History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.480 0 +0
2025-10-13 2025-10-09 17.180 0 +0
2025-10-10 2025-10-08 17.450 0 +0
2025-10-09 2025-10-06 17.400 0 +0
2025-10-08 2025-10-03 17.270 0 +0
2025-10-06 2025-10-02 17.310 0 +0
2025-10-03 2025-09-30 17.080 0 +0
2025-10-02 2025-09-29 16.050 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.900 0 +0
2025-09-26 2025-09-24 16.580 0 +0
2025-09-25 2025-09-23 16.850 0 +0
2025-09-24 2025-09-22 16.300 0 +0
2025-09-23 2025-09-19 16.240 0 +0
2025-09-22 2025-09-18 16.240 0 +0
2025-09-19 2025-09-17 15.940 0 +0
2025-09-18 2025-09-16 16.110 0 +0
2025-09-17 2025-09-15 16.230 0 +0
2025-09-16 2025-09-12 15.980 0 +0
2025-09-15 2025-09-11 16.270 0 +0
2025-09-12 2025-09-10 15.900 0 +0
2025-09-11 2025-09-09 15.800 0 +0
2025-09-10 2025-09-08 15.830 0 +0
2025-09-09 2025-09-05 16.150 0 +0
2025-09-08 2025-09-04 15.200 0 +0
2025-09-05 2025-09-03 15.817 0 +0
2025-09-04 2025-09-02 15.225 0 +0
2025-09-03 2025-09-01 15.357 0 +0
2025-09-02 2025-08-29 15.214 0 +0
2025-09-01 2025-08-28 14.550 0 +0
2025-08-29 2025-08-27 14.703 0 +0
2025-08-28 2025-08-26 14.744 0 +0
2025-08-27 2025-08-25 14.959 0 +0
2025-08-26 2025-08-22 14.918 0 +0
2025-08-25 2025-08-21 14.397 0 +0
2025-08-22 2025-08-20 14.285 0 +0
2025-08-21 2025-08-19 15.204 0 +0
2025-08-20 2025-08-18 13.774 0 +0
2025-08-19 2025-08-15 13.610 0 +0
2025-08-18 2025-08-14 13.477 0 +0
2025-08-15 2025-08-13 13.958 0 +0
2025-08-14 2025-08-12 13.794 0 +0
2025-08-13 2025-08-11 13.784 0 +0
2025-08-12 2025-08-08 13.896 0 +0
2025-08-11 2025-08-07 13.661 0 +0
2025-08-08 2025-08-06 13.641 0 +0
2025-08-07 2025-08-05 13.610 0 +0
2025-08-06 2025-08-04 13.447 0 +0
2025-08-05 2025-08-01 13.774 0 +0
2025-08-04 2025-07-31 14.080 0 +0
2025-08-01 2025-07-30 13.590 0 +0
2025-07-31 2025-07-29 13.978 0 +0
2025-07-30 2025-07-28 13.651 0 +0
2025-07-29 2025-07-25 13.161 0 +0
2025-07-28 2025-07-24 13.140 0 +0
2025-07-25 2025-07-23 12.834 0 +0
2025-07-24 2025-07-22 12.752 0 +0
2025-07-23 2025-07-21 12.670 0 +0
2025-07-22 2025-07-18 12.650 0 +0
2025-07-21 2025-07-17 12.527 0 +0
2025-07-18 2025-07-16 11.955 0 +0
2025-07-17 2025-07-15 11.853 0 +0
2025-07-16 2025-07-14 11.873 0 +0
2025-07-15 2025-07-11 11.750 0 +0
2025-07-14 2025-07-10 11.607 0 +0
2025-07-11 2025-07-09 11.424 0 +0
2025-07-10 2025-07-08 11.424 0 +0
2025-07-09 2025-07-07 11.362 0 +0
2025-07-08 2025-07-04 11.301 0 +0
2025-07-07 2025-07-03 11.362 0 +0
2025-07-04 2025-07-02 11.485 0 +0
2025-07-03 2025-06-30 11.567 0 +0
2025-07-02 2025-06-27 11.669 0 +0
2025-06-30 2025-06-26 11.648 0 +0
2025-06-27 2025-06-25 11.424 0 +0
2025-06-26 2025-06-24 11.424 0 +0
2025-06-25 2025-06-23 11.424 0 +0
2025-06-24 2025-06-20 11.383 0 +0
2025-06-23 2025-06-19 11.280 0 +0
2025-06-20 2025-06-18 11.485 0 +0
2025-06-19 2025-06-17 11.505 0 +0
2025-06-18 2025-06-16 11.546 0 +0
2025-06-17 2025-06-13 11.403 0 +0
2025-06-16 2025-06-12 11.485 0 +0
2025-06-13 2025-06-11 11.710 0 +0
2025-06-12 2025-06-10 11.873 0 +0
2025-06-11 2025-06-09 12.127 0 +0
2025-06-10 2025-06-06 12.210 0 +0
2025-06-09 2025-06-05 11.980 0 +0
2025-06-06 2025-06-04 11.980 0 +0
2025-06-05 2025-06-03 11.602 0 +0
2025-06-04 2025-06-02 11.308 0 +0
2025-06-03 2025-05-30 11.140 0 +0
2025-06-02 2025-05-29 11.119 0 +0
2025-05-30 2025-05-28 11.015 0 +0
2025-05-29 2025-05-27 10.910 0 +0
2025-05-28 2025-05-26 10.364 0 +0
2025-05-27 2025-05-23 10.480 0 +0
2025-05-26 2025-05-22 10.469 0 +0
2025-05-23 2025-05-21 10.385 0 +0
2025-05-22 2025-05-20 10.196 0 +0
2025-05-21 2025-05-19 10.144 0 +0
2025-05-20 2025-05-16 9.955 0 +0
2025-05-19 2025-05-15 10.039 0 +0
2025-05-16 2025-05-14 9.861 0 +0
2025-05-15 2025-05-13 9.903 0 +0
2025-05-14 2025-05-12 9.882 0 +0
2025-05-13 2025-05-09 10.008 0 +0
2025-05-12 2025-05-08 10.186 0 +0
2025-05-09 2025-05-07 10.228 0 +0
2025-05-08 2025-05-06 10.070 0 +0
2025-05-07 2025-05-02 10.112 0 +0
2025-05-06 2025-04-30 9.714 0 +0
2025-05-02 2025-04-29 9.966 0 +0
2025-04-30 2025-04-28 9.934 0 +0
2025-04-29 2025-04-25 9.987 0 +0
2025-04-28 2025-04-24 10.175 0 +0
2025-04-25 2025-04-23 10.217 0 +0
2025-04-24 2025-04-22 10.154 0 +0
2025-04-23 2025-04-17 9.924 0 +0
2025-04-22 2025-04-16 10.008 0 +0
2025-04-17 2025-04-15 10.102 0 +0
2025-04-16 2025-04-14 10.238 0 +0
2025-04-15 2025-04-11 9.819 0 +0
2025-04-14 2025-04-10 9.598 0 +0
2025-04-11 2025-04-09 9.242 0 +0
2025-04-10 2025-04-08 8.990 0 +0
2025-04-09 2025-04-07 8.833 0 +0
2025-04-08 2025-04-03 9.661 0 +0
2025-04-07 2025-04-02 9.703 0 +0
2025-04-03 2025-04-01 9.945 0 +0
2025-04-02 2025-03-31 9.693 0 +0
2025-04-01 2025-03-28 9.389 0 +0
2025-03-31 2025-03-27 9.305 0 +0
2025-03-28 2025-03-26 9.221 0 +0
2025-03-27 2025-03-25 9.284 0 +0
2025-03-26 2025-03-24 9.483 0 +0
2025-03-25 2025-03-21 9.158 0 +0
2025-03-24 2025-03-20 9.431 0 +0
2025-03-21 2025-03-19 9.368 0 +0
2025-03-20 2025-03-18 9.231 0 +0
2025-03-19 2025-03-17 9.095 0 +0
2025-03-18 2025-03-14 8.938 0 +0
2025-03-17 2025-03-13 8.633 0 +0
2025-03-14 2025-03-12 8.507 0 +0
2025-03-13 2025-03-11 8.424 0 +0
2025-03-12 2025-03-10 8.350 0 +0
2025-03-11 2025-03-07 8.308 0 +0
2025-03-10 2025-03-06 8.140 0 +0
2025-03-07 2025-03-05 8.067 0 +0
2025-03-06 2025-03-04 8.056 0 +0
2025-03-05 2025-03-03 8.014 0 +0
2025-03-04 2025-02-28 8.392 0 +0
2025-03-03 2025-02-27 8.465 0 +0
2025-02-28 2025-02-26 8.434 0 +0
2025-02-27 2025-02-25 8.287 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.581 0 +0
2025-02-24 2025-02-20 8.528 0 +0
2025-02-21 2025-02-19 8.665 0 +0
2025-02-20 2025-02-18 8.686 0 +0
2025-02-19 2025-02-17 8.780 0 +0
2025-02-18 2025-02-14 8.633 0 +0
2025-02-17 2025-02-13 8.455 0 +0
2025-02-14 2025-02-12 8.476 0 +0
2025-02-13 2025-02-11 8.633 0 +0
2025-02-12 2025-02-10 8.602 0 +0
2025-02-11 2025-02-07 8.665 0 +0
2025-02-10 2025-02-06 8.707 0 +0
2025-02-07 2025-02-05 8.382 0 +0
2025-02-06 2025-02-04 8.287 0 +0
2025-02-05 2025-02-03 8.214 0 +0
2025-02-04 2025-01-28 8.256 0 +0
2025-02-03 2025-01-24 8.256 0 +0
2025-01-27 2025-01-23 8.235 0 +0
2025-01-24 2025-01-22 8.130 0 +0
2025-01-23 2025-01-21 8.161 0 +0
2025-01-22 2025-01-20 8.077 0 +0
2025-01-21 2025-01-17 8.025 0 +0
2025-01-20 2025-01-16 7.951 0 +0
2025-01-17 2025-01-15 7.868 0 +0
2025-01-16 2025-01-14 7.910 0 +0
2025-01-15 2025-01-13 7.826 0 +0
2025-01-14 2025-01-10 7.972 0 +0
2025-01-13 2025-01-09 7.889 0 +0
2025-01-10 2025-01-08 7.784 0 +0
2025-01-09 2025-01-07 8.056 0 +0
2025-01-08 2025-01-06 8.235 0 +0
2025-01-07 2025-01-03 8.350 0 +0
2025-01-06 2025-01-02 8.465 0 +0
2025-01-03 2024-12-31 8.549 0 +0
2025-01-02 2024-12-27 8.182 0 +0
2024-12-30 2024-12-24 8.151 0 +0
2024-12-27 2024-12-20 8.172 0 +0
2024-12-23 2024-12-19 7.941 0 +0
2024-12-20 2024-12-18 8.140 0 +0
2024-12-19 2024-12-17 8.161 0 +0
2024-12-18 2024-12-16 8.014 0 +0
2024-12-17 2024-12-13 8.182 0 +0
2024-12-16 2024-12-12 8.319 0 +0
2024-12-13 2024-12-11 8.308 0 +0
2024-12-12 2024-12-10 8.549 0 +0
2024-12-11 2024-12-09 8.560 0 +0
2024-12-10 2024-12-06 8.245 0 +0
2024-12-09 2024-12-05 8.329 0 +0
2024-12-06 2024-12-04 8.497 0 +0
2024-12-05 2024-12-03 8.486 0 +0
2024-12-04 2024-12-02 8.413 0 +0
2024-12-03 2024-11-29 8.476 0 +0
2024-12-02 2024-11-28 8.340 0 +0
2024-11-29 2024-11-27 8.256 0 +0
2024-11-28 2024-11-26 8.382 0 +0
2024-11-27 2024-11-25 8.990 0 +0
2024-11-26 2024-11-22 8.623 0 +0
2024-11-25 2024-11-21 8.864 0 +0
2024-11-22 2024-11-20 8.896 0 +0
2024-11-21 2024-11-19 8.780 0 +0
2024-11-20 2024-11-18 8.917 0 +0
2024-11-19 2024-11-15 8.812 0 +0
2024-11-18 2024-11-14 8.927 0 +0
2024-11-15 2024-11-13 9.032 0 +0
2024-11-14 2024-11-12 9.084 0 +0
2024-11-13 2024-11-11 9.074 0 +0
2024-11-12 2024-11-08 9.021 0 +0
2024-11-11 2024-11-07 8.896 0 +0
2024-11-08 2024-11-06 8.591 0 +0
2024-11-07 2024-11-05 8.476 0 +0
2024-11-06 2024-11-04 8.917 0 +0
2024-11-05 2024-11-01 9.042 0 +0
2024-11-04 2024-10-31 8.675 0 +0
2024-11-01 2024-10-30 8.686 0 +0
2024-10-31 2024-10-29 8.875 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.707 0 +0
2024-10-28 2024-10-24 8.654 0 +0
2024-10-25 2024-10-23 8.560 0 +0
2024-10-24 2024-10-22 8.497 0 +0
2024-10-23 2024-10-21 8.392 0 +0
2024-10-22 2024-10-18 8.392 0 +0
2024-10-21 2024-10-17 8.046 0 +0
2024-10-18 2024-10-16 8.214 0 +0
2024-10-17 2024-10-15 8.403 0 +0
2024-10-16 2024-10-14 8.046 0 +0
2024-10-15 2024-10-10 8.182 0 +0
2024-10-14 2024-10-09 7.857 0 +0
2024-10-10 2024-10-08 7.972 0 +0
2024-10-09 2024-10-07 8.361 0 +0
2024-10-08 2024-10-04 8.067 0 +0
2024-10-07 2024-10-03 7.553 0 +0
2024-10-04 2024-10-02 7.794 0 +0
2024-10-03 2024-09-30 7.458 0 +0
2024-10-02 2024-09-27 7.091 0 +0
2024-09-30 2024-09-26 6.819 0 +0
2024-09-27 2024-09-25 6.819 0 +0
2024-09-26 2024-09-24 6.693 0 +0
2024-09-25 2024-09-23 6.483 0 +0
2024-09-24 2024-09-20 6.493 0 +0
2024-09-23 2024-09-19 6.326 0 +0
2024-09-20 2024-09-17 6.252 0 +0
2024-09-19 2024-09-16 6.242 0 +0
2024-09-17 2024-09-13 6.126 0 +0
2024-09-16 2024-09-12 5.969 0 +0
2024-09-13 2024-09-11 5.948 0 +0
2024-09-12 2024-09-10 5.874 0 +0
2024-09-11 2024-09-09 5.906 0 +0
2024-09-10 2024-09-05 5.665 0 +0
2024-09-09 2024-09-04 6.280 0 +0
2024-09-05 2024-09-03 6.225 0 +0
2024-09-04 2024-09-02 6.225 0 +0
2024-09-03 2024-08-30 6.336 0 +0
2024-09-02 2024-08-29 6.269 0 +0
2024-08-30 2024-08-28 6.214 0 +0
2024-08-29 2024-08-27 6.203 0 +0
2024-08-28 2024-08-26 6.180 0 +0
2024-08-27 2024-08-23 6.269 0 +0
2024-08-26 2024-08-22 6.535 0 +0
2024-08-23 2024-08-21 6.679 0 +0
2024-08-22 2024-08-20 6.214 0 +0
2024-08-21 2024-08-19 6.203 0 +0
2024-08-20 2024-08-16 6.258 0 +0
2024-08-19 2024-08-15 6.158 0 +0
2024-08-16 2024-08-14 6.125 0 +0
2024-08-15 2024-08-13 6.192 0 +0
2024-08-14 2024-08-12 6.180 0 +0
2024-08-13 2024-08-09 6.180 0 +0
2024-08-12 2024-08-08 6.203 0 +0
2024-08-09 2024-08-07 6.214 0 +0
2024-08-08 2024-08-06 6.192 0 +0
2024-08-07 2024-08-05 6.036 0 +0
2024-08-06 2024-08-02 6.136 0 +0
2024-08-05 2024-08-01 6.180 0 +0
2024-08-02 2024-07-31 6.203 0 +0
2024-08-01 2024-07-30 6.092 0 +0
2024-07-31 2024-07-29 6.291 0 +0
2024-07-30 2024-07-26 6.313 0 +0
2024-07-29 2024-07-25 6.236 0 +0
2024-07-26 2024-07-24 6.347 0 +0
2024-07-25 2024-07-23 6.391 0 +0
2024-07-24 2024-07-22 6.457 0 +0
2024-07-23 2024-07-19 6.413 0 +0
2024-07-22 2024-07-18 6.524 0 +0
2024-07-19 2024-07-17 6.502 0 +0
2024-07-18 2024-07-16 6.446 0 +0
2024-07-17 2024-07-15 6.424 0 +0
2024-07-16 2024-07-12 6.513 0 +0
2024-07-15 2024-07-11 6.446 0 +0
2024-07-12 2024-07-10 6.247 0 +0
2024-07-11 2024-07-09 6.457 0 +0
2024-07-10 2024-07-08 6.369 0 +0
2024-07-09 2024-07-05 6.535 0 +0
2024-07-08 2024-07-04 6.457 0 +0
2024-07-05 2024-07-03 6.291 0 +0
2024-07-04 2024-07-02 6.203 0 +0
2024-07-03 2024-06-28 6.158 0 +0
2024-07-02 2024-06-27 6.003 0 +0
2024-06-28 2024-06-26 5.981 0 +0
2024-06-27 2024-06-25 5.970 0 +0
2024-06-26 2024-06-24 5.992 0 +0
2024-06-25 2024-06-21 6.036 0 +0
2024-06-24 2024-06-20 6.192 0 +0
2024-06-21 2024-06-19 6.147 0 +0
2024-06-20 2024-06-18 6.059 0 +0
2024-06-19 2024-06-17 6.147 0 +0
2024-06-18 2024-06-14 6.313 0 +0
2024-06-17 2024-06-13 6.391 0 +0
2024-06-14 2024-06-12 6.535 0 +0
2024-06-13 2024-06-11 6.369 0 +0
2024-06-12 2024-06-07 7.877 0 +0
2024-06-11 2024-06-06 7.877 0 +0
2024-06-07 2024-06-05 8.011 0 +0
2024-06-06 2024-06-04 8.109 0 +0
2024-06-05 2024-06-03 8.145 0 +0
2024-06-04 2024-05-31 8.133 0 +0
2024-06-03 2024-05-30 7.999 0 +0
2024-05-31 2024-05-29 8.133 0 +0
2024-05-30 2024-05-28 8.231 0 +0
2024-05-29 2024-05-27 8.500 0 +0
2024-05-28 2024-05-24 8.158 0 +0
2024-05-27 2024-05-23 8.341 0 +0
2024-05-24 2024-05-22 8.353 0 +0
2024-05-23 2024-05-21 8.255 0 +0
2024-05-22 2024-05-20 8.439 0 +0
2024-05-21 2024-05-17 8.524 0 +0
2024-05-20 2024-05-16 8.500 0 +0
2024-05-17 2024-05-14 8.744 0 +0
2024-05-16 2024-05-13 7.975 0 +0
2024-05-14 2024-05-10 7.767 0 +0
2024-05-13 2024-05-09 7.706 0 +0
2024-05-10 2024-05-08 7.706 0 +0
2024-05-09 2024-05-07 7.633 0 +0
2024-05-08 2024-05-06 7.352 0 +0
2024-05-07 2024-05-03 7.425 0 +0
2024-05-06 2024-05-02 7.303 0 +0
2024-05-03 2024-04-30 7.144 0 +0
2024-05-02 2024-04-29 7.071 0 +0
2024-04-30 2024-04-26 6.924 0 +0
2024-04-29 2024-04-25 6.985 0 +0
2024-04-26 2024-04-24 6.875 0 +0
2024-04-25 2024-04-23 6.839 0 +0
2024-04-24 2024-04-22 6.802 0 +0
2024-04-23 2024-04-19 6.814 0 +0
2024-04-22 2024-04-18 6.595 0 +0
2024-04-19 2024-04-17 6.778 0 +0
2024-04-18 2024-04-16 6.692 0 +0
2024-04-17 2024-04-15 6.912 0 +0
2024-04-16 2024-04-12 7.010 0 +0
2024-04-15 2024-04-11 6.936 0 +0
2024-04-12 2024-04-10 6.998 0 +0
2024-04-11 2024-04-09 6.888 0 +0
2024-04-10 2024-04-08 6.875 0 +0
2024-04-09 2024-04-05 6.778 0 +0
2024-04-08 2024-04-03 6.888 0 +0
2024-04-05 2024-04-02 7.010 0 +0
2024-04-03 2024-03-28 6.839 0 +0
2024-04-02 2024-03-27 7.059 0 +0
2024-03-28 2024-03-26 7.059 0 +0
2024-03-27 2024-03-25 6.973 0 +0
2024-03-26 2024-03-22 7.169 0 +0
2024-03-25 2024-03-21 7.230 0 +0
2024-03-22 2024-03-20 7.132 0 +0
2024-03-21 2024-03-19 7.095 0 +0
2024-03-20 2024-03-18 7.181 0 +0
2024-03-19 2024-03-15 7.205 0 +0
2024-03-18 2024-03-14 7.193 0 +0
2024-03-15 2024-03-13 7.230 0 +0
2024-03-14 2024-03-12 7.217 0 +0
2024-03-13 2024-03-11 6.998 0 +0
2024-03-12 2024-03-08 6.985 0 +0
2024-03-11 2024-03-07 6.998 0 +0
2024-03-08 2024-03-06 6.985 0 +0
2024-03-07 2024-03-05 6.924 0 +0
2024-03-06 2024-03-04 7.059 0 +0
2024-03-05 2024-03-01 6.961 0 +0
2024-03-04 2024-02-29 6.936 0 +0
2024-03-01 2024-02-28 7.034 0 +0
2024-02-29 2024-02-27 6.753 0 +0
2024-02-28 2024-02-26 6.485 0 +0
2024-02-27 2024-02-23 6.521 0 +0
2024-02-26 2024-02-22 6.668 0 +0
2024-02-23 2024-02-21 6.521 0 +0
2024-02-22 2024-02-20 6.375 0 +0
2024-02-21 2024-02-19 6.472 0 +0
2024-02-20 2024-02-16 6.424 0 +0
2024-02-19 2024-02-15 6.289 0 +0
2024-02-16 2024-02-14 6.326 0 +0
2024-02-15 2024-02-09 6.338 0 +0
2024-02-14 2024-02-07 6.314 0 +0
2024-02-08 2024-02-06 6.460 0 +0
2024-02-07 2024-02-05 6.265 0 +0
2024-02-06 2024-02-02 6.472 0 +0
2024-02-05 2024-02-01 6.350 0 +0
2024-02-02 2024-01-31 6.497 0 +0
2024-02-01 2024-01-30 6.497 0 +0
2024-01-31 2024-01-29 6.472 0 +0
2024-01-30 2024-01-26 6.289 0 +0
2024-01-29 2024-01-25 6.460 0 +0
2024-01-26 2024-01-24 6.155 0 +0
2024-01-25 2024-01-23 6.082 0 +0
2024-01-24 2024-01-22 6.082 0 +0
2024-01-23 2024-01-19 6.204 0 +0
2024-01-22 2024-01-18 6.314 0 +0
2024-01-19 2024-01-17 6.265 0 +0
2024-01-18 2024-01-16 6.277 0 +0
2024-01-17 2024-01-15 6.045 0 +0
2024-01-16 2024-01-12 6.045 0 +0
2024-01-15 2024-01-11 5.972 0 +0
2024-01-12 2024-01-10 5.947 0 +0
2024-01-11 2024-01-09 6.082 0 +0
2024-01-10 2024-01-08 5.703 0 +0
2024-01-09 2024-01-05 5.752 0 +0
2024-01-08 2024-01-04 5.911 0 +0
2024-01-05 2024-01-03 5.984 0 +0
2024-01-04 2024-01-02 5.923 0 +0
2024-01-03 2023-12-29 5.825 0 +0
2024-01-02 2023-12-28 5.850 0 +0
2023-12-29 2023-12-27 5.837 0 +0
2023-12-28 2023-12-22 5.715 0 +0
2023-12-27 2023-12-21 5.740 0 +0
2023-12-22 2023-12-20 5.789 0 +0
2023-12-21 2023-12-19 5.691 0 +0
2023-12-20 2023-12-18 5.569 0 +0
2023-12-19 2023-12-15 5.837 0 +0
2023-12-18 2023-12-14 5.727 0 +0
2023-12-15 2023-12-13 5.862 0 +0
2023-12-14 2023-12-12 5.764 0 +0
2023-12-13 2023-12-11 5.495 0 +0
2023-12-12 2023-12-08 5.398 0 +0
2023-12-11 2023-12-07 5.459 0 +0
2023-12-08 2023-12-06 5.459 0 +0
2023-12-07 2023-12-05 5.618 0 +0
2023-12-06 2023-12-04 5.666 0 +0
2023-12-05 2023-12-01 5.495 0 +0
2023-12-04 2023-11-30 5.508 0 +0
2023-12-01 2023-11-29 5.654 0 +0
2023-11-30 2023-11-28 5.752 0 +0
2023-11-29 2023-11-27 5.605 0 +0
2023-11-28 2023-11-24 5.740 0 +0
2023-11-27 2023-11-23 5.666 0 +0
2023-11-24 2023-11-22 5.727 0 +0
2023-11-23 2023-11-21 5.923 0 +0
2023-11-22 2023-11-20 5.654 0 +0
2023-11-21 2023-11-17 5.654 0 +0
2023-11-20 2023-11-16 5.569 0 +0
2023-11-17 2023-11-15 5.752 0 +0
2023-11-16 2023-11-14 5.654 0 +0
2023-11-15 2023-11-13 5.569 0 +0
2023-11-14 2023-11-10 5.679 0 +0
2023-11-13 2023-11-09 5.666 0 +0
2023-11-10 2023-11-08 5.679 0 +0
2023-11-09 2023-11-07 5.850 0 +0
2023-11-08 2023-11-06 6.021 0 +0
2023-11-07 2023-11-03 5.813 0 +0
2023-11-06 2023-11-02 5.801 0 +0
2023-11-03 2023-11-01 5.642 0 +0
2023-11-02 2023-10-31 5.618 0 +0
2023-11-01 2023-10-30 5.727 0 +0
2023-10-31 2023-10-27 5.691 0 +0
2023-10-30 2023-10-26 5.666 0 +0
2023-10-27 2023-10-25 5.532 0 +0
2023-10-26 2023-10-24 5.557 0 +0
2023-10-25 2023-10-20 5.434 0 +0
2023-10-24 2023-10-19 5.324 0 +0
2023-10-20 2023-10-18 5.618 0 +0
2023-10-19 2023-10-17 5.727 0 +0
2023-10-18 2023-10-16 5.764 0 +0
2023-10-17 2023-10-13 5.850 0 +0
2023-10-16 2023-10-12 5.862 0 +0
2023-10-13 2023-10-11 5.837 0 +0
2023-10-12 2023-10-10 5.776 0 +0
2023-10-11 2023-10-09 5.862 0 +0
2023-10-10 2023-10-06 5.960 0 +0
2023-10-09 2023-10-05 5.886 0 +0
2023-10-06 2023-10-04 5.947 0 +0
2023-10-05 2023-10-03 6.045 0 +0
2023-10-04 2023-09-29 6.216 0 +0
2023-10-03 2023-09-28 6.155 0 +0
2023-09-29 2023-09-27 6.045 0 +0
2023-09-28 2023-09-26 5.911 0 +0
2023-09-27 2023-09-25 5.886 0 +0
2023-09-26 2023-09-22 6.106 0 +0
2023-09-25 2023-09-21 6.106 0 +0
2023-09-22 2023-09-20 6.106 0 +0
2023-09-21 2023-09-19 6.106 0 +0
2023-09-20 2023-09-18 6.289 0 +0
2023-09-19 2023-09-15 6.277 0 +0
2023-09-18 2023-09-14 6.387 0 +0
2023-09-15 2023-09-13 6.411 0 +0
2023-09-14 2023-09-12 6.521 0 +0
2023-09-13 2023-09-11 6.582 0 +0
2023-09-12 2023-09-07 6.424 0 +0
2023-09-11 2023-09-06 6.661 0 +0
2023-09-07 2023-09-05 6.435 0 +0
2023-09-06 2023-09-04 6.673 0 +0
2023-09-05 2023-08-31 6.510 0 +0
2023-09-04 2023-08-30 6.548 0 +0
2023-08-31 2023-08-29 6.699 0 +0
2023-08-30 2023-08-28 6.410 0 +0
2023-08-29 2023-08-25 6.146 0 +0
2023-08-28 2023-08-24 6.259 0 +0
2023-08-25 2023-08-23 5.919 0 +0
2023-08-24 2023-08-22 6.058 0 +0
2023-08-23 2023-08-21 5.957 0 +0
2023-08-22 2023-08-18 6.095 0 +0
2023-08-21 2023-08-17 6.146 0 +0
2023-08-18 2023-08-16 6.246 0 +0
2023-08-17 2023-08-15 6.158 0 +0
2023-08-16 2023-08-14 6.271 0 +0
2023-08-15 2023-08-11 6.234 0 +0
2023-08-14 2023-08-10 6.460 0 +0
2023-08-11 2023-08-09 6.435 0 +0
2023-08-10 2023-08-08 6.309 0 +0
2023-08-09 2023-08-07 6.586 0 +0
2023-08-08 2023-08-04 6.849 0 +0
2023-08-07 2023-08-03 6.937 0 +0
2023-08-04 2023-08-02 7.189 0 +0
2023-08-03 2023-08-01 7.176 0 +0
2023-08-02 2023-07-31 7.164 0 +0
2023-08-01 2023-07-28 6.975 0 +0
2023-07-31 2023-07-27 7.101 0 +0
2023-07-28 2023-07-26 7.088 0 +0
2023-07-27 2023-07-25 7.038 0 +0
2023-07-26 2023-07-24 6.925 0 +0
2023-07-25 2023-07-21 6.724 0 +0
2023-07-24 2023-07-20 6.774 0 +0
2023-07-21 2023-07-19 6.636 0 +0
2023-07-20 2023-07-18 6.586 0 +0
2023-07-19 2023-07-14 6.435 0 +0
2023-07-18 2023-07-13 6.447 0 +0
2023-07-14 2023-07-12 6.347 0 +0
2023-07-13 2023-07-11 6.422 0 +0
2023-07-12 2023-07-10 6.259 0 +0
2023-07-11 2023-07-07 6.523 0 +0
2023-07-10 2023-07-06 6.410 0 +0
2023-07-07 2023-07-05 6.460 0 +0
2023-07-06 2023-07-04 6.661 0 +0
2023-07-05 2023-07-03 6.535 0 +0
2023-07-04 2023-06-30 6.661 0 +0
2023-07-03 2023-06-29 6.661 0 +0
2023-06-30 2023-06-28 6.636 0 +0
2023-06-29 2023-06-27 6.736 0 +0
2023-06-28 2023-06-26 6.397 0 +0
2023-06-27 2023-06-23 6.347 0 +0
2023-06-26 2023-06-21 6.410 0 +0
2023-06-23 2023-06-20 6.384 0 +0
2023-06-21 2023-06-19 6.347 0 +0
2023-06-20 2023-06-16 6.234 0 +0
2023-06-19 2023-06-15 6.108 0 +0
2023-06-16 2023-06-14 6.083 0 +0
2023-06-15 2023-06-13 6.095 0 +0
2023-06-14 2023-06-12 6.108 0 +0
2023-06-13 2023-06-09 6.296 0 +0
2023-06-12 2023-06-08 6.007 0 +0
2023-06-09 2023-06-07 6.735 0 +0
2023-06-08 2023-06-06 6.708 0 +0
2023-06-07 2023-06-05 6.855 0 +0
2023-06-06 2023-06-02 6.682 0 +0
2023-06-05 2023-06-01 6.401 0 +0
2023-06-02 2023-05-31 6.401 0 +0
2023-06-01 2023-05-30 6.388 0 +0
2023-05-31 2023-05-29 6.588 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.642 0 +0
2023-05-25 2023-05-23 6.642 0 +0
2023-05-24 2023-05-22 6.682 0 +0
2023-05-23 2023-05-19 6.628 0 +0
2023-05-22 2023-05-18 6.976 0 +0
2023-05-19 2023-05-17 6.789 0 +0
2023-05-18 2023-05-16 6.789 0 +0
2023-05-17 2023-05-15 6.815 0 +0
2023-05-16 2023-05-12 6.895 0 +0
2023-05-15 2023-05-11 6.882 0 +0
2023-05-12 2023-05-10 6.802 0 +0
2023-05-11 2023-05-09 6.815 0 +0
2023-05-10 2023-05-08 7.069 0 +0
2023-05-09 2023-05-05 6.962 0 +0
2023-05-08 2023-05-04 7.417 0 +0
2023-05-05 2023-05-03 7.042 0 +0
2023-05-04 2023-05-02 6.949 0 +0
2023-05-03 2023-04-28 6.802 0 +0
2023-05-02 2023-04-27 6.655 0 +0
2023-04-28 2023-04-26 6.481 0 +0
2023-04-27 2023-04-25 6.454 0 +0
2023-04-26 2023-04-24 6.508 0 +0
2023-04-25 2023-04-21 6.414 0 +0
2023-04-24 2023-04-20 6.428 0 +0
2023-04-21 2023-04-19 6.561 0 +0
2023-04-20 2023-04-18 6.615 0 +0
2023-04-19 2023-04-17 6.575 0 +0
2023-04-18 2023-04-14 6.535 0 +0
2023-04-17 2023-04-13 6.642 0 +0
2023-04-14 2023-04-12 6.561 0 +0
2023-04-13 2023-04-11 6.588 0 +0
2023-04-12 2023-04-06 6.321 0 +0
2023-04-11 2023-04-04 6.321 0 +0
2023-04-06 2023-04-03 6.147 0 +0
2023-04-04 2023-03-31 6.401 0 +0
2023-04-03 2023-03-30 6.214 0 +0
2023-03-31 2023-03-29 6.414 0 +0
2023-03-30 2023-03-28 6.441 0 +0
2023-03-29 2023-03-27 6.174 0 +0
2023-03-28 2023-03-24 6.027 0 +0
2023-03-27 2023-03-23 5.826 0 +0
2023-03-24 2023-03-22 5.613 0 +0
2023-03-23 2023-03-21 5.599 0 +0
2023-03-22 2023-03-20 5.719 0 +0
2023-03-21 2023-03-17 5.826 0 +0
2023-03-20 2023-03-16 5.826 0 +0
2023-03-17 2023-03-15 5.773 0 +0
2023-03-16 2023-03-14 5.679 0 +0
2023-03-15 2023-03-13 5.800 0 +0
2023-03-14 2023-03-10 5.866 0 +0
2023-03-13 2023-03-09 5.933 0 +0
2023-03-10 2023-03-08 6.054 0 +0
2023-03-09 2023-03-07 6.067 0 +0
2023-03-08 2023-03-06 6.160 0 +0
2023-03-07 2023-03-03 6.147 0 +0
2023-03-06 2023-03-02 6.147 0 +0
2023-03-03 2023-03-01 6.147 0 +0
2023-03-02 2023-02-28 5.947 0 +0
2023-03-01 2023-02-27 6.107 0 +0
2023-02-28 2023-02-24 6.094 0 +0
2023-02-27 2023-02-23 6.321 0 +0
2023-02-24 2023-02-22 6.321 0 +0
2023-02-23 2023-02-21 6.414 0 +0
2023-02-22 2023-02-20 6.414 0 +0
2023-02-21 2023-02-17 6.414 0 +0
2023-02-20 2023-02-16 6.013 0 +0
2023-02-17 2023-02-15 6.147 0 +0
2023-02-16 2023-02-14 6.281 0 +0
2023-02-15 2023-02-13 6.414 0 +0
2023-02-14 2023-02-10 6.521 0 +0
2023-02-13 2023-02-09 6.508 0 +0
2023-02-10 2023-02-08 6.321 0 +0
2023-02-09 2023-02-07 5.893 0 +0
2023-02-08 2023-02-06 5.907 0 +0
2023-02-07 2023-02-03 6.120 0 +0
2023-02-06 2023-02-02 5.773 0 +0
2023-02-03 2023-02-01 5.653 0 +0
2023-02-02 2023-01-31 5.519 0 +0
2023-02-01 2023-01-30 5.733 0 +0
2023-01-31 2023-01-27 5.746 0 +0
2023-01-30 2023-01-26 5.746 0 +0
2023-01-27 2023-01-20 5.626 0 +0
2023-01-26 2023-01-19 5.519 0 +0
2023-01-20 2023-01-18 5.479 0 +0
2023-01-19 2023-01-17 5.452 0 +0
2023-01-18 2023-01-16 5.479 0 +0
2023-01-17 2023-01-13 5.613 0 +0
2023-01-16 2023-01-12 5.466 0 +0
2023-01-13 2023-01-11 5.599 0 +0
2023-01-12 2023-01-10 5.572 0 +0
2023-01-11 2023-01-09 5.586 0 +0
2023-01-10 2023-01-06 5.559 0 +0
2023-01-09 2023-01-05 5.546 0 +0
2023-01-06 2023-01-04 5.559 0 +0
2023-01-05 2023-01-03 5.479 0 +0
2023-01-04 2022-12-30 5.412 0 +0
2023-01-03 2022-12-29 5.265 0 +0
2022-12-30 2022-12-28 5.172 0 +0
2022-12-29 2022-12-23 5.038 0 +0
2022-12-28 2022-12-22 4.971 0 +0
2022-12-23 2022-12-21 4.931 0 +0
2022-12-22 2022-12-20 4.851 0 +0
2022-12-21 2022-12-19 5.078 0 +0
2022-12-20 2022-12-16 5.172 0 +0
2022-12-19 2022-12-15 5.212 0 +0
2022-12-16 2022-12-14 5.252 0 +0
2022-12-15 2022-12-13 5.252 0 +0
2022-12-14 2022-12-12 5.292 0 +0
2022-12-13 2022-12-09 5.372 0 +0
2022-12-12 2022-12-08 5.439 0 +0
2022-12-09 2022-12-07 5.212 0 +0
2022-12-08 2022-12-06 5.252 0 +0
2022-12-07 2022-12-05 5.252 0 +0
2022-12-06 2022-12-02 4.958 0 +0
2022-12-05 2022-12-01 4.543 0 +0
2022-12-02 2022-11-30 4.503 0 +0
2022-12-01 2022-11-29 4.423 0 +0
2022-11-30 2022-11-28 4.450 0 +0
2022-11-29 2022-11-25 4.423 0 +0
2022-11-28 2022-11-24 4.503 0 +0
2022-11-25 2022-11-23 4.450 0 +0
2022-11-24 2022-11-22 4.477 0 +0
2022-11-23 2022-11-21 4.503 0 +0
2022-11-22 2022-11-18 4.276 0 +0
2022-11-21 2022-11-17 4.423 0 +0
2022-11-18 2022-11-16 4.370 0 +0
2022-11-17 2022-11-15 4.490 0 +0
2022-11-16 2022-11-14 4.156 0 +0
2022-11-15 2022-11-11 4.062 0 +0
2022-11-14 2022-11-10 4.089 0 +0
2022-11-11 2022-11-09 4.089 0 +0
2022-11-10 2022-11-08 4.036 0 +0
2022-11-09 2022-11-07 3.996 0 +0
2022-11-08 2022-11-04 4.169 0 +0
2022-11-07 2022-11-03 4.062 0 +0
2022-11-04 2022-11-02 4.223 0 +0
2022-11-03 2022-11-01 3.996 0 +0
2022-11-02 2022-10-31 3.929 0 +0
2022-11-01 2022-10-28 4.129 0 +0
2022-10-31 2022-10-27 4.263 0 +0
2022-10-28 2022-10-26 4.250 0 +0
2022-10-27 2022-10-25 4.303 0 +0
2022-10-26 2022-10-24 4.356 0 +0
2022-10-25 2022-10-21 4.517 0 +0
2022-10-24 2022-10-20 4.143 0 +0
2022-10-21 2022-10-19 4.250 0 +0
2022-10-20 2022-10-18 4.223 0 +0
2022-10-19 2022-10-17 4.129 0 +0
2022-10-18 2022-10-14 4.156 0 +0
2022-10-17 2022-10-13 4.089 0 +0
2022-10-14 2022-10-12 4.103 0 +0
2022-10-13 2022-10-11 4.089 0 +0
2022-10-12 2022-10-10 4.103 0 +0
2022-10-11 2022-10-07 4.330 0 +0
2022-10-10 2022-10-06 4.463 0 +0
2022-10-07 2022-10-05 4.450 0 +0
2022-10-06 2022-10-03 4.356 0 +0
2022-10-05 2022-09-30 4.490 0 +0
2022-10-03 2022-09-29 4.236 0 +0
2022-09-30 2022-09-28 4.276 0 +0
2022-09-29 2022-09-27 4.463 0 +0
2022-09-28 2022-09-26 4.463 0 +0
2022-09-27 2022-09-23 4.503 0 +0
2022-09-26 2022-09-22 4.584 0 +0
2022-09-23 2022-09-21 4.584 0 +0
2022-09-22 2022-09-20 4.784 0 +0
2022-09-21 2022-09-19 4.811 0 +0
2022-09-20 2022-09-16 4.837 0 +0
2022-09-19 2022-09-15 4.944 0 +0
2022-09-16 2022-09-14 4.918 0 +0
2022-09-15 2022-09-13 5.011 0 +0
2022-09-14 2022-09-09 5.078 0 +0
2022-09-13 2022-09-08 5.105 0 +0
2022-09-09 2022-09-07 5.118 0 +0
2022-09-08 2022-09-06 5.105 0 +0
2022-09-07 2022-09-05 5.051 0 +0
2022-09-06 2022-09-02 5.158 0 +0
2022-09-05 2022-09-01 5.212 0 +0
2022-09-02 2022-08-31 5.385 0 +0
2022-09-01 2022-08-30 5.145 0 +0
2022-08-31 2022-08-29 5.131 0 +0
2022-08-30 2022-08-26 5.305 0 +0
2022-08-29 2022-08-25 5.185 0 +0
2022-08-26 2022-08-24 5.238 0 +0
2022-08-25 2022-08-23 5.105 0 +0
2022-08-24 2022-08-22 5.145 0 +0
2022-08-23 2022-08-19 5.078 0 +0
2022-08-22 2022-08-18 5.118 0 +0
2022-08-19 2022-08-17 5.212 0 +0
2022-08-18 2022-08-16 5.278 0 +0
2022-08-17 2022-08-15 5.399 0 +0
2022-08-16 2022-08-12 5.452 0 +0
2022-08-15 2022-08-11 5.238 0 +0
2022-08-12 2022-08-10 5.145 0 +0
2022-08-11 2022-08-09 5.185 0 +0
2022-08-10 2022-08-08 5.238 0 +0
2022-08-09 2022-08-05 5.198 0 +0
2022-08-08 2022-08-04 5.212 0 +0
2022-08-05 2022-08-03 5.198 0 +0
2022-08-04 2022-08-02 5.212 0 +0
2022-08-03 2022-08-01 5.399 0 +0
2022-08-02 2022-07-29 5.746 0 +0
2022-08-01 2022-07-28 5.746 0 +0
2022-07-29 2022-07-27 6.013 0 +0
2022-07-28 2022-07-26 6.147 0 +0
2022-07-27 2022-07-25 5.479 0 +0
2022-07-26 2022-07-22 5.586 0 +0
2022-07-25 2022-07-21 5.492 0 +0
2022-07-22 2022-07-20 5.452 0 +0
2022-07-21 2022-07-19 5.372 0 +0
2022-07-20 2022-07-18 5.292 0 +0
2022-07-19 2022-07-15 5.225 0 +0
2022-07-18 2022-07-14 5.359 0 +0
2022-07-15 2022-07-13 5.252 0 +0
2022-07-14 2022-07-12 5.385 0 +0
2022-07-13 2022-07-11 5.492 0 +0
2022-07-12 2022-07-08 5.439 0 +0
2022-07-11 2022-07-07 5.265 0 +0
2022-07-08 2022-07-06 5.452 0 +0
2022-07-07 2022-07-05 5.559 0 +0
2022-07-06 2022-07-04 5.599 0 +0
2022-07-05 2022-06-30 5.586 0 +0
2022-07-04 2022-06-29 5.479 0 +0
2022-06-30 2022-06-28 5.559 0 +0
2022-06-29 2022-06-27 5.639 0 +0
2022-06-28 2022-06-24 5.532 0 +0
2022-06-27 2022-06-23 5.452 0 -2,245
2022-06-15 2022-06-13 5.105 2,245 -691 0.00% 11,460
2022-06-02 2022-05-31 5.721 2,936 +144 0.00% 16,796
2022-05-17 2022-05-13 5.946 2,792 -711 0.00% 16,600
2022-03-31 2022-03-29 5.299 3,503 -4,269 0.00% 18,562
2022-03-28 2022-03-24 5.454 7,772 -4,980 0.00% 42,385
2022-03-22 2022-03-18 4.821 12,752 -3,557 0.00% 61,478
2022-03-21 2022-03-17 4.948 16,309 -1,423 0.00% 80,690
2022-03-16 2022-03-14 4.568 17,732 -712 0.00% 81,001
2022-03-15 2022-03-11 4.863 18,444 -711 0.00% 89,698
2022-03-14 2022-03-10 4.934 19,155 -19,921 0.00% 94,502
2022-03-10 2022-03-08 4.807 39,076 -17,787 0.01% 187,839
2022-03-09 2022-03-07 4.976 56,863 -2,134 0.01% 282,933
2022-03-08 2022-03-04 5.116 58,997 -18,498 0.01% 301,843
2022-03-07 2022-03-03 5.102 77,495 -1,423 0.01% 395,394
2022-03-04 2022-03-02 5.074 78,918 -3,557 0.01% 400,436
2022-03-03 2022-03-01 5.229 82,475 -2,135 0.01% 431,236
2022-03-01 2022-02-25 5.299 84,610 -5,691 0.01% 448,346
2022-02-25 2022-02-23 5.341 90,301 +15,652 0.02% 482,310
2022-02-24 2022-02-22 5.341 74,649 -21,344 0.01% 398,710
2022-02-23 2022-02-21 5.468 95,993 -1,423 0.02% 524,855
2022-02-22 2022-02-18 5.693 97,416 -3,557 0.02% 554,543
2022-02-18 2022-02-16 5.735 100,973 -3,557 0.02% 579,049
2022-02-17 2022-02-15 5.664 104,530 +49,090 0.02% 592,101
2022-02-16 2022-02-14 5.721 55,440 +712 0.01% 317,152
2022-02-15 2022-02-11 5.566 54,728 +11,383 0.01% 304,617
2022-02-14 2022-02-10 5.594 43,345 +712 0.01% 242,478
2022-02-07 2022-01-31 5.355 42,633 -2,846 0.01% 228,308
2022-02-04 2022-01-27 5.496 45,479 +2,846 0.01% 249,941
2022-01-07 2022-01-05 6.353 42,633 -25,613 0.01% 270,853
2022-01-04 2021-12-31 6.184 68,246 +3,557 0.01% 422,065
2021-12-22 2021-12-20 5.299 64,689 -2,134 0.01% 342,785
2021-12-03 2021-12-01 5.425 66,823 +28,458 0.01% 362,546
2021-09-29 2021-09-27 5.116 38,365 +1,423 0.01% 196,285
2021-09-20 2021-09-16 5.243 36,942 -6,403 0.01% 193,678
2021-09-15 2021-09-13 5.411 43,345 -2,134 0.01% 234,558
2021-09-14 2021-09-10 5.271 45,479 +2,134 0.01% 239,713
2021-09-08 2021-09-06 5.712 43,345 +1,111 0.01% 247,608
2021-09-07 2021-09-03 5.438 42,234 +694 0.01% 229,686
2021-09-06 2021-09-02 5.381 41,540 +2,079 0.01% 223,515
2021-08-30 2021-08-26 5.583 39,461 +694 0.01% 220,298
2021-08-27 2021-08-25 6.044 38,767 +693 0.01% 234,319
2021-08-24 2021-08-20 5.987 38,074 -6,932 0.01% 227,933
2021-08-17 2021-08-13 6.737 45,006 -694 0.01% 303,192
2021-08-03 2021-07-30 6.636 45,700 -2,079 0.01% 303,253
2021-08-02 2021-07-29 6.794 47,779 +1,386 0.01% 324,630
2021-07-28 2021-07-26 6.737 46,393 +3,466 0.01% 312,536
2021-07-26 2021-07-22 7.242 42,927 -3,466 0.01% 310,860
2021-07-23 2021-07-21 7.559 46,393 +2,080 0.01% 350,683
2021-07-22 2021-07-20 8.150 44,313 +2,773 0.01% 361,169
2021-07-21 2021-07-19 7.891 41,540 +1,386 0.01% 327,782
2021-06-30 2021-06-28 7.501 40,154 -693 0.01% 301,206
2021-06-17 2021-06-15 7.819 40,847 -6,932 0.01% 319,367
2021-06-15 2021-06-10 8.064 47,779 +6,932 0.01% 385,283
2021-06-07 2021-06-03 7.732 40,847 -2,773 0.01% 315,832
2021-06-01 2021-05-28 8.150 43,620 -2,773 0.01% 355,521
2021-05-28 2021-05-26 8.594 46,393 +1,614 0.01% 398,682
2021-05-26 2021-05-24 8.833 44,779 -10,037 0.01% 395,519
2021-05-25 2021-05-21 8.818 54,816 +4,015 0.01% 483,354
2021-05-24 2021-05-20 8.369 50,801 -3,346 0.01% 425,173
2021-05-21 2021-05-18 8.340 54,147 +4,015 0.01% 451,559
2021-05-20 2021-05-17 7.891 50,132 +2,676 0.01% 395,599
2021-05-18 2021-05-14 7.368 47,456 +3,346 0.01% 349,658
2021-05-10 2021-05-06 7.084 44,110 -9,368 0.01% 312,479
2021-05-07 2021-05-05 7.114 53,478 -669 0.01% 380,442
2021-05-06 2021-05-04 7.398 54,147 +669 0.01% 400,576
2021-05-05 2021-05-03 7.413 53,478 +4,684 0.01% 396,426
2021-04-30 2021-04-28 6.426 48,794 -669 0.01% 313,574
2021-04-29 2021-04-27 6.382 49,463 +1,338 0.01% 315,656
2021-04-26 2021-04-22 6.501 48,125 -26,764 0.01% 312,871
2021-04-19 2021-04-15 6.456 74,889 -4,684 0.01% 483,512
2021-04-14 2021-04-12 6.606 79,573 +1,339 0.01% 525,647
2021-04-12 2021-04-08 6.157 78,234 -670 0.01% 481,724
2021-04-09 2021-04-07 5.888 78,904 -669 0.01% 464,623
2021-04-08 2021-04-01 5.993 79,573 -2,007 0.01% 476,887
2021-04-01 2021-03-30 6.157 81,580 -1,338 0.01% 502,327
2021-03-31 2021-03-29 6.083 82,918 -10,037 0.02% 504,370
2021-03-30 2021-03-26 5.829 92,955 -2,007 0.02% 541,805
2021-03-29 2021-03-25 5.605 94,962 -1,338 0.02% 532,215
2021-03-26 2021-03-24 5.799 96,300 +4,014 0.02% 558,424
2021-03-25 2021-03-23 5.903 92,286 +18,066 0.02% 544,802
2021-03-10 2021-03-08 4.633 74,220 +3,346 0.01% 343,865
2021-02-26 2021-02-24 4.738 70,874 -2,677 0.01% 335,778
2021-02-19 2021-02-17 5.081 73,551 +2,677 0.01% 373,743
2021-01-14 2021-01-12 4.588 70,874 -2,677 0.01% 325,185
2020-12-23 2020-12-21 4.648 73,551 +2,677 0.01% 341,865
2020-12-10 2020-12-08 4.723 70,874 -669 0.01% 334,719
2020-11-04 2020-11-02 4.543 71,543 +1,338 0.01% 325,047
2020-09-23 2020-09-21 5.066 70,205 -10,037 0.01% 355,692
2020-09-21 2020-09-17 5.081 80,242 -1,338 0.01% 407,743
2020-09-18 2020-09-16 5.291 81,580 -669 0.01% 431,611
2020-09-17 2020-09-15 5.306 82,249 -1,338 0.01% 436,380
2020-09-16 2020-09-14 5.306 83,587 -1,338 0.01% 443,479
2020-09-15 2020-09-11 5.335 84,925 -21,412 0.02% 453,116
2020-09-14 2020-09-10 5.306 106,337 +13,382 0.02% 564,181
2020-09-11 2020-09-09 5.291 92,955 +10,037 0.02% 491,792
2020-09-08 2020-09-04 5.022 82,918 +3,345 0.01% 416,384
2020-09-07 2020-09-03 4.932 79,573 -23,418 0.01% 392,451
2020-09-03 2020-09-01 5.084 102,991 -4,684 0.02% 523,644
2020-09-02 2020-08-31 5.023 107,675 +7,165 0.02% 540,863
2020-09-01 2020-08-28 5.054 100,510 +6,530 0.02% 507,951
2020-08-26 2020-08-24 4.977 93,980 +16,325 0.02% 467,754
2020-08-13 2020-08-11 4.564 77,655 +6,530 0.01% 354,393
2020-08-07 2020-08-05 4.671 71,125 -1,306 0.01% 332,216
2020-08-03 2020-07-30 4.441 72,431 +1,306 0.01% 321,678
2020-07-27 2020-07-23 4.778 71,125 +1,306 0.01% 339,841
2020-07-24 2020-07-22 4.625 69,819 +3,264 0.01% 322,908
2020-07-23 2020-07-21 4.702 66,555 -653 0.01% 312,909
2020-07-22 2020-07-20 4.778 67,208 +653 0.01% 321,125
2020-07-15 2020-07-13 5.176 66,555 +8,489 0.01% 344,506
2020-06-16 2020-06-12 5.176 58,066 +5,877 0.01% 300,564
2020-06-05 2020-06-03 5.439 52,189 +1,495 0.01% 283,872
2020-05-26 2020-05-22 5.439 50,694 +2,538 0.01% 275,740
2020-04-02 2020-03-31 5.534 48,156 -635 0.01% 266,491
2020-03-30 2020-03-26 5.360 48,791 -7,611 0.01% 261,543
2020-03-26 2020-03-24 5.171 56,402 +7,611 0.01% 291,671
2020-03-23 2020-03-19 4.541 48,791 +635 0.01% 221,542
2020-03-04 2020-03-02 6.086 48,156 -6,343 0.01% 293,064
2020-03-03 2020-02-28 6.007 54,499 +6,343 0.01% 327,369
2020-02-27 2020-02-25 6.212 48,156 +3,171 0.01% 299,138
2020-02-19 2020-02-17 6.590 44,985 -5,074 0.01% 296,462
2020-02-13 2020-02-11 6.574 50,059 -48,205 0.01% 329,111
2020-02-12 2020-02-10 6.559 98,264 +1,903 0.02% 644,484
2020-02-06 2020-02-04 6.354 96,361 +7,611 0.02% 612,253
2020-02-04 2020-01-31 6.306 88,750 -1,268 0.02% 559,697
2020-02-03 2020-01-30 6.196 90,018 -635 0.02% 557,759
2020-01-31 2020-01-29 6.306 90,653 -634 0.02% 571,698
2020-01-30 2020-01-24 6.448 91,287 -1,903 0.02% 588,650
2020-01-29 2020-01-22 6.464 93,190 +34,885 0.02% 602,390
2020-01-23 2020-01-21 6.275 58,305 -1,268 0.01% 365,859
2020-01-22 2020-01-20 6.275 59,573 -5,709 0.01% 373,815
2020-01-21 2020-01-17 6.275 65,282 +3,172 0.01% 409,639
2020-01-17 2020-01-15 6.149 62,110 +5,074 0.01% 381,901
2020-01-16 2020-01-14 6.165 57,036 +5,708 0.01% 351,601
2020-01-15 2020-01-13 6.070 51,328 +1,903 0.01% 311,559
2020-01-14 2020-01-10 5.960 49,425 +10,783 0.01% 294,553
2020-01-13 2020-01-09 6.291 38,642 +3,171 0.01% 243,084
2019-12-17 2019-12-13 7.363 35,471 +634 0.01% 261,165
2019-12-16 2019-12-12 7.379 34,837 -634 0.01% 257,046
2019-12-13 2019-12-11 7.347 35,471 -2,537 0.01% 260,606
2019-12-12 2019-12-10 7.126 38,008 -634 0.01% 270,856
2019-12-11 2019-12-09 6.984 38,642 +4,440 0.01% 269,891
2019-11-29 2019-11-27 7.079 34,202 -3,172 0.01% 242,115
2019-11-27 2019-11-25 6.984 37,374 +1,269 0.01% 261,035
2019-11-19 2019-11-15 7.442 36,105 -4,440 0.01% 268,679
2019-11-14 2019-11-12 7.363 40,545 +634 0.01% 298,524
2019-11-13 2019-11-11 7.505 39,911 -12,685 0.01% 299,519
2019-11-11 2019-11-07 7.631 52,596 -3,172 0.01% 401,349
2019-11-08 2019-11-06 7.662 55,768 +1,269 0.01% 427,313
2019-11-07 2019-11-05 7.725 54,499 -1,903 0.01% 421,026
2019-11-05 2019-11-01 7.379 56,402 +1,269 0.01% 416,164
2019-11-04 2019-10-31 7.410 55,133 +1,268 0.01% 408,540
2019-10-29 2019-10-25 7.379 53,865 -634 0.01% 397,445
2019-10-25 2019-10-23 7.347 54,499 -1,269 0.01% 400,405
2019-10-24 2019-10-22 7.221 55,768 -1,268 0.01% 402,694
2019-10-23 2019-10-21 7.158 57,036 -3,172 0.01% 408,253
2019-10-21 2019-10-17 7.457 60,208 -634 0.01% 448,993
2019-10-18 2019-10-16 7.063 60,842 +634 0.01% 429,740
2019-10-17 2019-10-15 7.032 60,208 +1,269 0.01% 423,364
2019-10-16 2019-10-14 7.079 58,939 +3,171 0.01% 417,228
2019-10-10 2019-10-08 6.748 55,768 +3,172 0.01% 376,317
2019-10-03 2019-09-30 6.827 52,596 -635 0.01% 359,059
2019-09-30 2019-09-26 6.779 53,231 +635 0.01% 360,876
2019-09-27 2019-09-25 6.827 52,596 -10,783 0.01% 359,059
2019-09-26 2019-09-24 6.969 63,379 +1,903 0.01% 441,664
2019-09-25 2019-09-23 7.126 61,476 +1,903 0.01% 438,095
2019-09-24 2019-09-20 7.237 59,573 -6,343 0.01% 431,109
2019-09-20 2019-09-18 7.268 65,916 -1,903 0.01% 479,089
2019-09-19 2019-09-17 7.079 67,819 -634 0.01% 480,090
2019-09-18 2019-09-16 7.205 68,453 +1,903 0.01% 493,212
2019-09-17 2019-09-13 7.347 66,550 +3,805 0.01% 488,943
2019-09-16 2019-09-12 7.442 62,745 +15,857 0.01% 466,924
2019-09-12 2019-09-10 7.394 46,888 -2,537 0.01% 346,704
2019-09-11 2019-09-09 7.426 49,425 +3,171 0.01% 367,022
2019-09-10 2019-09-06 7.489 46,254 +1,269 0.01% 346,392
2019-09-02 2019-08-29 6.813 44,985 +1,053 0.01% 306,476
2019-08-19 2019-08-15 6.813 43,932 -1,238 0.01% 299,302
2019-08-08 2019-08-06 7.184 45,170 +1,238 0.01% 324,509
2019-08-05 2019-08-01 7.652 43,932 +1,239 0.01% 336,183
2019-07-30 2019-07-26 7.733 42,693 -3,716 0.01% 330,148
2019-07-25 2019-07-23 7.782 46,409 -620 0.01% 361,132
2019-07-22 2019-07-18 7.636 47,029 -1,238 0.01% 359,123
2019-07-19 2019-07-17 7.685 48,267 +1,858 0.01% 370,914
2019-07-18 2019-07-16 7.765 46,409 +1,239 0.01% 360,383
2019-07-17 2019-07-15 7.782 45,170 +8,052 0.01% 351,490
2019-07-16 2019-07-12 7.927 37,118 +1,239 0.01% 294,227
2019-07-12 2019-07-10 8.040 35,879 +1,239 0.01% 288,460
2019-07-10 2019-07-08 8.234 34,640 +619 0.01% 285,210
2019-07-08 2019-07-04 8.508 34,021 +620 0.01% 289,450
2019-07-05 2019-07-03 8.524 33,401 +619 0.01% 284,715
2019-06-24 2019-06-20 8.056 32,782 -1,239 0.01% 264,090
2019-06-18 2019-06-14 7.717 34,021 +3,097 0.01% 262,538
2019-06-13 2019-06-11 7.991 30,924 +1,239 0.01% 247,125
2019-06-12 2019-06-10 7.959 29,685 -1,239 0.01% 236,266
2019-06-11 2019-06-06 7.765 30,924 -619 0.01% 240,136
2019-06-10 2019-06-05 8.167 31,543 +619 0.01% 257,602
2019-06-06 2019-06-04 8.402 30,924 +1,275 0.01% 259,837
2019-05-31 2019-05-29 8.756 29,649 +6,533 0.01% 259,608
2019-05-30 2019-05-28 8.941 23,116 -5,939 0.00% 206,687
2019-04-30 2019-04-26 8.941 29,055 -5,938 0.01% 259,789
2019-04-29 2019-04-25 8.739 34,993 +5,938 0.01% 305,811
2019-04-23 2019-04-17 8.941 29,055 +594 0.01% 259,789
2019-04-17 2019-04-15 9.345 28,461 +2,970 0.01% 265,980
2019-04-16 2019-04-12 9.632 25,491 +1,781 0.00% 245,521
2019-04-12 2019-04-10 9.665 23,710 -1,781 0.00% 229,165
2019-04-11 2019-04-09 9.817 25,491 +2,375 0.00% 250,242
2019-04-04 2019-04-02 9.766 23,116 +1,188 0.00% 225,759
2019-04-03 2019-04-01 9.699 21,928 +594 0.00% 212,680
2019-03-28 2019-03-26 9.362 21,334 -1,188 0.00% 199,734
2019-03-27 2019-03-25 9.699 22,522 +1,188 0.00% 218,441
2019-03-26 2019-03-22 9.867 21,334 -2,970 0.00% 210,511
2019-03-25 2019-03-21 10.086 24,304 +2,970 0.00% 245,138
2019-03-22 2019-03-20 10.120 21,334 +6,532 0.00% 215,900
2019-03-21 2019-03-19 10.069 14,802 +1,188 0.00% 149,048
2019-03-15 2019-03-13 9.716 13,614 -4 0.00% 132,272
2019-03-07 2019-03-05 10.019 13,618 -1,187 0.00% 136,438
2019-03-04 2019-02-28 10.120 14,805 -594 0.00% 149,826
2019-02-25 2019-02-21 9.817 15,399 -1,188 0.00% 151,170
2019-02-18 2019-02-14 10.137 16,587 -5,345 0.00% 168,139
2019-02-11 2019-02-04 10.272 21,932 -594 0.00% 225,275
2019-02-01 2019-01-30 9.985 22,526 +1,188 0.00% 224,928
2019-01-18 2019-01-16 8.571 21,338 -24,349 0.00% 182,884
2019-01-15 2019-01-11 8.621 45,687 -594 0.01% 393,884
2019-01-14 2019-01-10 8.386 46,281 -11,877 0.01% 388,094
2019-01-11 2019-01-09 8.184 58,158 +594 0.01% 475,939
2019-01-09 2019-01-07 7.931 57,564 -594 0.01% 456,538
2019-01-08 2019-01-04 7.914 58,158 +1,188 0.01% 460,270
2018-12-18 2018-12-14 8.419 56,970 -4,158 0.01% 479,647
2018-12-13 2018-12-11 8.857 61,128 -1,781 0.01% 541,416
2018-12-12 2018-12-10 8.924 62,909 -594 0.01% 561,428
2018-12-11 2018-12-07 9.127 63,503 +5,345 0.01% 579,560
2018-12-10 2018-12-06 9.177 58,158 -1,782 0.01% 533,717
2018-12-06 2018-12-04 10.019 59,940 +594 0.01% 600,536
2018-12-04 2018-11-30 9.766 59,346 -594 0.01% 579,595
2018-12-03 2018-11-29 9.581 59,940 +594 0.01% 574,294
2018-11-13 2018-11-09 8.924 59,346 +594 0.01% 529,630
2018-11-06 2018-11-02 9.430 58,752 -11,284 0.01% 554,008
2018-11-05 2018-11-01 8.857 70,036 +9,502 0.01% 620,315
2018-11-02 2018-10-31 9.143 60,534 -19,598 0.01% 553,483
2018-11-01 2018-10-30 8.537 80,132 +10,096 0.02% 684,099
2018-10-30 2018-10-26 8.773 70,036 +9,502 0.01% 614,419
2018-10-23 2018-10-19 9.009 60,534 +594 0.01% 545,329
2018-10-18 2018-10-15 8.908 59,940 -9,502 0.01% 533,922
2018-10-15 2018-10-11 8.739 69,442 +1,188 0.01% 606,869
2018-10-10 2018-10-08 9.817 68,254 +2,969 0.01% 670,042
2018-10-05 2018-10-03 9.952 65,285 +17,817 0.01% 649,690
2018-10-04 2018-10-02 10.053 47,468 +17,816 0.01% 477,178
2018-10-02 2018-09-27 10.524 29,652 +5,939 0.01% 312,061
2018-09-28 2018-09-26 10.945 23,713 -35,633 0.00% 259,540
2018-09-26 2018-09-21 10.878 59,346 +35,633 0.01% 645,549
2018-09-24 2018-09-20 11.080 23,713 -35,633 0.00% 262,735
2018-09-21 2018-09-19 10.659 59,346 +35,039 0.01% 632,558
2018-09-17 2018-09-13 10.861 24,307 -594 0.00% 263,995
2018-09-14 2018-09-12 10.490 24,901 -1,188 0.00% 261,222
2018-09-07 2018-09-05 11.619 26,089 -594 0.01% 303,118
2018-09-03 2018-08-30 11.619 26,683 -1,188 0.01% 310,019
2018-08-30 2018-08-28 12.073 27,871 -13,065 0.01% 336,494
2018-08-28 2018-08-24 11.568 40,936 +594 0.01% 473,552
2018-08-27 2018-08-23 11.433 40,342 -2,375 0.01% 461,246
2018-08-24 2018-08-22 10.373 42,717 +593 0.01% 443,085
2018-08-23 2018-08-21 10.709 42,124 +2,376 0.01% 451,120
2018-08-15 2018-08-13 9.547 39,748 +594 0.01% 379,493
2018-08-10 2018-08-08 9.834 39,154 +12,471 0.01% 385,030
2018-07-26 2018-07-24 10.794 26,683 -2,375 0.01% 288,004
2018-07-13 2018-07-11 11.265 29,058 -17,817 0.01% 327,338
2018-07-12 2018-07-10 11.450 46,875 -19,004 0.01% 536,729
2018-07-11 2018-07-09 11.248 65,879 +36,821 0.01% 741,018
2018-07-03 2018-06-28 11.871 29,058 -19,598 0.01% 344,953
2018-06-26 2018-06-22 13.016 48,656 +17,816 0.01% 633,317
2018-06-25 2018-06-21 13.218 30,840 -16,628 0.01% 407,652
2018-06-22 2018-06-20 13.168 47,468 +17,816 0.01% 625,047
2018-06-21 2018-06-19 13.235 29,652 -5,939 0.01% 392,448
2018-06-19 2018-06-14 13.471 35,591 +3,563 0.01% 479,441
2018-06-15 2018-06-13 13.808 32,028 -2,969 0.01% 442,231
2018-06-13 2018-06-11 13.218 34,997 +1,782 0.01% 462,600
2018-06-12 2018-06-08 13.050 33,215 -2,970 0.01% 433,452
2018-06-11 2018-06-07 12.612 36,185 +8,908 0.01% 456,368
2018-06-08 2018-06-06 13.791 27,277 +5,939 0.01% 376,171
2018-06-06 2018-06-04 14.565 21,338 -24,349 0.00% 310,796
2018-06-05 2018-06-01 14.397 45,687 -1,188 0.01% 657,755
2018-06-04 2018-05-31 15.005 46,875 +594 0.01% 703,364
2018-06-01 2018-05-30 16.317 46,281 -8,868 0.01% 755,147
2018-05-31 2018-05-29 15.993 55,149 +13,504 0.01% 881,995
2018-05-29 2018-05-25 15.295 41,645 -1,175 0.01% 636,945
2018-05-28 2018-05-24 15.312 42,820 -1,174 0.01% 655,646
2018-05-25 2018-05-23 15.244 43,994 +27,595 0.01% 670,625
2018-05-24 2018-05-21 15.278 16,399 -15,265 0.00% 250,538
2018-05-23 2018-05-18 15.618 31,664 +7,045 0.01% 494,536
2018-05-21 2018-05-17 15.703 24,619 -20,549 0.00% 386,602
2018-05-18 2018-05-16 15.431 45,168 +2,348 0.01% 696,983
2018-05-17 2018-05-15 15.124 42,820 +23,486 0.01% 647,624
2018-05-16 2018-05-14 14.937 19,334 +6,458 0.00% 288,791
2018-05-14 2018-05-10 15.346 12,876 -5,284 0.00% 197,592
2018-05-11 2018-05-09 15.209 18,160 -32,880 0.00% 276,204
2018-05-10 2018-05-08 15.363 51,040 +4,698 0.01% 784,116
2018-05-09 2018-05-07 14.988 46,342 -12,330 0.01% 694,577
2018-05-08 2018-05-04 14.562 58,672 -7,046 0.01% 854,398
2018-05-07 2018-05-03 14.630 65,718 -2,348 0.01% 961,481
2018-05-04 2018-05-02 14.784 68,066 -1,175 0.01% 1,006,266
2018-05-03 2018-04-30 14.460 69,241 -17,614 0.01% 1,001,230
2018-04-30 2018-04-26 14.171 86,855 +2,936 0.02% 1,230,782
2018-04-26 2018-04-24 14.767 83,919 +4,697 0.02% 1,239,203
2018-04-25 2018-04-23 14.358 79,222 +8,807 0.02% 1,137,461
2018-04-24 2018-04-20 14.545 70,415 +6,459 0.01% 1,024,203
2018-04-23 2018-04-19 14.733 63,956 +12,329 0.01% 942,238
2018-04-20 2018-04-18 14.784 51,627 +9,394 0.01% 763,237
2018-04-19 2018-04-17 14.681 42,233 -34,640 0.01% 620,044
2018-04-17 2018-04-13 15.295 76,873 +19,375 0.01% 1,175,745
2018-04-13 2018-04-11 15.448 57,498 +2,936 0.01% 888,225
2018-04-12 2018-04-10 15.584 54,562 -30,531 0.01% 850,304
2018-04-11 2018-04-09 15.380 85,093 -13,504 0.02% 1,308,713
2018-04-10 2018-04-06 14.239 98,597 +2,348 0.02% 1,403,890
2018-04-09 2018-04-04 14.222 96,249 -9,394 0.02% 1,368,818
2018-04-06 2018-04-03 14.034 105,643 +2,349 0.02% 1,482,624
2018-04-04 2018-03-29 14.188 103,294 +587 0.02% 1,465,491
2018-04-03 2018-03-28 14.256 102,707 +29,356 0.02% 1,464,160
2018-03-29 2018-03-27 15.244 73,351 +8,807 0.01% 1,118,129
2018-03-27 2018-03-23 14.068 64,544 +11,156 0.01% 908,027
2018-03-26 2018-03-22 14.511 53,388 -21,137 0.01% 774,723
2018-03-23 2018-03-21 14.494 74,525 -29,357 0.01% 1,080,176
2018-03-22 2018-03-20 15.686 103,882 -8,807 0.02% 1,629,532
2018-03-21 2018-03-19 15.312 112,689 -25,833 0.02% 1,725,457
2018-03-20 2018-03-16 15.465 138,522 +42,860 0.03% 2,142,237
2018-03-19 2018-03-15 14.681 95,662 +34,054 0.02% 1,404,461
2018-03-16 2018-03-14 14.613 61,608 -16,440 0.01% 900,300
2018-03-15 2018-03-13 14.750 78,048 +17,027 0.02% 1,151,178
2018-03-14 2018-03-12 14.392 61,021 +17,614 0.01% 878,211
2018-03-13 2018-03-09 13.762 43,407 -6,458 0.01% 597,357
2018-03-09 2018-03-07 13.660 49,865 +17,027 0.01% 681,135
2018-03-08 2018-03-06 14.273 32,838 -17,027 0.01% 468,688
2018-03-07 2018-03-05 13.932 49,865 +587 0.01% 694,724
2018-03-06 2018-03-02 14.681 49,278 +2,348 0.01% 723,475
2018-03-05 2018-03-01 14.664 46,930 +7,046 0.01% 688,203
2018-03-02 2018-02-28 13.949 39,884 -12,330 0.01% 556,347
2018-03-01 2018-02-27 13.915 52,214 +4,697 0.01% 726,561
2018-02-28 2018-02-26 14.494 47,517 -5,871 0.01% 688,718
2018-02-27 2018-02-23 14.988 53,388 -587 0.01% 800,183
2018-02-26 2018-02-22 14.818 53,975 +2,348 0.01% 799,788
2018-02-23 2018-02-21 15.039 51,627 +587 0.01% 776,427
2018-02-22 2018-02-20 15.329 51,040 -587 0.01% 782,377
2018-02-21 2018-02-15 14.988 51,627 +4,110 0.01% 773,789
2018-02-20 2018-02-13 14.733 47,517 -5,871 0.01% 700,048
2018-02-14 2018-02-12 14.034 53,388 +17,614 0.01% 749,262
2018-02-13 2018-02-09 13.932 35,774 -18,201 0.01% 498,407
2018-02-12 2018-02-08 14.102 53,975 +19,375 0.01% 761,178
2018-02-09 2018-02-07 14.511 34,600 -9,394 0.01% 502,087
2018-02-08 2018-02-06 14.102 43,994 +587 0.01% 620,421
2018-02-07 2018-02-05 15.584 43,407 -17,614 0.01% 676,463
2018-02-06 2018-02-02 15.312 61,021 -8,220 0.01% 934,334
2018-02-05 2018-02-01 14.954 69,241 +2,349 0.01% 1,035,430
2018-02-02 2018-01-31 15.039 66,892 +12,917 0.01% 1,006,000
2018-02-01 2018-01-30 15.397 53,975 -1,762 0.01% 831,044
2018-01-31 2018-01-29 15.278 55,737 +7,046 0.01% 851,528
2018-01-30 2018-01-26 15.175 48,691 -1,761 0.01% 738,906
2018-01-29 2018-01-25 15.380 50,452 -16,440 0.01% 775,942
2018-01-26 2018-01-24 15.448 66,892 -3,523 0.01% 1,033,343
2018-01-25 2018-01-23 15.823 70,415 +7,633 0.01% 1,114,151
2018-01-23 2018-01-19 15.295 62,782 +4,110 0.01% 960,228
2018-01-22 2018-01-18 15.584 58,672 +7,045 0.01% 914,355
2018-01-19 2018-01-17 15.959 51,627 +17,027 0.01% 823,909
2018-01-18 2018-01-16 15.976 34,600 +2,936 0.01% 552,767
2018-01-17 2018-01-15 14.988 31,664 -14,091 0.01% 474,582
2018-01-16 2018-01-12 14.886 45,755 +5,284 0.01% 681,103
2018-01-15 2018-01-11 14.852 40,471 +587 0.01% 601,068
2018-01-12 2018-01-10 14.699 39,884 +17,614 0.01% 586,236
2018-01-11 2018-01-09 14.000 22,270 -2,936 0.00% 311,785
2018-01-10 2018-01-08 13.319 25,206 +5,285 0.00% 335,717
2018-01-09 2018-01-05 12.978 19,921 -2,349 0.00% 258,541
2018-01-08 2018-01-04 12.842 22,270 +2,349 0.00% 285,992
2018-01-02 2017-12-28 12.076 19,921 +1,174 0.00% 240,558
2017-12-29 2017-12-27 12.007 18,747 -2,349 0.00% 225,104
2017-12-28 2017-12-22 12.212 21,096 -2,348 0.00% 257,622
2017-12-18 2017-12-14 12.314 23,444 +2,348 0.00% 288,691
2017-12-15 2017-12-13 12.365 21,096 -587 0.00% 260,855
2017-12-14 2017-12-12 11.871 21,683 +2,349 0.00% 257,404
2017-12-04 2017-11-30 12.263 19,334 -1,762 0.00% 237,092
2017-11-29 2017-11-27 11.871 21,096 -587 0.00% 250,435
2017-11-23 2017-11-21 12.706 21,683 -587 0.00% 275,500
2017-11-22 2017-11-20 12.382 22,270 +2,349 0.00% 275,751
2017-11-21 2017-11-17 12.416 19,921 +587 0.00% 247,344
2017-11-16 2017-11-14 12.144 19,334 -587 0.00% 234,787
2017-11-10 2017-11-08 12.229 19,921 -11,743 0.00% 243,612
2017-11-06 2017-11-02 12.263 31,664 -4,697 0.01% 388,295
2017-11-03 2017-11-01 12.348 36,361 -5,284 0.01% 448,990
2017-11-02 2017-10-31 12.229 41,645 +1,174 0.01% 509,273
2017-10-30 2017-10-26 12.757 40,471 -5,871 0.01% 516,284
2017-10-27 2017-10-25 12.638 46,342 +7,045 0.01% 585,655
2017-10-26 2017-10-24 12.093 39,297 -4,697 0.01% 475,205
2017-10-25 2017-10-23 12.348 43,994 +4,110 0.01% 543,243
2017-10-23 2017-10-19 11.071 39,884 +8,220 0.01% 441,545
2017-09-15 2017-09-13 11.548 31,664 +10,568 0.01% 365,644
2017-09-14 2017-09-12 11.445 21,096 -14,678 0.00% 241,453
2017-09-13 2017-09-11 11.531 35,774 -2,936 0.01% 412,495
2017-09-12 2017-09-08 11.497 38,710 -10,568 0.01% 445,031
2017-09-11 2017-09-07 11.497 49,278 +29,357 0.01% 566,526
2017-09-06 2017-09-04 11.066 19,921 +297 0.00% 220,443
2017-09-05 2017-09-01 11.066 19,624 -13,302 0.00% 217,157
2017-09-04 2017-08-31 10.962 32,926 +4,627 0.01% 360,939
2017-09-01 2017-08-30 11.325 28,299 +2,314 0.01% 320,493
2017-08-31 2017-08-29 11.498 25,985 +6,361 0.01% 298,779
2017-08-18 2017-08-16 11.066 19,624 +2,892 0.00% 217,157
2017-08-16 2017-08-14 10.876 16,732 -1,735 0.00% 181,972
2017-08-15 2017-08-11 10.616 18,467 -2,892 0.00% 196,052
2017-08-10 2017-08-08 10.841 21,359 -1,156 0.00% 231,555
2017-08-07 2017-08-03 10.945 22,515 +1,735 0.00% 246,423
2017-08-04 2017-08-02 10.928 20,780 -1,157 0.00% 227,075
2017-07-28 2017-07-26 11.118 21,937 -1,157 0.00% 243,890
2017-07-27 2017-07-25 11.118 23,094 +2,314 0.00% 256,753
2017-07-26 2017-07-24 11.239 20,780 +1,156 0.00% 233,542
2017-07-17 2017-07-13 10.858 19,624 -578 0.00% 213,085
2017-07-13 2017-07-11 10.685 20,202 -1,157 0.00% 215,868
2017-07-12 2017-07-10 10.582 21,359 +579 0.00% 226,016
2017-07-07 2017-07-05 10.807 20,780 +3,470 0.00% 224,560
2017-07-05 2017-07-03 10.547 17,310 -1,157 0.00% 182,572
2017-07-03 2017-06-29 10.374 18,467 -1,735 0.00% 191,582
2017-06-30 2017-06-28 10.132 20,202 +1,157 0.00% 204,691
2017-06-28 2017-06-26 10.011 19,045 -579 0.00% 190,663
2017-06-27 2017-06-23 9.925 19,624 +579 0.00% 194,763
2017-06-16 2017-06-14 9.804 19,045 -579 0.00% 186,711
2017-06-14 2017-06-12 9.752 19,624 -578 0.00% 191,370
2017-06-02 2017-05-31 9.840 20,202 +180 0.00% 198,781
2017-05-29 2017-05-25 9.857 20,022 +574 0.00% 197,359
2017-05-26 2017-05-24 9.718 19,448 -5,732 0.00% 188,987
2017-05-25 2017-05-23 9.787 25,180 -1,720 0.01% 246,445
2017-05-19 2017-05-17 9.805 26,900 +1,720 0.01% 263,748
2017-05-10 2017-05-08 9.334 25,180 +573 0.01% 235,023
2017-05-05 2017-05-02 9.282 24,607 +464 0.01% 228,404
2017-04-25 2017-04-21 9.442 24,143 -562 0.00% 227,960
2017-04-21 2017-04-19 8.962 24,705 -1,125 0.00% 221,406
2017-04-12 2017-04-10 9.335 25,830 +7,311 0.00% 241,133
2017-04-11 2017-04-07 9.264 18,519 -7,311 0.00% 171,565
2017-04-07 2017-04-05 8.802 25,830 -1,125 0.00% 227,354
2017-04-06 2017-04-03 8.268 26,955 -562 0.00% 222,877
2017-03-22 2017-03-20 8.002 27,517 -1,687 0.01% 220,185
2017-03-20 2017-03-16 7.753 29,204 -563 0.01% 226,414
2017-02-28 2017-02-24 7.771 29,767 +1,125 0.01% 231,308
2017-02-27 2017-02-23 7.717 28,642 -1,687 0.01% 221,038
2017-02-24 2017-02-22 7.611 30,329 +1,125 0.01% 230,821
2017-02-23 2017-02-21 7.557 29,204 -3,374 0.01% 220,701
2017-02-22 2017-02-20 7.557 32,578 +562 0.01% 246,199
2017-02-21 2017-02-17 7.699 32,016 -1,687 0.01% 246,507
2017-02-17 2017-02-15 7.397 33,703 +1,125 0.01% 249,308
2017-02-15 2017-02-13 7.219 32,578 -563 0.01% 235,193
2017-02-14 2017-02-10 7.077 33,141 +5,624 0.01% 234,543
2017-02-13 2017-02-09 7.255 27,517 -1,687 0.01% 199,634
2017-02-10 2017-02-08 7.326 29,204 +3,936 0.01% 213,950
2017-02-09 2017-02-07 7.326 25,268 +1,125 0.00% 185,115
2017-02-08 2017-02-06 6.704 24,143 -8,435 0.00% 161,848
2017-02-07 2017-02-03 6.633 32,578 -2,812 0.01% 216,076
2017-02-06 2017-02-02 6.597 35,390 +562 0.01% 233,468
2017-02-03 2017-02-01 6.775 34,828 -1,125 0.01% 235,954
2017-02-02 2017-01-27 6.739 35,953 +7,311 0.01% 242,297
2017-01-26 2017-01-24 6.828 28,642 +1,687 0.01% 195,573
2017-01-23 2017-01-19 6.739 26,955 +1,687 0.00% 181,657
2017-01-20 2017-01-18 6.828 25,268 +1,688 0.00% 172,534
2017-01-19 2017-01-17 6.721 23,580 +1,124 0.00% 158,493
2017-01-18 2017-01-16 6.721 22,456 -562 0.00% 150,938
2017-01-13 2017-01-11 6.864 23,018 -1,125 0.00% 157,990
2017-01-12 2017-01-10 6.686 24,143 +563 0.00% 161,418
2016-12-28 2016-12-22 6.757 23,580 -2,250 0.00% 159,331
2016-12-13 2016-12-09 7.148 25,830 +1,125 0.00% 184,639
2016-12-09 2016-12-07 7.113 24,705 +1,125 0.00% 175,719
2016-11-22 2016-11-18 7.664 23,580 -1,688 0.00% 180,715
2016-11-14 2016-11-10 8.144 25,268 -1,124 0.00% 205,783
2016-11-03 2016-11-01 8.340 26,392 +5,623 0.00% 220,099
2016-10-27 2016-10-25 8.589 20,769 +2,812 0.00% 178,376
2016-10-26 2016-10-24 8.553 17,957 +2,250 0.00% 153,586
2016-10-13 2016-10-11 8.535 15,707 -11,810 0.00% 134,063
2016-10-12 2016-10-07 8.535 27,517 +11,810 0.01% 234,864
2016-09-29 2016-09-27 7.948 15,707 -2,250 0.00% 124,846
2016-09-26 2016-09-22 7.913 17,957 +4,499 0.00% 142,091
2016-09-23 2016-09-21 8.091 13,458 -33 0.00% 108,884
2016-09-15 2016-09-13 8.274 13,491 -1,125 0.00% 111,620
2016-09-14 2016-09-12 8.256 14,616 +166 0.00% 120,665
2016-09-07 2016-09-05 8.579 14,450 -1,112 0.00% 123,973
2016-09-05 2016-09-01 8.813 15,562 -13,343 0.00% 137,152
2016-09-01 2016-08-30 8.741 28,905 -1,112 0.01% 252,667
2016-08-19 2016-08-17 7.932 30,017 -18,904 0.01% 238,092
2016-08-17 2016-08-15 7.554 48,921 -2,780 0.01% 369,559
2016-08-16 2016-08-12 7.680 51,701 -1,112 0.01% 397,070
2016-08-15 2016-08-11 7.500 52,813 -39,474 0.01% 396,111
2016-08-12 2016-08-10 6.889 92,287 +1,112 0.02% 635,739
2016-08-11 2016-08-09 6.943 91,175 +1,668 0.02% 632,999
2016-08-09 2016-08-05 6.799 89,507 +6,115 0.02% 608,539
2016-08-08 2016-08-04 6.817 83,392 +11,114 0.02% 568,464
2016-08-05 2016-08-03 6.817 72,278 +2,780 0.01% 492,703
2016-08-04 2016-08-01 6.871 69,498 +16,680 0.01% 477,502
2016-08-03 2016-07-29 6.925 52,818 +556 0.01% 365,748
2016-08-01 2016-07-28 6.925 52,262 +5,004 0.01% 361,898
2016-07-28 2016-07-26 7.141 47,258 -2,780 0.01% 337,447
2016-07-19 2016-07-15 6.907 50,038 -556 0.01% 345,598
2016-07-18 2016-07-14 6.943 50,594 +1,112 0.01% 351,258
2016-07-15 2016-07-13 6.997 49,482 +556 0.01% 346,208
2016-07-14 2016-07-12 7.033 48,926 -556 0.01% 344,077
2016-07-13 2016-07-11 7.069 49,482 -1,668 0.01% 349,768
2016-07-12 2016-07-08 6.925 51,150 +556 0.01% 354,198
2016-07-08 2016-07-06 6.979 50,594 +1,668 0.01% 353,078
2016-07-07 2016-07-05 6.997 48,926 +1,668 0.01% 342,317
2016-07-05 2016-06-30 7.123 47,258 +556 0.01% 336,597
2016-06-29 2016-06-27 7.230 46,702 -1,112 0.01% 337,677
2016-06-28 2016-06-24 7.105 47,814 +1,112 0.01% 339,697
2016-06-23 2016-06-21 7.320 46,702 -1,112 0.01% 341,877
2016-06-22 2016-06-20 7.248 47,814 -1,112 0.01% 346,577
2016-06-14 2016-06-10 7.410 48,926 +1,112 0.01% 362,557
2016-06-13 2016-06-08 7.338 47,814 -2,780 0.01% 350,877
2016-06-08 2016-06-06 7.230 50,594 +2,780 0.01% 365,818
2016-06-02 2016-05-31 7.194 47,814 -556 0.01% 343,997
2016-06-01 2016-05-30 7.340 48,370 -556 0.01% 355,027
2016-05-31 2016-05-27 7.395 48,926 +1,088 0.01% 361,808
2016-05-20 2016-05-18 7.505 47,838 -3,805 0.01% 359,042
2016-05-18 2016-05-16 7.542 51,643 -3,262 0.01% 389,500
2016-05-16 2016-05-12 7.653 54,905 -6,523 0.01% 420,163
2016-05-13 2016-05-11 7.616 61,428 +544 0.01% 467,820
2016-05-12 2016-05-10 7.505 60,884 +1,087 0.01% 456,957
2016-05-11 2016-05-09 7.450 59,797 -1,631 0.01% 445,499
2016-05-10 2016-05-06 7.193 61,428 -544 0.01% 441,830
2016-05-09 2016-05-05 7.229 61,972 -5,436 0.01% 448,023
2016-05-03 2016-04-28 7.082 67,408 +6,524 0.01% 477,402
2016-04-29 2016-04-27 7.027 60,884 -2,175 0.01% 427,837
2016-04-28 2016-04-26 7.101 63,059 -1,087 0.01% 447,761
2016-04-22 2016-04-20 7.174 64,146 -544 0.01% 460,200
2016-04-21 2016-04-19 7.321 64,690 -13,046 0.01% 473,623
2016-04-19 2016-04-15 7.285 77,736 -9,242 0.01% 566,278
2016-04-18 2016-04-14 7.340 86,978 -1,631 0.02% 638,402
2016-04-15 2016-04-13 7.358 88,609 -2,174 0.02% 652,004
2016-04-12 2016-04-08 7.266 90,783 +3,262 0.02% 659,650
2016-04-08 2016-04-06 7.229 87,521 -544 0.02% 632,728
2016-04-07 2016-04-05 7.101 88,065 -2,174 0.02% 625,321
2016-04-06 2016-04-01 7.340 90,239 -36,966 0.02% 662,338
2016-04-01 2016-03-30 7.432 127,205 -3,805 0.02% 945,361
2016-03-31 2016-03-29 7.156 131,010 -1,087 0.02% 937,489
2016-03-24 2016-03-22 7.432 132,097 -1,088 0.02% 981,717
2016-03-23 2016-03-21 7.340 133,185 +4,893 0.02% 977,553
2016-03-22 2016-03-18 7.248 128,292 -3,262 0.02% 929,840
2016-03-21 2016-03-17 7.082 131,554 -2,174 0.02% 931,702
2016-03-18 2016-03-16 7.137 133,728 -5,980 0.02% 954,479
2016-03-17 2016-03-15 7.211 139,708 -15,765 0.03% 1,007,441
2016-03-16 2016-03-14 7.266 155,473 +3,806 0.03% 1,129,703
2016-03-14 2016-03-10 7.119 151,667 +2,718 0.03% 1,079,728
2016-03-11 2016-03-09 7.248 148,949 -544 0.03% 1,079,558
2016-03-10 2016-03-08 7.321 149,493 +1,631 0.03% 1,094,501
2016-03-09 2016-03-07 7.395 147,862 -2,174 0.03% 1,093,440
2016-03-08 2016-03-04 7.450 150,036 +7,066 0.03% 1,117,796
2016-03-03 2016-03-01 7.450 142,970 +2,175 0.03% 1,065,153
2016-03-02 2016-02-29 7.542 140,795 +2,718 0.03% 1,061,899
2016-03-01 2016-02-26 7.689 138,077 -544 0.03% 1,061,720
2016-02-29 2016-02-25 7.726 138,621 -2,718 0.03% 1,071,003
2016-02-26 2016-02-24 7.616 141,339 -2,718 0.03% 1,076,402
2016-02-24 2016-02-22 7.726 144,057 +10,872 0.03% 1,113,002
2016-02-23 2016-02-19 7.597 133,185 +2,718 0.02% 1,011,853
2016-02-22 2016-02-18 7.597 130,467 -3,805 0.02% 991,204
2016-02-19 2016-02-17 7.266 134,272 +1,087 0.02% 975,652
2016-02-18 2016-02-16 7.229 133,185 -1,087 0.02% 962,853
2016-02-17 2016-02-15 7.119 134,272 -543 0.02% 955,892
2016-02-16 2016-02-12 7.027 134,815 +543 0.02% 947,357
2016-02-15 2016-02-11 7.174 134,272 +3,262 0.02% 963,302
2016-02-12 2016-02-05 7.450 131,010 +3,262 0.02% 976,049
2016-02-11 2016-02-04 7.726 127,748 +543 0.02% 986,996
2016-02-05 2016-02-03 7.726 127,205 +544 0.02% 982,801
2016-02-04 2016-02-02 7.873 126,661 +5,436 0.02% 997,238
2016-02-03 2016-02-01 7.836 121,225 -4,349 0.02% 949,979
2016-02-02 2016-01-29 7.873 125,574 -2,174 0.02% 988,680
2016-02-01 2016-01-28 7.726 127,748 +10,328 0.02% 986,996
2016-01-29 2016-01-27 7.781 117,420 +2,718 0.02% 913,681
2016-01-28 2016-01-26 7.800 114,702 -2,174 0.02% 894,642
2016-01-27 2016-01-25 7.818 116,876 +2,174 0.02% 913,748
2016-01-26 2016-01-22 7.745 114,702 +544 0.02% 888,312
2016-01-25 2016-01-21 7.708 114,158 +543 0.02% 879,898
2016-01-22 2016-01-20 7.836 113,615 +4,349 0.02% 890,343
2016-01-21 2016-01-19 8.057 109,266 +544 0.02% 880,382
2016-01-20 2016-01-18 8.020 108,722 -2,175 0.02% 871,999
2016-01-19 2016-01-15 7.726 110,897 +4,349 0.02% 856,804
2016-01-18 2016-01-14 7.984 106,548 -3,805 0.02% 850,643
2016-01-15 2016-01-13 8.186 110,353 +4,893 0.02% 903,351
2016-01-14 2016-01-12 8.407 105,460 -5,980 0.02% 886,576
2016-01-13 2016-01-11 8.609 111,440 -4,893 0.02% 959,399
2016-01-11 2016-01-07 8.959 116,333 +5,436 0.02% 1,042,183
2016-01-08 2016-01-06 9.198 110,897 +9,785 0.02% 1,020,004
2016-01-07 2016-01-05 9.161 101,112 +16,852 0.02% 926,284
2016-01-06 2016-01-04 9.051 84,260 +1,631 0.02% 762,603
2016-01-05 2015-12-31 9.363 82,629 -4,892 0.02% 773,682
2016-01-04 2015-12-29 9.363 87,521 +41,314 0.02% 819,487
2015-12-30 2015-12-28 9.492 46,207 +1,087 0.01% 438,601
2015-12-29 2015-12-24 9.621 45,120 +8,154 0.01% 434,093
2015-12-28 2015-12-22 9.198 36,966 +14,134 0.01% 340,004
2015-12-23 2015-12-21 9.014 22,832 +1,631 0.00% 205,803
2015-12-11 2015-12-09 8.811 21,201 -543 0.00% 186,812
2015-12-10 2015-12-08 9.069 21,744 -15,765 0.00% 197,196
2015-12-09 2015-12-07 9.032 37,509 +10,328 0.01% 338,789
2015-12-07 2015-12-03 8.719 27,181 -543 0.01% 237,004
2015-11-30 2015-11-26 8.517 27,724 +1,631 0.01% 236,129
2015-11-27 2015-11-25 8.554 26,093 +2,718 0.00% 223,197
2015-11-20 2015-11-18 8.554 23,375 +1,087 0.00% 199,948
2015-11-16 2015-11-12 8.775 22,288 -2,718 0.00% 195,570
2015-11-13 2015-11-11 8.536 25,006 -2,718 0.00% 213,439
2015-11-11 2015-11-09 8.333 27,724 +1,087 0.01% 231,029
2015-11-05 2015-11-03 8.241 26,637 +5,436 0.00% 219,521
2015-11-04 2015-11-02 8.683 21,201 -2,718 0.00% 184,082
2015-11-02 2015-10-29 8.260 23,919 +544 0.00% 197,561
2015-10-30 2015-10-28 8.554 23,375 -1,087 0.00% 199,948
2015-10-29 2015-10-27 8.591 24,462 +2,718 0.00% 210,146
2015-10-28 2015-10-26 8.646 21,744 -5,437 0.00% 187,996
2015-10-23 2015-10-20 8.572 27,181 -1,630 0.01% 233,004
2015-10-20 2015-10-16 8.536 28,811 +4,349 0.01% 245,917
2015-10-19 2015-10-15 8.738 24,462 +543 0.00% 213,746
2015-10-16 2015-10-14 8.609 23,919 +8,154 0.00% 205,921
2015-10-14 2015-10-12 8.922 15,765 -1,087 0.00% 140,653
2015-10-13 2015-10-09 8.811 16,852 +2,175 0.00% 148,491
2015-10-12 2015-10-08 8.922 14,677 -2,175 0.00% 130,946
2015-10-09 2015-10-07 8.959 16,852 +2,175 0.00% 150,971
2015-09-24 2015-09-22 9.106 14,677 +543 0.00% 133,646
2015-08-24 2015-08-20 10.301 14,134 -2,718 0.00% 145,601
2015-08-21 2015-08-19 10.945 16,852 -544 0.00% 184,451
2015-08-20 2015-08-18 11.037 17,396 -1,087 0.00% 192,005
2015-08-18 2015-08-14 11.019 18,483 +1,087 0.00% 203,663
2015-08-17 2015-08-13 11.093 17,396 +1,088 0.00% 192,965
2015-08-12 2015-08-10 10.964 16,308 +1,631 0.00% 178,797
2015-08-11 2015-08-07 11.037 14,677 -1,631 0.00% 161,995
2015-08-10 2015-08-06 10.559 16,308 +543 0.00% 172,197
2015-08-05 2015-08-03 10.485 15,765 -1,631 0.00% 165,303
2015-07-29 2015-07-27 10.743 17,396 -4,348 0.00% 186,885
2015-07-28 2015-07-24 11.037 21,744 +4,348 0.00% 239,995
2015-07-17 2015-07-15 10.485 17,396 -543 0.00% 182,405
2015-07-16 2015-07-14 10.780 17,939 -544 0.00% 193,378
2015-07-10 2015-07-08 9.179 18,483 -1,087 0.00% 169,662
2015-07-08 2015-07-06 9.253 19,570 +544 0.00% 181,080
2015-07-06 2015-07-02 10.154 19,026 -3,806 0.00% 193,196
2015-07-02 2015-06-29 9.897 22,832 -5,979 0.00% 225,964
2015-06-30 2015-06-26 10.154 28,811 +13,046 0.01% 292,556
2015-06-24 2015-06-22 10.651 15,765 -1,087 0.00% 167,913
2015-06-23 2015-06-19 10.761 16,852 -13,590 0.00% 181,351
2015-06-22 2015-06-18 10.467 30,442 -13,047 0.01% 318,638
2015-06-19 2015-06-17 10.228 43,489 +10,329 0.01% 444,802
2015-06-18 2015-06-16 10.541 33,160 +2,174 0.01% 349,527
2015-06-17 2015-06-15 11.074 30,986 -1,087 0.01% 343,142
2015-06-16 2015-06-12 10.725 32,073 -10,329 0.01% 343,970
2015-06-15 2015-06-11 10.099 42,402 +544 0.01% 428,224
2015-06-12 2015-06-10 9.952 41,858 +1,087 0.01% 416,570
2015-06-11 2015-06-09 10.301 40,771 -8,154 0.01% 420,002
2015-06-10 2015-06-08 9.897 48,925 +544 0.01% 484,201
2015-06-09 2015-06-05 9.934 48,381 +11,415 0.01% 480,597
2015-06-08 2015-06-04 10.449 36,966 +13,591 0.01% 386,245
2015-06-03 2015-06-01 11.288 23,375 -9,590 0.00% 263,853
2015-06-02 2015-05-29 10.881 32,965 +11,349 0.01% 358,683
2015-06-01 2015-05-28 11.843 21,616 -541 0.00% 255,997
2015-05-28 2015-05-26 12.009 22,157 -1,080 0.00% 266,094
2015-05-27 2015-05-22 11.140 23,237 +540 0.00% 258,855
2015-05-21 2015-05-19 11.121 22,697 -1,081 0.00% 252,420
2015-05-15 2015-05-13 10.659 23,778 -1,621 0.00% 253,442
2015-05-14 2015-05-12 10.585 25,399 +1,081 0.00% 268,839
2015-05-12 2015-05-08 10.585 24,318 -541 0.00% 257,397
2015-05-11 2015-05-07 10.548 24,859 -540 0.00% 262,204
2015-05-06 2015-05-04 11.306 25,399 -540 0.00% 287,169
2015-05-05 2015-04-30 11.473 25,939 -541 0.00% 297,595
2015-05-04 2015-04-29 11.362 26,480 +3,243 0.00% 300,861
2015-04-30 2015-04-28 11.473 23,237 +1,621 0.00% 266,595
2015-04-29 2015-04-27 11.639 21,616 -3,243 0.00% 251,597
2015-04-28 2015-04-24 11.121 24,859 +4,864 0.00% 276,464
2015-04-24 2015-04-22 10.973 19,995 -1,621 0.00% 219,410
2015-04-23 2015-04-21 10.640 21,616 -1,081 0.00% 229,998
2015-04-21 2015-04-17 10.936 22,697 +540 0.00% 248,220
2015-04-17 2015-04-15 10.899 22,157 +1,081 0.00% 241,494
2015-04-16 2015-04-14 11.473 21,076 +541 0.00% 241,802
2015-04-15 2015-04-13 12.028 20,535 -4,324 0.00% 246,995
2015-04-13 2015-04-09 11.399 24,859 -540 0.00% 283,364
2015-04-10 2015-04-08 11.029 25,399 -6,485 0.00% 280,119
2015-04-01 2015-03-30 9.622 31,884 -540 0.01% 306,801
2015-03-31 2015-03-27 9.308 32,424 -3,243 0.01% 301,797
2015-03-30 2015-03-26 9.715 35,667 -11,889 0.01% 346,502
2015-03-27 2015-03-25 9.604 47,556 +16,753 0.01% 456,723
2015-03-26 2015-03-24 9.289 30,803 +5,404 0.01% 286,139
2015-03-24 2015-03-20 9.419 25,399 -5,945 0.00% 239,229
2015-03-02 2015-02-26 10.344 31,344 -540 0.01% 324,225
2015-02-24 2015-02-18 10.289 31,884 -1,081 0.01% 328,041
2015-02-23 2015-02-16 10.270 32,965 +2,162 0.01% 338,553
2015-02-17 2015-02-13 10.085 30,803 +10,808 0.01% 310,649
2015-02-04 2015-02-02 10.788 19,995 -5,404 0.00% 215,710
2015-02-02 2015-01-29 10.566 25,399 +5,404 0.00% 268,369
2015-01-21 2015-01-19 11.325 19,995 -540 0.00% 226,440
2014-12-29 2014-12-22 10.418 20,535 -1,081 0.00% 213,936
2014-12-12 2014-12-10 10.492 21,616 -2,162 0.00% 226,798
2014-12-10 2014-12-08 9.863 23,778 +2,162 0.00% 234,521
2014-12-03 2014-12-01 11.103 21,616 -1,081 0.00% 239,997
2014-12-02 2014-11-28 11.214 22,697 +4,323 0.00% 254,520
2014-11-24 2014-11-20 12.065 18,374 +1,081 0.00% 221,682
2014-11-21 2014-11-19 12.084 17,293 -1,081 0.00% 208,960
2014-11-20 2014-11-18 11.898 18,374 -1,621 0.00% 218,622
2014-11-18 2014-11-14 12.028 19,995 +540 0.00% 240,500
2014-11-12 2014-11-10 12.213 19,455 -540 0.00% 237,605
2014-11-10 2014-11-06 12.213 19,995 -540 0.00% 244,200
2014-11-05 2014-11-03 12.324 20,535 +1,080 0.00% 253,075
2014-11-04 2014-10-31 12.435 19,455 -540 0.00% 241,925
2014-10-22 2014-10-20 12.713 19,995 +540 0.00% 254,190
2014-10-21 2014-10-17 12.528 19,455 -540 0.00% 243,725
2014-10-20 2014-10-16 12.361 19,995 -540 0.00% 247,160
2014-10-10 2014-10-08 13.323 20,535 +1,080 0.00% 273,594
2014-10-08 2014-10-06 13.471 19,455 -1,621 0.00% 262,085
2014-09-30 2014-09-26 12.916 21,076 +541 0.00% 272,222
2014-09-29 2014-09-25 13.138 20,535 -541 0.00% 269,795
2014-09-26 2014-09-24 13.043 21,076 -1,621 0.00% 274,885
2014-09-25 2014-09-23 12.931 22,697 +155 0.00% 293,490
2014-09-24 2014-09-22 12.968 22,542 -5,367 0.00% 292,326
2014-09-23 2014-09-19 12.949 27,909 +6,441 0.01% 361,405
2014-09-22 2014-09-18 12.353 21,468 -8,587 0.00% 265,198
2014-09-17 2014-09-15 12.130 30,055 -3,221 0.01% 364,555
2014-09-16 2014-09-12 11.962 33,276 -5,903 0.01% 398,044
2014-09-12 2014-09-10 12.036 39,179 -16,102 0.01% 471,575
2014-09-11 2014-09-08 12.167 55,281 -106,267 0.01% 672,596
2014-09-10 2014-09-05 11.831 161,548 +8,051 0.03% 1,911,351
2014-09-08 2014-09-04 12.092 153,497 -24,152 0.03% 1,856,136
2014-09-05 2014-09-03 12.074 177,649 +129,882 0.03% 2,144,880
2014-09-04 2014-09-02 12.018 47,767 -16,101 0.01% 574,054
2014-09-03 2014-09-01 11.831 63,868 +2,684 0.01% 755,653
2014-08-29 2014-08-27 11.403 61,184 -3,757 0.01% 697,677
2014-08-26 2014-08-22 11.254 64,941 -59,574 0.01% 730,838
2014-08-25 2014-08-21 10.863 124,515 -1,610 0.02% 1,352,557
2014-08-22 2014-08-20 10.807 126,125 -2,684 0.02% 1,362,995
2014-08-21 2014-08-19 10.714 128,809 +12,344 0.02% 1,380,001
2014-08-20 2014-08-18 10.434 116,465 +1,074 0.02% 1,215,203
2014-08-19 2014-08-15 10.397 115,391 +2,683 0.02% 1,199,696
2014-08-18 2014-08-14 10.509 112,708 +4,294 0.02% 1,184,402
2014-08-15 2014-08-13 10.583 108,414 -1,610 0.02% 1,147,358
2014-08-14 2014-08-12 10.602 110,024 -2,684 0.02% 1,166,447
2014-08-13 2014-08-11 10.695 112,708 +3,757 0.02% 1,205,402
2014-08-11 2014-08-07 10.807 108,951 -6,977 0.02% 1,177,401
2014-08-08 2014-08-06 10.788 115,928 +88,556 0.02% 1,250,640
2014-08-05 2014-08-01 10.248 27,372 -1,073 0.01% 280,501
2014-08-04 2014-07-31 10.360 28,445 +536 0.01% 294,677
2014-08-01 2014-07-30 10.378 27,909 +4,294 0.01% 289,644
2014-07-30 2014-07-28 10.564 23,615 +537 0.00% 249,480
2014-07-25 2014-07-23 10.546 23,078 -5,367 0.00% 243,377
2014-07-15 2014-07-11 10.788 28,445 +1,073 0.01% 306,867
2014-07-07 2014-07-03 11.086 27,372 +537 0.01% 303,451
2014-07-03 2014-06-30 10.825 26,835 -1,074 0.00% 290,498
2014-06-30 2014-06-26 10.825 27,909 -536 0.01% 302,124
2014-06-25 2014-06-23 10.509 28,445 -1,610 0.01% 298,917
2014-06-24 2014-06-20 10.434 30,055 +536 0.01% 313,596
2014-06-23 2014-06-19 10.676 29,519 +537 0.01% 315,153
2014-06-19 2014-06-17 11.086 28,982 -2,684 0.01% 321,300
2014-06-03 2014-05-29 11.179 31,666 -1,073 0.01% 354,005
2014-05-29 2014-05-27 11.515 32,739 -537 0.01% 376,981
2014-05-27 2014-05-23 11.291 33,276 -3,757 0.01% 375,724
2014-05-21 2014-05-19 11.068 37,033 -1,073 0.01% 409,865
2014-05-15 2014-05-13 10.490 38,106 -1,073 0.01% 399,730
2014-05-09 2014-05-07 10.900 39,179 +1,610 0.01% 427,046
2014-05-08 2014-05-05 10.732 37,569 +1,073 0.01% 403,197
2014-04-30 2014-04-28 10.658 36,496 -1,073 0.01% 388,961
2014-04-28 2014-04-24 11.161 37,569 -537 0.01% 419,297
2014-04-25 2014-04-23 11.403 38,106 +537 0.01% 434,520
2014-04-24 2014-04-22 11.291 37,569 +536 0.01% 424,197
2014-04-09 2014-04-07 10.732 37,033 +1,074 0.01% 397,445
2014-04-07 2014-04-03 11.291 35,959 -537 0.01% 406,018
2014-04-02 2014-03-31 11.179 36,496 -537 0.01% 408,002
2014-04-01 2014-03-28 10.900 37,033 -2,683 0.01% 403,655
2014-03-31 2014-03-27 11.142 39,716 -537 0.01% 442,519
2014-03-26 2014-03-24 12.372 40,253 -1,073 0.01% 498,003
2014-03-25 2014-03-21 11.999 41,326 +1,073 0.01% 495,878
2014-03-24 2014-03-20 12.297 40,253 -4,830 0.01% 495,003
2014-03-20 2014-03-18 12.130 45,083 -1,074 0.01% 546,838
2014-03-18 2014-03-14 11.645 46,157 -2,683 0.01% 537,505
2014-03-17 2014-03-13 11.757 48,840 -12,881 0.01% 574,209
2014-03-13 2014-03-11 12.409 61,721 +6,440 0.01% 765,901
2014-03-12 2014-03-10 12.540 55,281 -8,587 0.01% 693,196
2014-03-10 2014-03-06 12.614 63,868 -2,147 0.01% 805,633
2014-03-07 2014-03-05 12.651 66,015 +3,757 0.01% 835,175
2014-03-06 2014-03-04 12.409 62,258 +17,175 0.01% 772,564
2014-03-05 2014-03-03 11.831 45,083 +5,367 0.01% 533,398
2014-03-04 2014-02-28 11.831 39,716 -537 0.01% 469,899
2014-02-28 2014-02-26 11.776 40,253 -4,830 0.01% 474,002
2014-02-27 2014-02-25 11.440 45,083 -3,757 0.01% 515,759
2014-02-26 2014-02-24 11.869 48,840 +1,610 0.01% 579,669
2014-02-25 2014-02-21 11.981 47,230 -3,220 0.01% 565,841
2014-02-24 2014-02-20 12.036 50,450 -1,610 0.01% 607,238
2014-02-21 2014-02-19 12.018 52,060 +10,734 0.01% 625,647
2014-02-19 2014-02-17 11.627 41,326 -4,831 0.01% 480,478
2014-02-18 2014-02-14 10.974 46,157 -1,073 0.01% 506,545
2014-02-17 2014-02-13 10.825 47,230 -1,610 0.01% 511,281
2014-02-14 2014-02-12 10.974 48,840 -537 0.01% 535,989
2014-02-13 2014-02-11 11.012 49,377 -4,830 0.01% 543,723
2014-02-12 2014-02-10 10.993 54,207 +537 0.01% 595,899
2014-02-11 2014-02-07 11.161 53,670 +6,977 0.01% 598,996
2014-02-10 2014-02-06 10.471 46,693 +536 0.01% 488,937
2014-02-07 2014-02-05 10.546 46,157 +6,441 0.01% 486,765
2014-02-06 2014-02-04 10.434 39,716 -8,051 0.01% 414,399
2014-02-04 2014-01-28 10.155 47,767 -4,830 0.01% 485,054
2014-01-29 2014-01-27 9.894 52,597 +1,073 0.01% 520,380
2014-01-28 2014-01-24 10.602 51,524 +3,221 0.01% 546,245
2014-01-27 2014-01-23 11.254 48,303 -4,831 0.01% 543,596
2014-01-24 2014-01-22 11.105 53,134 -8,050 0.01% 590,043
2014-01-23 2014-01-21 10.602 61,184 +3,220 0.01% 648,657
2014-01-22 2014-01-20 10.751 57,964 -2,147 0.01% 623,160
2014-01-21 2014-01-17 10.509 60,111 -4,830 0.01% 631,682
2014-01-20 2014-01-16 10.434 64,941 -5,367 0.01% 677,598
2014-01-17 2014-01-15 10.863 70,308 -2,147 0.01% 763,728
2014-01-16 2014-01-14 11.068 72,455 -26,299 0.01% 801,900
2014-01-15 2014-01-13 10.956 98,754 -536 0.02% 1,081,925
2014-01-14 2014-01-10 10.807 99,290 -15,565 0.02% 1,072,998
2014-01-13 2014-01-09 11.347 114,855 -18,784 0.02% 1,303,264
2014-01-10 2014-01-08 11.738 133,639 +43,473 0.02% 1,568,697
2014-01-09 2014-01-07 10.863 90,166 +9,124 0.02% 979,437
2014-01-08 2014-01-06 11.515 81,042 -53,671 0.02% 933,177
2014-01-06 2014-01-02 10.974 134,713 +24,152 0.03% 1,478,394
2014-01-03 2013-12-31 9.018 110,561 -7,514 0.02% 997,040
2014-01-02 2013-12-27 8.999 118,075 +9,124 0.02% 1,062,601
2013-12-30 2013-12-24 8.832 108,951 -40,253 0.02% 962,221
2013-12-27 2013-12-20 8.794 149,204 -69,771 0.03% 1,312,163
2013-12-23 2013-12-19 9.130 218,975 0.04% 1,999,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top