177 |
| 2014-03-11 | 2014-03-07 | 12.558 | 137,396 | +123,978 | 0.03% | 1,725,438 |
| 2014-03-10 | 2014-03-06 | 12.614 | 13,418 | +3,221 | 0.00% | 169,255 |
| 2014-02-21 | 2014-02-19 | 12.018 | 10,197 | -5,904 | 0.00% | 122,546 |
| 2014-02-19 | 2014-02-17 | 11.627 | 16,101 | -2,684 | 0.00% | 187,199 |
| 2014-02-11 | 2014-02-07 | 11.161 | 18,785 | +4,831 | 0.00% | 209,654 |
| 2014-01-29 | 2014-01-27 | 9.894 | 13,954 | -5,367 | 0.00% | 138,057 |
| 2014-01-28 | 2014-01-24 | 10.602 | 19,321 | -537 | 0.00% | 204,836 |
| 2014-01-27 | 2014-01-23 | 11.254 | 19,858 | -3,220 | 0.00% | 223,480 |
| 2014-01-24 | 2014-01-22 | 11.105 | 23,078 | -2,147 | 0.00% | 256,277 |
| 2014-01-20 | 2014-01-16 | 10.434 | 25,225 | -10,734 | 0.00% | 263,199 |
| 2014-01-16 | 2014-01-14 | 11.068 | 35,959 | +3,757 | 0.01% | 397,978 |
| 2014-01-14 | 2014-01-10 | 10.807 | 32,202 | -17,175 | 0.01% | 347,997 |
| 2014-01-13 | 2014-01-09 | 11.347 | 49,377 | -16,638 | 0.01% | 560,283 |
| 2014-01-10 | 2014-01-08 | 11.738 | 66,015 | +6,978 | 0.01% | 774,905 |
| 2014-01-09 | 2014-01-07 | 10.863 | 59,037 | -2,147 | 0.01% | 641,295 |
| 2014-01-08 | 2014-01-06 | 11.515 | 61,184 | -167,452 | 0.01% | 704,517 |
| 2014-01-06 | 2014-01-02 | 10.974 | 228,636 | +29,519 | 0.04% | 2,509,142 |
| 2014-01-02 | 2013-12-27 | 8.999 | 199,117 | +2,683 | 0.04% | 1,791,929 |
| 2013-12-30 | 2013-12-24 | 8.832 | 196,434 | +11,808 | 0.04% | 1,734,843 |
| 2013-12-27 | 2013-12-20 | 8.794 | 184,626 | -80,506 | 0.03% | 1,623,679 |
| 2013-12-23 | 2013-12-19 | 9.130 | 265,132 | 0.05% | 2,420,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy