History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.480 26,000 +0 0.00% 428,480
2025-10-13 2025-10-09 17.180 26,000 +0 0.00% 446,680
2025-10-10 2025-10-08 17.450 26,000 +0 0.00% 453,700
2025-10-09 2025-10-06 17.400 26,000 +0 0.00% 452,400
2025-10-08 2025-10-03 17.270 26,000 +0 0.00% 449,020
2025-10-06 2025-10-02 17.310 26,000 +0 0.00% 450,060
2025-10-03 2025-09-30 17.080 26,000 +0 0.00% 444,080
2025-10-02 2025-09-29 16.050 26,000 +0 0.00% 417,300
2025-09-30 2025-09-26 15.970 26,000 +0 0.00% 415,220
2025-09-29 2025-09-25 15.900 26,000 +0 0.00% 413,400
2025-09-26 2025-09-24 16.580 26,000 +0 0.00% 431,080
2025-09-25 2025-09-23 16.850 26,000 +0 0.00% 438,100
2025-09-24 2025-09-22 16.300 26,000 +0 0.00% 423,800
2025-09-23 2025-09-19 16.240 26,000 -3,118,000 0.00% 422,240
2025-09-18 2025-09-16 16.110 3,144,000 -6,000 0.37% 50,649,840
2025-09-09 2025-09-05 16.150 3,150,000 +6,000 0.37% 50,872,500
2025-09-08 2025-09-04 15.200 3,144,000 -8,000 0.37% 47,788,800
2025-09-05 2025-09-03 15.817 3,152,000 +8,000 0.37% 49,855,777
2025-09-04 2025-09-02 15.225 3,144,000 +67,023 0.37% 47,865,999
2025-07-29 2025-07-25 13.161 3,076,977 -2,936 0.37% 40,494,723
2025-07-28 2025-07-24 13.140 3,079,913 -2,936 0.37% 40,470,423
2025-07-21 2025-07-17 12.527 3,082,849 -1,957 0.37% 38,619,002
2025-07-18 2025-07-16 11.955 3,084,806 +48,934 0.37% 36,878,398
2025-07-17 2025-07-15 11.853 3,035,872 +48,934 0.36% 35,983,199
2025-07-16 2025-07-14 11.873 2,986,938 +97,868 0.36% 35,464,240
2025-07-15 2025-07-11 11.750 2,889,070 +91,018 0.35% 33,948,003
2025-07-14 2025-07-10 11.607 2,798,052 +146,802 0.34% 32,478,236
2025-07-11 2025-07-09 11.424 2,651,250 +136,037 0.32% 30,286,620
2025-07-10 2025-07-08 11.424 2,515,213 +459,002 0.30% 28,732,598
2025-07-09 2025-07-07 11.362 2,056,211 +348,411 0.25% 23,363,117
2025-07-04 2025-07-02 11.485 1,707,800 +743,798 0.20% 19,613,796
2025-07-02 2025-06-27 11.669 964,002 +346,454 0.12% 11,248,701
2025-06-25 2025-06-23 11.424 617,548 +132,122 0.07% 7,054,575
2025-06-20 2025-06-18 11.485 485,426 +445,300 0.06% 5,575,036
2025-06-10 2025-06-06 12.210 40,126 +1,041 0.00% 489,955
2024-10-03 2024-09-30 7.458 39,085 +24,786 0.00% 291,513
2024-09-05 2024-09-03 6.225 14,299 +756 0.00% 89,008
2024-06-11 2024-06-06 7.877 13,543 +1,260 0.00% 106,676
2024-06-06 2024-06-04 8.109 12,283 -49,131 0.00% 99,601
2024-05-29 2024-05-27 8.500 61,414 -32,755 0.01% 521,996
2024-05-20 2024-05-16 8.500 94,169 +7,370 0.01% 800,401
2024-05-17 2024-05-14 8.744 86,799 +9,007 0.01% 758,959
2024-05-16 2024-05-13 7.975 77,792 -16,377 0.01% 620,352
2024-05-14 2024-05-10 7.767 94,169 -16,377 0.01% 731,401
2024-05-13 2024-05-09 7.706 110,546 +16,377 0.02% 851,849
2024-05-09 2024-05-07 7.633 94,169 +34,392 0.01% 718,751
2024-03-25 2024-03-21 7.230 59,777 +6,551 0.01% 432,162
2024-03-21 2024-03-19 7.095 53,226 +24,566 0.01% 377,651
2024-03-14 2024-03-12 7.217 28,660 -3,276 0.00% 206,849
2024-03-13 2024-03-11 6.998 31,936 +3,276 0.00% 223,473
2024-03-12 2024-03-08 6.985 28,660 +8,189 0.00% 200,199
2024-03-11 2024-03-07 6.998 20,471 +2,456 0.00% 143,247
2024-03-06 2024-03-04 7.059 18,015 +1,638 0.00% 127,161
2024-01-18 2024-01-16 6.277 16,377 -4,094 0.00% 102,799
2024-01-02 2023-12-28 5.850 20,471 -8,189 0.00% 119,747
2023-12-07 2023-12-05 5.618 28,660 +6,551 0.00% 160,999
2023-11-09 2023-11-07 5.850 22,109 +1,638 0.00% 129,329
2023-10-30 2023-10-26 5.666 20,471 +8,188 0.00% 115,997
2023-09-07 2023-09-05 6.435 12,283 +348 0.00% 79,038
2023-06-08 2023-06-06 6.708 11,935 +710 0.00% 80,064
2022-06-02 2022-05-31 5.721 11,225 +553 0.00% 64,214
2022-03-10 2022-03-08 4.807 10,672 -35,573 0.00% 51,301
2022-03-04 2022-03-02 5.074 46,245 +35,573 0.01% 234,651
2021-09-08 2021-09-06 5.712 10,672 +274 0.00% 60,964
2021-06-24 2021-06-22 7.400 10,398 -13,865 0.00% 76,948
2021-05-28 2021-05-26 8.594 24,263 +844 0.00% 208,506
2021-04-01 2021-03-30 6.157 23,419 -26,764 0.00% 144,202
2021-03-11 2021-03-09 4.603 50,183 -4,014 0.01% 231,001
2021-03-05 2021-03-03 4.857 54,197 -2,677 0.01% 263,248
2021-03-01 2021-02-25 4.977 56,874 -3,345 0.01% 283,050
2021-02-01 2021-01-28 4.783 60,219 -3,346 0.01% 287,998
2021-01-28 2021-01-26 4.932 63,565 -1,338 0.01% 313,500
2021-01-15 2021-01-13 4.618 64,903 -5,353 0.01% 299,729
2021-01-14 2021-01-12 4.588 70,256 -4,684 0.01% 322,350
2021-01-11 2021-01-07 4.618 74,940 -3,345 0.01% 346,081
2021-01-08 2021-01-06 4.648 78,285 -5,353 0.01% 363,869
2021-01-06 2021-01-04 4.678 83,638 -10,037 0.02% 391,250
2020-12-30 2020-12-28 4.588 93,675 -6,691 0.02% 429,801
2020-12-23 2020-12-21 4.648 100,366 -3,345 0.02% 466,501
2020-12-11 2020-12-09 4.693 103,711 -3,346 0.02% 486,699
2020-12-09 2020-12-07 4.708 107,057 -3,345 0.02% 504,001
2020-12-08 2020-12-04 4.663 110,402 -4,684 0.02% 514,799
2020-12-07 2020-12-03 4.663 115,086 -4,684 0.02% 536,640
2020-09-24 2020-09-22 5.081 119,770 -10,705 0.02% 608,601
2020-09-23 2020-09-21 5.066 130,475 -37,470 0.02% 661,048
2020-09-21 2020-09-17 5.081 167,945 +2,676 0.03% 853,398
2020-09-18 2020-09-16 5.291 165,269 +1,338 0.03% 874,381
2020-09-17 2020-09-15 5.306 163,931 +4,015 0.03% 869,752
2020-09-15 2020-09-11 5.335 159,916 +4,684 0.03% 853,230
2020-09-14 2020-09-10 5.306 155,232 +2,007 0.03% 823,598
2020-09-11 2020-09-09 5.291 153,225 +2,676 0.03% 810,660
2020-09-07 2020-09-03 4.932 150,549 +8,699 0.03% 742,502
2020-09-04 2020-09-02 4.827 141,850 +8,698 0.03% 684,759
2020-09-03 2020-09-01 5.084 133,152 -4,684 0.02% 676,994
2020-09-02 2020-08-31 5.023 137,836 +3,322 0.02% 692,365
2020-08-27 2020-08-25 4.931 134,514 +17,630 0.02% 663,319
2020-06-05 2020-06-03 5.439 116,884 +3,349 0.02% 635,768
2020-05-13 2020-05-11 6.306 113,535 -19,028 0.02% 716,002
2020-03-23 2020-03-19 4.541 132,563 +12,686 0.02% 601,921
2020-03-05 2020-03-03 6.117 119,877 -13,954 0.02% 733,318
2020-02-18 2020-02-14 6.638 133,831 -30,445 0.02% 888,308
2020-01-31 2020-01-29 6.306 164,276 -44,399 0.03% 1,035,998
2020-01-14 2020-01-10 5.960 208,675 +19,028 0.04% 1,243,618
2020-01-13 2020-01-09 6.291 189,647 -27,908 0.03% 1,193,008
2019-12-27 2019-12-20 7.394 217,555 -38,057 0.04% 1,608,668
2019-12-20 2019-12-18 7.426 255,612 -19,028 0.05% 1,898,134
2019-12-19 2019-12-17 7.410 274,640 -38,056 0.05% 2,035,102
2019-11-07 2019-11-05 7.725 312,696 -13,320 0.06% 2,415,700
2019-11-06 2019-11-04 7.694 326,016 -13,319 0.06% 2,508,322
2019-11-04 2019-10-31 7.410 339,335 -13,320 0.06% 2,514,497
2019-09-17 2019-09-13 7.347 352,655 -12,686 0.06% 2,590,959
2019-09-11 2019-09-09 7.426 365,341 +6,343 0.07% 2,712,963
2019-09-10 2019-09-06 7.489 358,998 +57,085 0.07% 2,688,501
2019-09-02 2019-08-29 6.813 301,913 +7,070 0.05% 2,056,888
2019-06-06 2019-06-04 8.402 294,843 +12,159 0.05% 2,477,403
2019-05-03 2019-04-30 9.261 282,684 +8,908 0.05% 2,617,997
2019-05-02 2019-04-29 9.177 273,776 +13,065 0.05% 2,512,448
2019-04-29 2019-04-25 8.739 260,711 +63,545 0.05% 2,278,410
2019-04-02 2019-03-29 9.699 197,166 +11,283 0.04% 1,912,316
2019-03-22 2019-03-20 10.120 185,883 -111,648 0.04% 1,881,132
2019-02-01 2019-01-30 9.985 297,531 -9,502 0.06% 2,970,928
2019-01-24 2019-01-22 9.244 307,033 -10,690 0.06% 2,838,328
2019-01-04 2019-01-02 7.055 317,723 +89,081 0.06% 2,241,651
2019-01-02 2018-12-27 7.409 228,642 -13,659 0.04% 1,694,002
2018-12-18 2018-12-14 8.419 242,301 -20,785 0.05% 2,040,001
2018-12-12 2018-12-10 8.924 263,086 -4,751 0.05% 2,347,896
2018-12-11 2018-12-07 9.127 267,837 -4,158 0.05% 2,444,416
2018-11-27 2018-11-23 9.261 271,995 +29,694 0.05% 2,519,004
2018-09-03 2018-08-30 11.619 242,301 -11,877 0.05% 2,815,202
2018-08-30 2018-08-28 12.073 254,178 +105,709 0.05% 3,068,756
2018-07-13 2018-07-11 11.265 148,469 -6,532 0.03% 1,672,504
2018-06-26 2018-06-22 13.016 155,001 -5,939 0.03% 2,017,526
2018-06-22 2018-06-20 13.168 160,940 +24,349 0.03% 2,119,220
2018-06-11 2018-06-07 12.612 136,591 +6,532 0.03% 1,722,698
2018-06-08 2018-06-06 13.791 130,059 +7,127 0.03% 1,793,616
2018-06-05 2018-06-01 14.397 122,932 -12,471 0.02% 1,769,849
2018-06-04 2018-05-31 15.005 135,403 +4,157 0.03% 2,031,736
2018-06-01 2018-05-30 16.317 131,246 +1,489 0.03% 2,141,483
2018-05-31 2018-05-29 15.993 129,757 -3,522 0.03% 2,075,197
2018-05-21 2018-05-17 15.703 133,279 -587 0.03% 2,092,934
2018-05-14 2018-05-10 15.346 133,866 -2,936 0.03% 2,054,273
2018-05-11 2018-05-09 15.209 136,802 +7,045 0.03% 2,080,688
2018-05-08 2018-05-04 14.562 129,757 +5,872 0.03% 1,889,557
2018-05-04 2018-05-02 14.784 123,885 -8,807 0.02% 1,831,477
2018-04-24 2018-04-20 14.545 132,692 -29,944 0.03% 1,930,037
2018-04-20 2018-04-18 14.784 162,636 -15,853 0.03% 2,404,359
2018-04-19 2018-04-17 14.681 178,489 +39,338 0.03% 2,620,485
2018-04-18 2018-04-16 14.971 139,151 -2,348 0.03% 2,083,235
2018-04-17 2018-04-13 15.295 141,499 -113,904 0.03% 2,164,177
2018-04-16 2018-04-12 15.652 255,403 +58,126 0.05% 3,997,647
2018-04-13 2018-04-11 15.448 197,277 +12,917 0.04% 3,047,521
2018-04-12 2018-04-10 15.584 184,360 +6,458 0.04% 2,873,100
2018-04-11 2018-04-09 15.380 177,902 -13,504 0.03% 2,736,097
2018-04-09 2018-04-04 14.222 191,406 +11,743 0.04% 2,722,106
2018-03-29 2018-03-27 15.244 179,663 -2,936 0.04% 2,738,701
2018-03-26 2018-03-22 14.511 182,599 -106,271 0.04% 2,649,726
2018-03-23 2018-03-21 14.494 288,870 +18,788 0.06% 4,186,923
2018-03-22 2018-03-20 15.686 270,082 +11,743 0.05% 4,236,608
2018-03-20 2018-03-16 15.465 258,339 +58,714 0.05% 3,995,203
2018-03-13 2018-03-09 13.762 199,625 +11,742 0.04% 2,747,194
2018-02-08 2018-02-06 14.102 187,883 -2,935 0.04% 2,649,603
2018-02-07 2018-02-05 15.584 190,818 +2,935 0.04% 2,973,743
2018-01-12 2018-01-10 14.699 187,883 +52,255 0.04% 2,761,603
2018-01-11 2018-01-09 14.000 135,628 +11,156 0.03% 1,898,822
2018-01-10 2018-01-08 13.319 124,472 +42,273 0.02% 1,657,835
2018-01-09 2018-01-05 12.978 82,199 +587 0.02% 1,066,804
2018-01-03 2017-12-29 12.059 81,612 +17,614 0.02% 984,125
2017-12-29 2017-12-27 12.007 63,998 +15,266 0.01% 768,455
2017-12-22 2017-12-20 12.127 48,732 -7,633 0.01% 590,959
2017-11-24 2017-11-22 12.859 56,365 -8,807 0.01% 724,802
2017-11-21 2017-11-17 12.416 65,172 +7,633 0.01% 809,192
2017-11-15 2017-11-13 12.212 57,539 +8,807 0.01% 702,659
2017-11-13 2017-11-09 12.161 48,732 +31,705 0.01% 592,619
2017-10-27 2017-10-25 12.638 17,027 -5,871 0.00% 215,182
2017-10-18 2017-10-16 10.883 22,898 +5,871 0.00% 249,208
2017-09-06 2017-09-04 11.066 17,027 +255 0.00% 188,419
2017-08-22 2017-08-18 11.481 16,772 -5,784 0.00% 192,557
2017-08-18 2017-08-16 11.066 22,556 +5,784 0.00% 249,602
2017-07-25 2017-07-21 10.928 16,772 -5,784 0.00% 183,277
2017-07-21 2017-07-19 10.893 22,556 -5,783 0.00% 245,702
2017-07-18 2017-07-14 10.789 28,339 +5,783 0.01% 305,756
2017-07-17 2017-07-13 10.858 22,556 +5,784 0.00% 244,922
2017-07-10 2017-07-06 10.997 16,772 -5,784 0.00% 184,437
2017-07-07 2017-07-05 10.807 22,556 +5,784 0.00% 243,752
2017-06-02 2017-05-31 9.840 16,772 -15,900 0.00% 165,031
2017-05-31 2017-05-26 9.857 32,672 -6,878 0.01% 322,052
2017-05-23 2017-05-19 9.805 39,550 -11,464 0.01% 387,779
2017-05-22 2017-05-18 9.770 51,014 -22,928 0.01% 498,401
2017-05-15 2017-05-11 9.473 73,942 -11,463 0.02% 700,474
2017-05-10 2017-05-08 9.334 85,405 -25,221 0.02% 797,147
2017-05-05 2017-05-02 9.282 110,626 +2,088 0.02% 1,026,837
2017-04-28 2017-04-26 9.371 108,538 -8,998 0.02% 1,017,106
2017-04-24 2017-04-20 9.051 117,536 +5,623 0.02% 1,063,806
2017-04-13 2017-04-11 9.264 111,913 -5,623 0.02% 1,036,793
2017-04-12 2017-04-10 9.335 117,536 +11,247 0.02% 1,097,246
2017-04-11 2017-04-07 9.264 106,289 -162,526 0.02% 984,691
2017-04-10 2017-04-06 8.909 268,815 -1,688 0.05% 2,394,776
2017-04-07 2017-04-05 8.802 270,503 +11,248 0.05% 2,380,954
2017-04-05 2017-03-31 8.002 259,255 -11,248 0.05% 2,074,500
2017-03-29 2017-03-27 8.037 270,503 -8,435 0.05% 2,174,124
2017-03-23 2017-03-21 8.055 278,938 -26,432 0.05% 2,246,879
2017-03-22 2017-03-20 8.002 305,370 -1,687 0.06% 2,443,501
2017-03-21 2017-03-17 7.771 307,057 -281,188 0.06% 2,386,020
2017-03-10 2017-03-08 7.699 588,245 -22,495 0.11% 4,529,183
2017-02-28 2017-02-24 7.771 610,740 -11,247 0.11% 4,745,823
2017-02-24 2017-02-22 7.611 621,987 +56,237 0.11% 4,733,679
2017-02-14 2017-02-10 7.077 565,750 -1,687 0.10% 4,003,883
2017-02-13 2017-02-09 7.255 567,437 -14,621 0.10% 4,116,722
2017-02-10 2017-02-08 7.326 582,058 -1,688 0.11% 4,264,196
2017-02-09 2017-02-07 7.326 583,746 -2,811 0.11% 4,276,563
2017-02-07 2017-02-03 6.633 586,557 +1,687 0.11% 3,890,387
2017-02-02 2017-01-27 6.739 584,870 +86,605 0.11% 3,941,598
2017-01-23 2017-01-19 6.739 498,265 +2,812 0.09% 3,357,943
2017-01-17 2017-01-13 6.775 495,453 +2,812 0.09% 3,356,612
2017-01-09 2017-01-05 6.970 492,641 +10,123 0.09% 3,433,921
2017-01-06 2017-01-04 6.864 482,518 +562 0.09% 3,311,880
2016-12-23 2016-12-21 6.793 481,956 +26,432 0.09% 3,273,742
2016-12-22 2016-12-20 6.775 455,524 +1,687 0.08% 3,086,100
2016-12-21 2016-12-19 6.810 453,837 +2,812 0.08% 3,090,811
2016-12-14 2016-12-12 7.006 451,025 +5,624 0.08% 3,159,880
2016-12-13 2016-12-09 7.148 445,401 +5,623 0.08% 3,183,838
2016-12-09 2016-12-07 7.113 439,778 +11,248 0.08% 3,128,003
2016-12-01 2016-11-29 7.255 428,530 +18,558 0.08% 3,108,960
2016-11-25 2016-11-23 7.984 409,972 -3,936 0.07% 3,273,213
2016-11-04 2016-11-02 8.020 413,908 +11,247 0.08% 3,319,358
2016-10-25 2016-10-20 8.855 402,661 +281,188 0.07% 3,565,682
2016-10-24 2016-10-19 8.268 121,473 +56,237 0.02% 1,004,399
2016-10-12 2016-10-07 8.535 65,236 +12,373 0.01% 556,804
2016-10-07 2016-10-05 8.322 52,863 +3,374 0.01% 439,918
2016-10-05 2016-10-03 8.055 49,489 +3,374 0.01% 398,640
2016-10-04 2016-09-30 8.037 46,115 -3,374 0.01% 370,642
2016-10-03 2016-09-29 8.073 49,489 +1,687 0.01% 399,520
2016-09-27 2016-09-23 8.002 47,802 +5,061 0.01% 382,501
2016-09-26 2016-09-22 7.913 42,741 -65,797 0.01% 338,204
2016-09-14 2016-09-12 8.256 108,538 +1,234 0.02% 896,054
2016-09-06 2016-09-02 8.993 107,304 -16,680 0.02% 964,996
2016-09-01 2016-08-30 8.741 123,984 +38,919 0.02% 1,083,781
2016-06-07 2016-06-03 7.194 85,065 -29,467 0.02% 611,999
2016-06-06 2016-06-02 7.194 114,532 -81,729 0.02% 823,999
2016-06-03 2016-06-01 7.230 196,261 -36,695 0.04% 1,419,057
2016-05-31 2016-05-27 7.395 232,956 +5,183 0.04% 1,722,710
2016-05-25 2016-05-23 7.377 227,773 -127,205 0.04% 1,680,192
2016-05-23 2016-05-19 7.377 354,978 -271,805 0.07% 2,618,533
2016-04-15 2016-04-13 7.358 626,783 +271,805 0.12% 4,612,001
2016-02-15 2016-02-11 7.174 354,978 -3,805 0.07% 2,546,703
2016-01-22 2016-01-20 7.836 358,783 +3,805 0.07% 2,811,601
2016-01-20 2016-01-18 8.020 354,978 -227,772 0.07% 2,847,083
2016-01-19 2016-01-15 7.726 582,750 +270,718 0.11% 4,502,397
2016-01-15 2016-01-13 8.186 312,032 -55,992 0.06% 2,554,297
2016-01-11 2016-01-07 8.959 368,024 -10,872 0.07% 3,296,988
2016-01-04 2015-12-29 9.363 378,896 +5,436 0.07% 3,547,725
2015-12-30 2015-12-28 9.492 373,460 +5,436 0.07% 3,544,916
2015-12-29 2015-12-24 9.621 368,024 -14,678 0.07% 3,540,707
2015-12-23 2015-12-21 9.014 382,702 +28,268 0.07% 3,449,602
2015-12-07 2015-12-03 8.719 354,434 -815,416 0.07% 3,090,480
2015-11-30 2015-11-26 8.517 1,169,850 +2,175 0.22% 9,963,763
2015-11-27 2015-11-25 8.554 1,167,675 +1,087,221 0.21% 9,988,198
2015-08-26 2015-08-24 9.069 80,454 -65,234 0.01% 729,637
2015-08-24 2015-08-20 10.301 145,688 -26,637 0.03% 1,500,804
2015-08-19 2015-08-17 11.166 172,325 +10,329 0.03% 1,924,195
2015-08-14 2015-08-12 10.945 161,996 -17,939 0.03% 1,773,101
2015-08-13 2015-08-11 11.001 179,935 -71,213 0.03% 1,979,379
2015-08-11 2015-08-07 11.037 251,148 +2,718 0.05% 2,772,000
2015-08-06 2015-08-04 10.669 248,430 +11,959 0.05% 2,650,600
2015-08-05 2015-08-03 10.485 236,471 +74,475 0.04% 2,479,505
2015-07-13 2015-07-09 9.842 161,996 +8,154 0.03% 1,594,301
2015-07-10 2015-07-08 9.179 153,842 -7,067 0.03% 1,412,172
2015-07-08 2015-07-06 9.253 160,909 -3,261 0.03% 1,488,883
2015-07-07 2015-07-03 9.842 164,170 -16,309 0.03% 1,615,696
2015-06-12 2015-06-10 9.952 180,479 -9,785 0.03% 1,796,123
2015-06-11 2015-06-09 10.301 190,264 -5,436 0.04% 1,960,004
2015-06-10 2015-06-08 9.897 195,700 -1,087 0.04% 1,936,802
2015-06-09 2015-06-05 9.934 196,787 -13,047 0.04% 1,954,800
2015-06-08 2015-06-04 10.449 209,834 +1,088 0.04% 2,192,484
2015-06-04 2015-06-02 11.140 208,746 +1,087 0.04% 2,325,384
2015-06-03 2015-06-01 11.288 207,659 +1,224 0.04% 2,344,017
2015-06-02 2015-05-29 10.881 206,435 +21,616 0.04% 2,246,160
2015-05-26 2015-05-21 11.047 184,819 -540 0.03% 2,041,743
2015-05-22 2015-05-20 10.992 185,359 -7,025 0.03% 2,037,418
2015-05-20 2015-05-18 10.881 192,384 -1,622 0.04% 2,093,275
2015-05-18 2015-05-14 10.714 194,006 +9,187 0.04% 2,078,614
2015-05-15 2015-05-13 10.659 184,819 +2,162 0.03% 1,969,923
2015-05-14 2015-05-12 10.585 182,657 +63,227 0.03% 1,933,359
2015-05-13 2015-05-11 10.788 119,430 +4,864 0.02% 1,288,434
2015-05-05 2015-04-30 11.473 114,566 -1,081 0.02% 1,314,400
2015-04-28 2015-04-24 11.121 115,647 -5,404 0.02% 1,286,142
2015-04-24 2015-04-22 10.973 121,051 +81,061 0.02% 1,328,321
2015-04-23 2015-04-21 10.640 39,990 -8,106 0.01% 425,500
2015-04-22 2015-04-20 10.677 48,096 -2,702 0.01% 513,529
2015-04-21 2015-04-17 10.936 50,798 -2,702 0.01% 555,539
2015-04-20 2015-04-16 10.992 53,500 -5,404 0.01% 588,058
2015-04-17 2015-04-15 10.899 58,904 +8,646 0.01% 642,008
2015-04-16 2015-04-14 11.473 50,258 -18,914 0.01% 576,603
2015-04-15 2015-04-13 12.028 69,172 +5,404 0.01% 832,001
2015-04-14 2015-04-10 11.658 63,768 -1,621 0.01% 743,402
2015-04-13 2015-04-09 11.399 65,389 +30,803 0.01% 745,359
2015-04-10 2015-04-08 11.029 34,586 +27,020 0.01% 381,440
2015-04-01 2015-03-30 9.622 7,566 +4,864 0.00% 72,803
2015-02-03 2015-01-30 11.251 2,702 -3,783 0.00% 30,400
2015-02-02 2015-01-29 10.566 6,485 -3,783 0.00% 68,521
2015-01-30 2015-01-28 10.844 10,268 -3,783 0.00% 111,343
2014-12-23 2014-12-19 10.492 14,051 -3,782 0.00% 147,425
2014-12-10 2014-12-08 9.863 17,833 -3,783 0.00% 175,886
2014-12-08 2014-12-04 10.548 21,616 -9,728 0.00% 227,998
2014-12-04 2014-12-02 10.844 31,344 -40,530 0.01% 339,885
2014-11-26 2014-11-24 11.658 71,874 -21,076 0.01% 837,901
2014-11-19 2014-11-17 12.065 92,950 +10,808 0.02% 1,121,443
2014-11-18 2014-11-14 12.028 82,142 +16,213 0.02% 988,004
2014-11-17 2014-11-13 12.195 65,929 -16,213 0.01% 803,974
2014-11-14 2014-11-12 12.287 82,142 +15,132 0.02% 1,009,284
2014-11-04 2014-10-31 12.435 67,010 -32,425 0.01% 833,276
2014-11-03 2014-10-30 12.454 99,435 +37,288 0.02% 1,238,324
2014-10-20 2014-10-16 12.361 62,147 -21,075 0.01% 768,204
2014-10-17 2014-10-15 12.565 83,222 -10,809 0.02% 1,045,654
2014-10-14 2014-10-10 12.805 94,031 -32,424 0.02% 1,204,085
2014-10-08 2014-10-06 13.471 126,455 -16,212 0.02% 1,703,521
2014-10-06 2014-09-30 12.583 142,667 +58,904 0.03% 1,795,199
2014-10-03 2014-09-29 12.583 83,763 +22,697 0.02% 1,054,002
2014-09-29 2014-09-25 13.138 61,066 +7,566 0.01% 802,302
2014-09-25 2014-09-23 12.931 53,500 +366 0.01% 691,797
2014-09-23 2014-09-19 12.949 53,134 +11,271 0.01% 688,054
2014-09-22 2014-09-18 12.353 41,863 -88,019 0.01% 517,141
2014-09-15 2014-09-11 11.850 129,882 -8,588 0.02% 1,539,116
2014-09-02 2014-08-29 11.328 138,470 +8,588 0.03% 1,568,644
2014-08-26 2014-08-22 11.254 129,882 +8,050 0.02% 1,461,676
2014-08-01 2014-07-30 10.378 121,832 -2,147 0.02% 1,264,392
2014-07-30 2014-07-28 10.564 123,979 +88,020 0.02% 1,309,774
2014-05-21 2014-05-19 11.068 35,959 +2,147 0.01% 397,978
2014-04-16 2014-04-14 10.993 33,812 -10,734 0.01% 371,696
2014-04-15 2014-04-11 11.179 44,546 -2,684 0.01% 497,995
2014-04-01 2014-03-28 10.900 47,230 -4,294 0.01% 514,801
2014-03-31 2014-03-27 11.142 51,524 -6,977 0.01% 574,085
2014-03-27 2014-03-25 12.018 58,501 -5,367 0.01% 703,053
2014-03-24 2014-03-20 12.297 63,868 +5,367 0.01% 785,403
2014-03-18 2014-03-14 11.645 58,501 +3,220 0.01% 681,253
2014-02-28 2014-02-26 11.776 55,281 -2,146 0.01% 650,966
2014-02-17 2014-02-13 10.825 57,427 +536 0.01% 621,667
2014-02-11 2014-02-07 11.161 56,891 -3,220 0.01% 634,944
2014-02-05 2014-01-30 10.415 60,111 -10,734 0.01% 626,082
2014-01-29 2014-01-27 9.894 70,845 +2,147 0.01% 700,921
2014-01-27 2014-01-23 11.254 68,698 +4,294 0.01% 773,119
2014-01-23 2014-01-21 10.602 64,404 -5,368 0.01% 682,795
2014-01-08 2014-01-06 11.515 69,772 -5,903 0.01% 803,406
2014-01-06 2014-01-02 10.974 75,675 +10,734 0.01% 830,487
2013-12-30 2013-12-24 8.832 64,941 +10,734 0.01% 573,538
2013-12-27 2013-12-20 8.794 54,207 -3,220 0.01% 476,719
2013-12-23 2013-12-19 9.130 57,427 0.01% 524,297

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top