History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 31,000 | +0 | 0.00% | 510,880 |
| 2025-10-13 | 2025-10-09 | 17.180 | 31,000 | +0 | 0.00% | 532,580 |
| 2025-10-10 | 2025-10-08 | 17.450 | 31,000 | +0 | 0.00% | 540,950 |
| 2025-10-09 | 2025-10-06 | 17.400 | 31,000 | +0 | 0.00% | 539,400 |
| 2025-10-08 | 2025-10-03 | 17.270 | 31,000 | +0 | 0.00% | 535,370 |
| 2025-10-06 | 2025-10-02 | 17.310 | 31,000 | +0 | 0.00% | 536,610 |
| 2025-10-03 | 2025-09-30 | 17.080 | 31,000 | +0 | 0.00% | 529,480 |
| 2025-10-02 | 2025-09-29 | 16.050 | 31,000 | +0 | 0.00% | 497,550 |
| 2025-09-30 | 2025-09-26 | 15.970 | 31,000 | +0 | 0.00% | 495,070 |
| 2025-09-29 | 2025-09-25 | 15.900 | 31,000 | +0 | 0.00% | 492,900 |
| 2025-09-26 | 2025-09-24 | 16.580 | 31,000 | +0 | 0.00% | 513,980 |
| 2025-09-25 | 2025-09-23 | 16.850 | 31,000 | +0 | 0.00% | 522,350 |
| 2025-09-24 | 2025-09-22 | 16.300 | 31,000 | +0 | 0.00% | 505,300 |
| 2025-09-23 | 2025-09-19 | 16.240 | 31,000 | +0 | 0.00% | 503,440 |
| 2025-09-22 | 2025-09-18 | 16.240 | 31,000 | +0 | 0.00% | 503,440 |
| 2025-09-19 | 2025-09-17 | 15.940 | 31,000 | +0 | 0.00% | 494,140 |
| 2025-09-18 | 2025-09-16 | 16.110 | 31,000 | +0 | 0.00% | 499,410 |
| 2025-09-17 | 2025-09-15 | 16.230 | 31,000 | +0 | 0.00% | 503,130 |
| 2025-09-16 | 2025-09-12 | 15.980 | 31,000 | +0 | 0.00% | 495,380 |
| 2025-09-15 | 2025-09-11 | 16.270 | 31,000 | +0 | 0.00% | 504,370 |
| 2025-09-12 | 2025-09-10 | 15.900 | 31,000 | +0 | 0.00% | 492,900 |
| 2025-09-11 | 2025-09-09 | 15.800 | 31,000 | +0 | 0.00% | 489,800 |
| 2025-09-10 | 2025-09-08 | 15.830 | 31,000 | +0 | 0.00% | 490,730 |
| 2025-09-09 | 2025-09-05 | 16.150 | 31,000 | +0 | 0.00% | 500,650 |
| 2025-09-08 | 2025-09-04 | 15.200 | 31,000 | +0 | 0.00% | 471,200 |
| 2025-09-05 | 2025-09-03 | 15.817 | 31,000 | +0 | 0.00% | 490,333 |
| 2025-09-04 | 2025-09-02 | 15.225 | 31,000 | +661 | 0.00% | 471,961 |
| 2025-09-03 | 2025-09-01 | 15.357 | 30,339 | +0 | 0.00% | 465,928 |
| 2025-09-02 | 2025-08-29 | 15.214 | 30,339 | +0 | 0.00% | 461,588 |
| 2025-09-01 | 2025-08-28 | 14.550 | 30,339 | +0 | 0.00% | 441,438 |
| 2025-08-29 | 2025-08-27 | 14.703 | 30,339 | +0 | 0.00% | 446,088 |
| 2025-08-28 | 2025-08-26 | 14.744 | 30,339 | +0 | 0.00% | 447,328 |
| 2025-08-27 | 2025-08-25 | 14.959 | 30,339 | +0 | 0.00% | 453,838 |
| 2025-08-26 | 2025-08-22 | 14.918 | 30,339 | +0 | 0.00% | 452,598 |
| 2025-08-25 | 2025-08-21 | 14.397 | 30,339 | +0 | 0.00% | 436,788 |
| 2025-08-22 | 2025-08-20 | 14.285 | 30,339 | +0 | 0.00% | 433,378 |
| 2025-08-21 | 2025-08-19 | 15.204 | 30,339 | +0 | 0.00% | 461,278 |
| 2025-08-20 | 2025-08-18 | 13.774 | 30,339 | +0 | 0.00% | 417,878 |
| 2025-08-19 | 2025-08-15 | 13.610 | 30,339 | +0 | 0.00% | 412,918 |
| 2025-08-18 | 2025-08-14 | 13.477 | 30,339 | +0 | 0.00% | 408,888 |
| 2025-08-15 | 2025-08-13 | 13.958 | 30,339 | +0 | 0.00% | 423,458 |
| 2025-08-14 | 2025-08-12 | 13.794 | 30,339 | +0 | 0.00% | 418,498 |
| 2025-08-13 | 2025-08-11 | 13.784 | 30,339 | +0 | 0.00% | 418,188 |
| 2025-08-12 | 2025-08-08 | 13.896 | 30,339 | +0 | 0.00% | 421,598 |
| 2025-08-11 | 2025-08-07 | 13.661 | 30,339 | +0 | 0.00% | 414,468 |
| 2025-08-08 | 2025-08-06 | 13.641 | 30,339 | +0 | 0.00% | 413,848 |
| 2025-08-07 | 2025-08-05 | 13.610 | 30,339 | +0 | 0.00% | 412,918 |
| 2025-08-06 | 2025-08-04 | 13.447 | 30,339 | +0 | 0.00% | 407,958 |
| 2025-08-05 | 2025-08-01 | 13.774 | 30,339 | +0 | 0.00% | 417,878 |
| 2025-08-04 | 2025-07-31 | 14.080 | 30,339 | +0 | 0.00% | 427,178 |
| 2025-08-01 | 2025-07-30 | 13.590 | 30,339 | +0 | 0.00% | 412,298 |
| 2025-07-31 | 2025-07-29 | 13.978 | 30,339 | +0 | 0.00% | 424,078 |
| 2025-07-30 | 2025-07-28 | 13.651 | 30,339 | +0 | 0.00% | 414,158 |
| 2025-07-29 | 2025-07-25 | 13.161 | 30,339 | +0 | 0.00% | 399,278 |
| 2025-07-28 | 2025-07-24 | 13.140 | 30,339 | +0 | 0.00% | 398,658 |
| 2025-07-25 | 2025-07-23 | 12.834 | 30,339 | +0 | 0.00% | 389,358 |
| 2025-07-24 | 2025-07-22 | 12.752 | 30,339 | +0 | 0.00% | 386,878 |
| 2025-07-23 | 2025-07-21 | 12.670 | 30,339 | +0 | 0.00% | 384,398 |
| 2025-07-22 | 2025-07-18 | 12.650 | 30,339 | +0 | 0.00% | 383,778 |
| 2025-07-21 | 2025-07-17 | 12.527 | 30,339 | +0 | 0.00% | 380,058 |
| 2025-07-18 | 2025-07-16 | 11.955 | 30,339 | +0 | 0.00% | 362,698 |
| 2025-07-17 | 2025-07-15 | 11.853 | 30,339 | +0 | 0.00% | 359,598 |
| 2025-07-16 | 2025-07-14 | 11.873 | 30,339 | +0 | 0.00% | 360,218 |
| 2025-07-15 | 2025-07-11 | 11.750 | 30,339 | +0 | 0.00% | 356,498 |
| 2025-07-14 | 2025-07-10 | 11.607 | 30,339 | +0 | 0.00% | 352,158 |
| 2025-07-11 | 2025-07-09 | 11.424 | 30,339 | +0 | 0.00% | 346,578 |
| 2025-07-10 | 2025-07-08 | 11.424 | 30,339 | +0 | 0.00% | 346,578 |
| 2025-07-09 | 2025-07-07 | 11.362 | 30,339 | +0 | 0.00% | 344,718 |
| 2025-07-08 | 2025-07-04 | 11.301 | 30,339 | +0 | 0.00% | 342,858 |
| 2025-07-07 | 2025-07-03 | 11.362 | 30,339 | +0 | 0.00% | 344,718 |
| 2025-07-04 | 2025-07-02 | 11.485 | 30,339 | +0 | 0.00% | 348,438 |
| 2025-07-03 | 2025-06-30 | 11.567 | 30,339 | +0 | 0.00% | 350,918 |
| 2025-07-02 | 2025-06-27 | 11.669 | 30,339 | +0 | 0.00% | 354,018 |
| 2025-06-30 | 2025-06-26 | 11.648 | 30,339 | +0 | 0.00% | 353,398 |
| 2025-06-27 | 2025-06-25 | 11.424 | 30,339 | +0 | 0.00% | 346,578 |
| 2025-06-26 | 2025-06-24 | 11.424 | 30,339 | +0 | 0.00% | 346,578 |
| 2025-06-25 | 2025-06-23 | 11.424 | 30,339 | +0 | 0.00% | 346,578 |
| 2025-06-24 | 2025-06-20 | 11.383 | 30,339 | +0 | 0.00% | 345,338 |
| 2025-06-23 | 2025-06-19 | 11.280 | 30,339 | +0 | 0.00% | 342,238 |
| 2025-06-20 | 2025-06-18 | 11.485 | 30,339 | +0 | 0.00% | 348,438 |
| 2025-06-19 | 2025-06-17 | 11.505 | 30,339 | +0 | 0.00% | 349,058 |
| 2025-06-18 | 2025-06-16 | 11.546 | 30,339 | +0 | 0.00% | 350,298 |
| 2025-06-17 | 2025-06-13 | 11.403 | 30,339 | +0 | 0.00% | 345,958 |
| 2025-06-16 | 2025-06-12 | 11.485 | 30,339 | +0 | 0.00% | 348,438 |
| 2025-06-13 | 2025-06-11 | 11.710 | 30,339 | +0 | 0.00% | 355,258 |
| 2025-06-12 | 2025-06-10 | 11.873 | 30,339 | +0 | 0.00% | 360,218 |
| 2025-06-11 | 2025-06-09 | 12.127 | 30,339 | +0 | 0.00% | 367,906 |
| 2025-06-10 | 2025-06-06 | 12.210 | 30,339 | +787 | 0.00% | 370,452 |
| 2025-06-09 | 2025-06-05 | 11.980 | 29,552 | +0 | 0.00% | 354,022 |
| 2025-06-06 | 2025-06-04 | 11.980 | 29,552 | +0 | 0.00% | 354,022 |
| 2025-06-05 | 2025-06-03 | 11.602 | 29,552 | +0 | 0.00% | 342,862 |
| 2025-06-04 | 2025-06-02 | 11.308 | 29,552 | +0 | 0.00% | 334,182 |
| 2025-06-03 | 2025-05-30 | 11.140 | 29,552 | +0 | 0.00% | 329,222 |
| 2025-06-02 | 2025-05-29 | 11.119 | 29,552 | +0 | 0.00% | 328,602 |
| 2025-05-30 | 2025-05-28 | 11.015 | 29,552 | +0 | 0.00% | 325,502 |
| 2025-05-29 | 2025-05-27 | 10.910 | 29,552 | +0 | 0.00% | 322,402 |
| 2025-05-28 | 2025-05-26 | 10.364 | 29,552 | +0 | 0.00% | 306,282 |
| 2025-05-27 | 2025-05-23 | 10.480 | 29,552 | +0 | 0.00% | 309,692 |
| 2025-05-26 | 2025-05-22 | 10.469 | 29,552 | +0 | 0.00% | 309,382 |
| 2025-05-23 | 2025-05-21 | 10.385 | 29,552 | +0 | 0.00% | 306,902 |
| 2025-05-22 | 2025-05-20 | 10.196 | 29,552 | +0 | 0.00% | 301,322 |
| 2025-05-21 | 2025-05-19 | 10.144 | 29,552 | +0 | 0.00% | 299,772 |
| 2025-05-20 | 2025-05-16 | 9.955 | 29,552 | +0 | 0.00% | 294,192 |
| 2025-05-19 | 2025-05-15 | 10.039 | 29,552 | +0 | 0.00% | 296,672 |
| 2025-05-16 | 2025-05-14 | 9.861 | 29,552 | +0 | 0.00% | 291,402 |
| 2025-05-15 | 2025-05-13 | 9.903 | 29,552 | +0 | 0.00% | 292,642 |
| 2025-05-14 | 2025-05-12 | 9.882 | 29,552 | +0 | 0.00% | 292,022 |
| 2025-05-13 | 2025-05-09 | 10.008 | 29,552 | +0 | 0.00% | 295,742 |
| 2025-05-12 | 2025-05-08 | 10.186 | 29,552 | +0 | 0.00% | 301,012 |
| 2025-05-09 | 2025-05-07 | 10.228 | 29,552 | +0 | 0.00% | 302,252 |
| 2025-05-08 | 2025-05-06 | 10.070 | 29,552 | +0 | 0.00% | 297,602 |
| 2025-05-07 | 2025-05-02 | 10.112 | 29,552 | +0 | 0.00% | 298,842 |
| 2025-05-06 | 2025-04-30 | 9.714 | 29,552 | +0 | 0.00% | 287,062 |
| 2025-05-02 | 2025-04-29 | 9.966 | 29,552 | +0 | 0.00% | 294,502 |
| 2025-04-30 | 2025-04-28 | 9.934 | 29,552 | +0 | 0.00% | 293,572 |
| 2025-04-29 | 2025-04-25 | 9.987 | 29,552 | +0 | 0.00% | 295,122 |
| 2025-04-28 | 2025-04-24 | 10.175 | 29,552 | +0 | 0.00% | 300,702 |
| 2025-04-25 | 2025-04-23 | 10.217 | 29,552 | +0 | 0.00% | 301,942 |
| 2025-04-24 | 2025-04-22 | 10.154 | 29,552 | +0 | 0.00% | 300,082 |
| 2025-04-23 | 2025-04-17 | 9.924 | 29,552 | +0 | 0.00% | 293,262 |
| 2025-04-22 | 2025-04-16 | 10.008 | 29,552 | +0 | 0.00% | 295,742 |
| 2025-04-17 | 2025-04-15 | 10.102 | 29,552 | +0 | 0.00% | 298,532 |
| 2025-04-16 | 2025-04-14 | 10.238 | 29,552 | +0 | 0.00% | 302,562 |
| 2025-04-15 | 2025-04-11 | 9.819 | 29,552 | +0 | 0.00% | 290,162 |
| 2025-04-14 | 2025-04-10 | 9.598 | 29,552 | +0 | 0.00% | 283,652 |
| 2025-04-11 | 2025-04-09 | 9.242 | 29,552 | +0 | 0.00% | 273,112 |
| 2025-04-10 | 2025-04-08 | 8.990 | 29,552 | +0 | 0.00% | 265,672 |
| 2025-04-09 | 2025-04-07 | 8.833 | 29,552 | +0 | 0.00% | 261,022 |
| 2025-04-08 | 2025-04-03 | 9.661 | 29,552 | +0 | 0.00% | 285,512 |
| 2025-04-07 | 2025-04-02 | 9.703 | 29,552 | +0 | 0.00% | 286,752 |
| 2025-04-03 | 2025-04-01 | 9.945 | 29,552 | +0 | 0.00% | 293,882 |
| 2025-04-02 | 2025-03-31 | 9.693 | 29,552 | +0 | 0.00% | 286,442 |
| 2025-04-01 | 2025-03-28 | 9.389 | 29,552 | +0 | 0.00% | 277,452 |
| 2025-03-31 | 2025-03-27 | 9.305 | 29,552 | +0 | 0.00% | 274,972 |
| 2025-03-28 | 2025-03-26 | 9.221 | 29,552 | +0 | 0.00% | 272,492 |
| 2025-03-27 | 2025-03-25 | 9.284 | 29,552 | +0 | 0.00% | 274,352 |
| 2025-03-26 | 2025-03-24 | 9.483 | 29,552 | +0 | 0.00% | 280,242 |
| 2025-03-25 | 2025-03-21 | 9.158 | 29,552 | +0 | 0.00% | 270,632 |
| 2025-03-24 | 2025-03-20 | 9.431 | 29,552 | +0 | 0.00% | 278,692 |
| 2025-03-21 | 2025-03-19 | 9.368 | 29,552 | +0 | 0.00% | 276,832 |
| 2025-03-20 | 2025-03-18 | 9.231 | 29,552 | +0 | 0.00% | 272,802 |
| 2025-03-19 | 2025-03-17 | 9.095 | 29,552 | +0 | 0.00% | 268,772 |
| 2025-03-18 | 2025-03-14 | 8.938 | 29,552 | +0 | 0.00% | 264,122 |
| 2025-03-17 | 2025-03-13 | 8.633 | 29,552 | +0 | 0.00% | 255,132 |
| 2025-03-14 | 2025-03-12 | 8.507 | 29,552 | +0 | 0.00% | 251,412 |
| 2025-03-13 | 2025-03-11 | 8.424 | 29,552 | +0 | 0.00% | 248,932 |
| 2025-03-12 | 2025-03-10 | 8.350 | 29,552 | +0 | 0.00% | 246,762 |
| 2025-03-11 | 2025-03-07 | 8.308 | 29,552 | +0 | 0.00% | 245,522 |
| 2025-03-10 | 2025-03-06 | 8.140 | 29,552 | +0 | 0.00% | 240,562 |
| 2025-03-07 | 2025-03-05 | 8.067 | 29,552 | +0 | 0.00% | 238,392 |
| 2025-03-06 | 2025-03-04 | 8.056 | 29,552 | +0 | 0.00% | 238,082 |
| 2025-03-05 | 2025-03-03 | 8.014 | 29,552 | +0 | 0.00% | 236,842 |
| 2025-03-04 | 2025-02-28 | 8.392 | 29,552 | +0 | 0.00% | 248,002 |
| 2025-03-03 | 2025-02-27 | 8.465 | 29,552 | +0 | 0.00% | 250,172 |
| 2025-02-28 | 2025-02-26 | 8.434 | 29,552 | +0 | 0.00% | 249,242 |
| 2025-02-27 | 2025-02-25 | 8.287 | 29,552 | +0 | 0.00% | 244,902 |
| 2025-02-26 | 2025-02-24 | 8.476 | 29,552 | +0 | 0.00% | 250,482 |
| 2025-02-25 | 2025-02-21 | 8.581 | 29,552 | +0 | 0.00% | 253,582 |
| 2025-02-24 | 2025-02-20 | 8.528 | 29,552 | +0 | 0.00% | 252,032 |
| 2025-02-21 | 2025-02-19 | 8.665 | 29,552 | +0 | 0.00% | 256,062 |
| 2025-02-20 | 2025-02-18 | 8.686 | 29,552 | +0 | 0.00% | 256,682 |
| 2025-02-19 | 2025-02-17 | 8.780 | 29,552 | +0 | 0.00% | 259,472 |
| 2025-02-18 | 2025-02-14 | 8.633 | 29,552 | +0 | 0.00% | 255,132 |
| 2025-02-17 | 2025-02-13 | 8.455 | 29,552 | +0 | 0.00% | 249,862 |
| 2025-02-14 | 2025-02-12 | 8.476 | 29,552 | +0 | 0.00% | 250,482 |
| 2025-02-13 | 2025-02-11 | 8.633 | 29,552 | +0 | 0.00% | 255,132 |
| 2025-02-12 | 2025-02-10 | 8.602 | 29,552 | +0 | 0.00% | 254,202 |
| 2025-02-11 | 2025-02-07 | 8.665 | 29,552 | +0 | 0.00% | 256,062 |
| 2025-02-10 | 2025-02-06 | 8.707 | 29,552 | +0 | 0.00% | 257,302 |
| 2025-02-07 | 2025-02-05 | 8.382 | 29,552 | +0 | 0.00% | 247,692 |
| 2025-02-06 | 2025-02-04 | 8.287 | 29,552 | +0 | 0.00% | 244,902 |
| 2025-02-05 | 2025-02-03 | 8.214 | 29,552 | +0 | 0.00% | 242,732 |
| 2025-02-04 | 2025-01-28 | 8.256 | 29,552 | +0 | 0.00% | 243,972 |
| 2025-02-03 | 2025-01-24 | 8.256 | 29,552 | +0 | 0.00% | 243,972 |
| 2025-01-27 | 2025-01-23 | 8.235 | 29,552 | +0 | 0.00% | 243,352 |
| 2025-01-24 | 2025-01-22 | 8.130 | 29,552 | +0 | 0.00% | 240,252 |
| 2025-01-23 | 2025-01-21 | 8.161 | 29,552 | +0 | 0.00% | 241,182 |
| 2025-01-22 | 2025-01-20 | 8.077 | 29,552 | +0 | 0.00% | 238,702 |
| 2025-01-21 | 2025-01-17 | 8.025 | 29,552 | +0 | 0.00% | 237,152 |
| 2025-01-20 | 2025-01-16 | 7.951 | 29,552 | -1,906 | 0.00% | 234,982 |
| 2024-12-27 | 2024-12-20 | 8.172 | 31,458 | -5,720 | 0.00% | 257,067 |
| 2024-10-29 | 2024-10-25 | 8.707 | 37,178 | +953 | 0.00% | 323,699 |
| 2024-10-15 | 2024-10-10 | 8.182 | 36,225 | -5,719 | 0.00% | 296,402 |
| 2024-09-05 | 2024-09-03 | 6.225 | 41,944 | +2,219 | 0.01% | 261,091 |
| 2024-07-25 | 2024-07-23 | 6.391 | 39,725 | +903 | 0.01% | 253,879 |
| 2024-06-11 | 2024-06-06 | 7.877 | 38,822 | +3,611 | 0.01% | 305,793 |
| 2024-05-27 | 2024-05-23 | 8.341 | 35,211 | +819 | 0.01% | 293,690 |
| 2023-09-07 | 2023-09-05 | 6.435 | 34,392 | +973 | 0.01% | 221,303 |
| 2023-06-08 | 2023-06-06 | 6.708 | 33,419 | +1,989 | 0.01% | 224,186 |
| 2023-06-06 | 2023-06-02 | 6.682 | 31,430 | -2,993 | 0.01% | 210,003 |
| 2023-05-31 | 2023-05-29 | 6.588 | 34,423 | -2,993 | 0.01% | 226,781 |
| 2023-05-25 | 2023-05-23 | 6.642 | 37,416 | -4,490 | 0.01% | 248,499 |
| 2022-07-28 | 2022-07-26 | 6.147 | 41,906 | -2,993 | 0.01% | 257,600 |
| 2022-06-10 | 2022-06-08 | 5.065 | 44,899 | -2,994 | 0.01% | 227,398 |
| 2022-06-02 | 2022-05-31 | 5.721 | 47,893 | +2,360 | 0.01% | 273,978 |
| 2021-12-30 | 2021-12-28 | 5.664 | 45,533 | -2,135 | 0.01% | 257,918 |
| 2021-09-24 | 2021-09-21 | 5.313 | 47,668 | -2,846 | 0.01% | 253,261 |
| 2021-09-08 | 2021-09-06 | 5.712 | 50,514 | +1,296 | 0.01% | 288,561 |
| 2021-09-03 | 2021-09-01 | 5.309 | 49,218 | +1,386 | 0.01% | 261,278 |
| 2021-09-02 | 2021-08-31 | 5.294 | 47,832 | +4,159 | 0.01% | 253,230 |
| 2021-08-24 | 2021-08-20 | 5.987 | 43,673 | +1,387 | 0.01% | 261,452 |
| 2021-07-21 | 2021-07-19 | 7.891 | 42,286 | +5,546 | 0.01% | 333,668 |
| 2021-05-28 | 2021-05-26 | 8.594 | 36,740 | +1,277 | 0.01% | 315,728 |
| 2021-05-12 | 2021-05-10 | 7.443 | 35,463 | +2,008 | 0.01% | 263,943 |
| 2020-09-02 | 2020-08-31 | 5.023 | 33,455 | +806 | 0.01% | 168,048 |
| 2020-07-24 | 2020-07-22 | 4.625 | 32,649 | +3,265 | 0.01% | 151,000 |
| 2020-06-05 | 2020-06-03 | 5.439 | 29,384 | +842 | 0.01% | 159,829 |
| 2020-01-14 | 2020-01-10 | 5.960 | 28,542 | -1,269 | 0.01% | 170,099 |
| 2019-09-02 | 2019-08-29 | 6.813 | 29,811 | +698 | 0.01% | 203,098 |
| 2019-06-06 | 2019-06-04 | 8.402 | 29,113 | +1,201 | 0.01% | 244,620 |
| 2019-03-04 | 2019-02-28 | 10.120 | 27,912 | +1,782 | 0.01% | 282,469 |
| 2018-12-28 | 2018-12-24 | 7.459 | 26,130 | -1,188 | 0.01% | 194,916 |
| 2018-06-01 | 2018-05-30 | 16.317 | 27,318 | +310 | 0.01% | 445,736 |
| 2018-03-27 | 2018-03-23 | 14.068 | 27,008 | +1,174 | 0.01% | 379,958 |
| 2018-03-19 | 2018-03-15 | 14.681 | 25,834 | +1,174 | 0.01% | 379,282 |
| 2018-03-16 | 2018-03-14 | 14.613 | 24,660 | +588 | 0.00% | 360,366 |
| 2018-01-22 | 2018-01-18 | 15.584 | 24,072 | +1,174 | 0.00% | 375,142 |
| 2017-10-12 | 2017-10-10 | 10.730 | 22,898 | +1,174 | 0.00% | 245,698 |
| 2017-09-06 | 2017-09-04 | 11.066 | 21,724 | +325 | 0.00% | 240,395 |
| 2017-07-14 | 2017-07-12 | 10.685 | 21,399 | -1,157 | 0.00% | 228,659 |
| 2017-06-02 | 2017-05-31 | 9.840 | 22,556 | +202 | 0.00% | 221,943 |
| 2017-05-05 | 2017-05-02 | 9.282 | 22,354 | +421 | 0.00% | 207,491 |
| 2017-04-07 | 2017-04-05 | 8.802 | 21,933 | -2,249 | 0.00% | 193,053 |
| 2016-09-27 | 2016-09-23 | 8.002 | 24,182 | +2,812 | 0.00% | 193,499 |
| 2016-09-20 | 2016-09-15 | 8.322 | 21,370 | -563 | 0.00% | 177,838 |
| 2016-09-14 | 2016-09-12 | 8.256 | 21,933 | +806 | 0.00% | 181,072 |
| 2016-06-17 | 2016-06-15 | 7.320 | 21,127 | +1,668 | 0.00% | 154,658 |
| 2016-05-31 | 2016-05-27 | 7.395 | 19,459 | +433 | 0.00% | 143,899 |
| 2016-01-18 | 2016-01-14 | 7.984 | 19,026 | -2,175 | 0.00% | 151,897 |
| 2015-07-20 | 2015-07-16 | 10.651 | 21,201 | -4,349 | 0.00% | 225,812 |
| 2015-07-08 | 2015-07-06 | 9.253 | 25,550 | -11,959 | 0.00% | 236,413 |
| 2015-06-03 | 2015-06-01 | 11.288 | 37,509 | +221 | 0.01% | 423,395 |
| 2015-04-02 | 2015-03-31 | 9.974 | 37,288 | -16,212 | 0.01% | 371,910 |
| 2015-04-01 | 2015-03-30 | 9.622 | 53,500 | -10,808 | 0.01% | 514,798 |
| 2015-03-31 | 2015-03-27 | 9.308 | 64,308 | +4,323 | 0.01% | 598,567 |
| 2015-03-27 | 2015-03-25 | 9.604 | 59,985 | +2,162 | 0.01% | 576,090 |
| 2015-03-24 | 2015-03-20 | 9.419 | 57,823 | +2,161 | 0.01% | 544,626 |
| 2015-03-23 | 2015-03-19 | 9.752 | 55,662 | +1,081 | 0.01% | 542,812 |
| 2015-03-20 | 2015-03-18 | 9.937 | 54,581 | -540 | 0.01% | 542,370 |
| 2015-03-19 | 2015-03-17 | 9.992 | 55,121 | +2,702 | 0.01% | 550,796 |
| 2015-03-13 | 2015-03-11 | 10.400 | 52,419 | +540 | 0.01% | 545,136 |
| 2015-02-27 | 2015-02-25 | 10.363 | 51,879 | +1,081 | 0.01% | 537,601 |
| 2015-02-24 | 2015-02-18 | 10.289 | 50,798 | -27,020 | 0.01% | 522,639 |
| 2015-02-17 | 2015-02-13 | 10.085 | 77,818 | -4,324 | 0.01% | 784,796 |
| 2015-02-10 | 2015-02-06 | 10.585 | 82,142 | +1,622 | 0.02% | 869,444 |
| 2015-02-02 | 2015-01-29 | 10.566 | 80,520 | +2,702 | 0.01% | 850,785 |
| 2015-01-16 | 2015-01-14 | 11.232 | 77,818 | +2,161 | 0.01% | 874,075 |
| 2015-01-13 | 2015-01-09 | 11.473 | 75,657 | -2,702 | 0.01% | 868,002 |
| 2015-01-12 | 2015-01-08 | 10.844 | 78,359 | +2,702 | 0.01% | 849,702 |
| 2014-12-22 | 2014-12-18 | 10.418 | 75,657 | -2,702 | 0.01% | 788,202 |
| 2014-12-19 | 2014-12-17 | 10.696 | 78,359 | -2,702 | 0.01% | 838,102 |
| 2014-12-10 | 2014-12-08 | 9.863 | 81,061 | +2,702 | 0.02% | 799,501 |
| 2014-12-09 | 2014-12-05 | 10.437 | 78,359 | -5,404 | 0.01% | 817,802 |
| 2014-12-05 | 2014-12-03 | 10.696 | 83,763 | +5,404 | 0.02% | 895,901 |
| 2014-12-04 | 2014-12-02 | 10.844 | 78,359 | +5,404 | 0.01% | 849,702 |
| 2014-12-03 | 2014-12-01 | 11.103 | 72,955 | -5,404 | 0.01% | 810,003 |
| 2014-12-02 | 2014-11-28 | 11.214 | 78,359 | +10,808 | 0.01% | 878,702 |
| 2014-12-01 | 2014-11-27 | 11.602 | 67,551 | +2,702 | 0.01% | 783,753 |
| 2014-11-28 | 2014-11-26 | 11.658 | 64,849 | +2,702 | 0.01% | 756,004 |
| 2014-11-20 | 2014-11-18 | 11.898 | 62,147 | +9,187 | 0.01% | 739,454 |
| 2014-11-18 | 2014-11-14 | 12.028 | 52,960 | +5,404 | 0.01% | 637,003 |
| 2014-11-17 | 2014-11-13 | 12.195 | 47,556 | +5,404 | 0.01% | 579,924 |
| 2014-10-27 | 2014-10-23 | 12.121 | 42,152 | +4,324 | 0.01% | 510,904 |
| 2014-09-25 | 2014-09-23 | 12.931 | 37,828 | +259 | 0.01% | 489,146 |
| 2014-09-05 | 2014-09-03 | 12.074 | 37,569 | +1,073 | 0.01% | 453,597 |
| 2014-09-02 | 2014-08-29 | 11.328 | 36,496 | -1,610 | 0.01% | 413,442 |
| 2014-09-01 | 2014-08-28 | 10.974 | 38,106 | +5,367 | 0.01% | 418,190 |
| 2014-08-21 | 2014-08-19 | 10.714 | 32,739 | +5,367 | 0.01% | 350,751 |
| 2014-08-11 | 2014-08-07 | 10.807 | 27,372 | +1,610 | 0.01% | 295,801 |
| 2014-06-23 | 2014-06-19 | 10.676 | 25,762 | -1,073 | 0.00% | 275,042 |
| 2014-05-16 | 2014-05-14 | 10.863 | 26,835 | -537 | 0.00% | 291,498 |
| 2014-03-31 | 2014-03-27 | 11.142 | 27,372 | -4,294 | 0.01% | 304,981 |
| 2014-03-27 | 2014-03-25 | 12.018 | 31,666 | +1,074 | 0.01% | 380,556 |
| 2014-03-24 | 2014-03-20 | 12.297 | 30,592 | +1,073 | 0.01% | 376,198 |
| 2014-03-20 | 2014-03-18 | 12.130 | 29,519 | +4,831 | 0.01% | 358,053 |
| 2014-03-18 | 2014-03-14 | 11.645 | 24,688 | -2,147 | 0.00% | 287,496 |
| 2014-03-12 | 2014-03-10 | 12.540 | 26,835 | +4,293 | 0.00% | 336,498 |
| 2014-03-04 | 2014-02-28 | 11.831 | 22,542 | +4,294 | 0.00% | 266,705 |
| 2014-02-26 | 2014-02-24 | 11.869 | 18,248 | +1,073 | 0.00% | 216,581 |
| 2014-02-12 | 2014-02-10 | 10.993 | 17,175 | +6,441 | 0.00% | 188,805 |
| 2014-01-10 | 2014-01-08 | 11.738 | 10,734 | +2,147 | 0.00% | 125,999 |
| 2014-01-08 | 2014-01-06 | 11.515 | 8,587 | +1,073 | 0.00% | 98,877 |
| 2013-12-23 | 2013-12-19 | 9.130 | 7,514 | 0.00% | 68,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy