History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 380 | +0 | 0.00% | 6,262 |
| 2025-10-13 | 2025-10-09 | 17.180 | 380 | +0 | 0.00% | 6,528 |
| 2025-10-10 | 2025-10-08 | 17.450 | 380 | +350 | 0.00% | 6,631 |
| 2025-10-09 | 2025-10-06 | 17.400 | 30 | -400 | 0.00% | 522 |
| 2025-10-06 | 2025-10-02 | 17.310 | 430 | +399 | 0.00% | 7,443 |
| 2025-09-29 | 2025-09-25 | 15.900 | 31 | +30 | 0.00% | 493 |
| 2025-09-26 | 2025-09-24 | 16.580 | 1 | -880 | 0.00% | 17 |
| 2025-09-23 | 2025-09-19 | 16.240 | 881 | +446 | 0.00% | 14,307 |
| 2025-09-22 | 2025-09-18 | 16.240 | 435 | -400 | 0.00% | 7,064 |
| 2025-09-17 | 2025-09-15 | 16.230 | 835 | +708 | 0.00% | 13,552 |
| 2025-09-15 | 2025-09-11 | 16.270 | 127 | -500 | 0.00% | 2,066 |
| 2025-09-12 | 2025-09-10 | 15.900 | 627 | -70 | 0.00% | 9,969 |
| 2025-09-11 | 2025-09-09 | 15.800 | 697 | -300 | 0.00% | 11,013 |
| 2025-09-10 | 2025-09-08 | 15.830 | 997 | +950 | 0.00% | 15,783 |
| 2025-09-09 | 2025-09-05 | 16.150 | 47 | -873 | 0.00% | 759 |
| 2025-09-05 | 2025-09-03 | 15.817 | 920 | -27 | 0.00% | 14,552 |
| 2025-09-04 | 2025-09-02 | 15.225 | 947 | +20 | 0.00% | 14,418 |
| 2025-08-28 | 2025-08-26 | 14.744 | 927 | +587 | 0.00% | 13,668 |
| 2025-08-26 | 2025-08-22 | 14.918 | 340 | -319 | 0.00% | 5,072 |
| 2025-08-21 | 2025-08-19 | 15.204 | 659 | -36 | 0.00% | 10,020 |
| 2025-08-18 | 2025-08-14 | 13.477 | 695 | -1 | 0.00% | 9,367 |
| 2025-08-14 | 2025-08-12 | 13.794 | 696 | +656 | 0.00% | 9,601 |
| 2025-08-04 | 2025-07-31 | 14.080 | 40 | -881 | 0.00% | 563 |
| 2025-07-21 | 2025-07-17 | 12.527 | 921 | +763 | 0.00% | 11,537 |
| 2025-07-18 | 2025-07-16 | 11.955 | 158 | -489 | 0.00% | 1,889 |
| 2025-07-17 | 2025-07-15 | 11.853 | 647 | -174 | 0.00% | 7,669 |
| 2025-07-16 | 2025-07-14 | 11.873 | 821 | +440 | 0.00% | 9,748 |
| 2025-07-11 | 2025-07-09 | 11.424 | 381 | -147 | 0.00% | 4,352 |
| 2025-07-04 | 2025-07-02 | 11.485 | 528 | +196 | 0.00% | 6,064 |
| 2025-07-03 | 2025-06-30 | 11.567 | 332 | +196 | 0.00% | 3,840 |
| 2025-06-30 | 2025-06-26 | 11.648 | 136 | -1 | 0.00% | 1,584 |
| 2025-06-26 | 2025-06-24 | 11.424 | 137 | -417 | 0.00% | 1,565 |
| 2025-06-20 | 2025-06-18 | 11.485 | 554 | +362 | 0.00% | 6,363 |
| 2025-06-19 | 2025-06-17 | 11.505 | 192 | -298 | 0.00% | 2,209 |
| 2025-06-18 | 2025-06-16 | 11.546 | 490 | -2 | 0.00% | 5,658 |
| 2025-06-17 | 2025-06-13 | 11.403 | 492 | -197 | 0.00% | 5,610 |
| 2025-06-16 | 2025-06-12 | 11.485 | 689 | +586 | 0.00% | 7,913 |
| 2025-06-13 | 2025-06-11 | 11.710 | 103 | +87 | 0.00% | 1,206 |
| 2025-06-12 | 2025-06-10 | 11.873 | 16 | -489 | 0.00% | 190 |
| 2025-06-10 | 2025-06-06 | 12.210 | 505 | +13 | 0.00% | 6,166 |
| 2025-06-06 | 2025-06-04 | 11.980 | 492 | -179 | 0.00% | 5,894 |
| 2025-06-02 | 2025-05-29 | 11.119 | 671 | -188 | 0.00% | 7,461 |
| 2025-05-30 | 2025-05-28 | 11.015 | 859 | -2 | 0.00% | 9,462 |
| 2025-05-26 | 2025-05-22 | 10.469 | 861 | -1 | 0.00% | 9,014 |
| 2025-05-23 | 2025-05-21 | 10.385 | 862 | -1 | 0.00% | 8,952 |
| 2025-05-22 | 2025-05-20 | 10.196 | 863 | +858 | 0.00% | 8,799 |
| 2025-05-19 | 2025-05-15 | 10.039 | 5 | -732 | 0.00% | 50 |
| 2025-05-09 | 2025-05-07 | 10.228 | 737 | -3 | 0.00% | 7,538 |
| 2025-05-08 | 2025-05-06 | 10.070 | 740 | -5 | 0.00% | 7,452 |
| 2025-05-06 | 2025-04-30 | 9.714 | 745 | +601 | 0.00% | 7,237 |
| 2025-05-02 | 2025-04-29 | 9.966 | 144 | -601 | 0.00% | 1,435 |
| 2025-04-25 | 2025-04-23 | 10.217 | 745 | -190 | 0.00% | 7,612 |
| 2025-04-22 | 2025-04-16 | 10.008 | 935 | +840 | 0.00% | 9,357 |
| 2025-04-15 | 2025-04-11 | 9.819 | 95 | -6 | 0.00% | 933 |
| 2025-04-14 | 2025-04-10 | 9.598 | 101 | -55 | 0.00% | 969 |
| 2025-04-11 | 2025-04-09 | 9.242 | 156 | -477 | 0.00% | 1,442 |
| 2025-04-10 | 2025-04-08 | 8.990 | 633 | +440 | 0.00% | 5,691 |
| 2025-04-08 | 2025-04-03 | 9.661 | 193 | -4 | 0.00% | 1,865 |
| 2025-04-07 | 2025-04-02 | 9.703 | 197 | +3 | 0.00% | 1,912 |
| 2025-04-03 | 2025-04-01 | 9.945 | 194 | -113 | 0.00% | 1,929 |
| 2025-04-02 | 2025-03-31 | 9.693 | 307 | -332 | 0.00% | 2,976 |
| 2025-04-01 | 2025-03-28 | 9.389 | 639 | -2 | 0.00% | 5,999 |
| 2025-03-26 | 2025-03-24 | 9.483 | 641 | +191 | 0.00% | 6,079 |
| 2025-03-24 | 2025-03-20 | 9.431 | 450 | -223 | 0.00% | 4,244 |
| 2025-03-21 | 2025-03-19 | 9.368 | 673 | +215 | 0.00% | 6,304 |
| 2025-03-20 | 2025-03-18 | 9.231 | 458 | -1 | 0.00% | 4,228 |
| 2025-03-17 | 2025-03-13 | 8.633 | 459 | -458 | 0.00% | 3,963 |
| 2025-03-12 | 2025-03-10 | 8.350 | 917 | +1 | 0.00% | 7,657 |
| 2025-03-11 | 2025-03-07 | 8.308 | 916 | +909 | 0.00% | 7,610 |
| 2025-03-10 | 2025-03-06 | 8.140 | 7 | +1 | 0.00% | 57 |
| 2025-03-07 | 2025-03-05 | 8.067 | 6 | -1 | 0.00% | 48 |
| 2025-03-04 | 2025-02-28 | 8.392 | 7 | -659 | 0.00% | 59 |
| 2025-02-27 | 2025-02-25 | 8.287 | 666 | -4 | 0.00% | 5,519 |
| 2025-02-26 | 2025-02-24 | 8.476 | 670 | -5 | 0.00% | 5,679 |
| 2025-02-25 | 2025-02-21 | 8.581 | 675 | -2 | 0.00% | 5,792 |
| 2025-02-20 | 2025-02-18 | 8.686 | 677 | -228 | 0.00% | 5,880 |
| 2025-02-19 | 2025-02-17 | 8.780 | 905 | -1 | 0.00% | 7,946 |
| 2025-02-18 | 2025-02-14 | 8.633 | 906 | +753 | 0.00% | 7,822 |
| 2025-02-17 | 2025-02-13 | 8.455 | 153 | -2 | 0.00% | 1,294 |
| 2025-02-14 | 2025-02-12 | 8.476 | 155 | -636 | 0.00% | 1,314 |
| 2025-02-11 | 2025-02-07 | 8.665 | 791 | +528 | 0.00% | 6,854 |
| 2025-02-07 | 2025-02-05 | 8.382 | 263 | -74 | 0.00% | 2,204 |
| 2025-02-04 | 2025-01-28 | 8.256 | 337 | -2 | 0.00% | 2,782 |
| 2025-01-27 | 2025-01-23 | 8.235 | 339 | -181 | 0.00% | 2,792 |
| 2025-01-23 | 2025-01-21 | 8.161 | 520 | +385 | 0.00% | 4,244 |
| 2025-01-17 | 2025-01-15 | 7.868 | 135 | -727 | 0.00% | 1,062 |
| 2025-01-15 | 2025-01-13 | 7.826 | 862 | +225 | 0.00% | 6,746 |
| 2025-01-09 | 2025-01-07 | 8.056 | 637 | +232 | 0.00% | 5,132 |
| 2024-12-20 | 2024-12-18 | 8.140 | 405 | -403 | 0.00% | 3,297 |
| 2024-12-17 | 2024-12-13 | 8.182 | 808 | -100 | 0.00% | 6,611 |
| 2024-12-12 | 2024-12-10 | 8.549 | 908 | +1 | 0.00% | 7,763 |
| 2024-12-11 | 2024-12-09 | 8.560 | 907 | +288 | 0.00% | 7,764 |
| 2024-12-03 | 2024-11-29 | 8.476 | 619 | +404 | 0.00% | 5,247 |
| 2024-11-28 | 2024-11-26 | 8.382 | 215 | +1 | 0.00% | 1,802 |
| 2024-11-14 | 2024-11-12 | 9.084 | 214 | -732 | 0.00% | 1,944 |
| 2024-11-01 | 2024-10-30 | 8.686 | 946 | +45 | 0.00% | 8,217 |
| 2024-10-29 | 2024-10-25 | 8.707 | 901 | +317 | 0.00% | 7,845 |
| 2024-10-28 | 2024-10-24 | 8.654 | 584 | +2 | 0.00% | 5,054 |
| 2024-10-15 | 2024-10-10 | 8.182 | 582 | -138 | 0.00% | 4,762 |
| 2024-10-14 | 2024-10-09 | 7.857 | 720 | -1 | 0.00% | 5,657 |
| 2024-10-09 | 2024-10-07 | 8.361 | 721 | -159 | 0.00% | 6,028 |
| 2024-10-04 | 2024-10-02 | 7.794 | 880 | +411 | 0.00% | 6,859 |
| 2024-10-02 | 2024-09-27 | 7.091 | 469 | -342 | 0.00% | 3,326 |
| 2024-09-27 | 2024-09-25 | 6.819 | 811 | -1 | 0.00% | 5,530 |
| 2024-09-16 | 2024-09-12 | 5.969 | 812 | -10 | 0.00% | 4,847 |
| 2024-09-13 | 2024-09-11 | 5.948 | 822 | +608 | 0.00% | 4,889 |
| 2024-09-12 | 2024-09-10 | 5.874 | 214 | +191 | 0.00% | 1,257 |
| 2024-09-11 | 2024-09-09 | 5.906 | 23 | -704 | 0.00% | 136 |
| 2024-09-05 | 2024-09-03 | 6.225 | 727 | +38 | 0.00% | 4,525 |
| 2024-08-29 | 2024-08-27 | 6.203 | 689 | -6 | 0.00% | 4,274 |
| 2024-08-27 | 2024-08-23 | 6.269 | 695 | +542 | 0.00% | 4,357 |
| 2024-08-15 | 2024-08-13 | 6.192 | 153 | -718 | 0.00% | 947 |
| 2024-08-13 | 2024-08-09 | 6.180 | 871 | +451 | 0.00% | 5,383 |
| 2024-08-06 | 2024-08-02 | 6.136 | 420 | -3 | 0.00% | 2,577 |
| 2024-07-24 | 2024-07-22 | 6.457 | 423 | -282 | 0.00% | 2,731 |
| 2024-07-18 | 2024-07-16 | 6.446 | 705 | +545 | 0.00% | 4,545 |
| 2024-07-15 | 2024-07-11 | 6.446 | 160 | -1 | 0.00% | 1,031 |
| 2024-06-18 | 2024-06-14 | 6.313 | 161 | -1 | 0.00% | 1,016 |
| 2024-06-11 | 2024-06-06 | 7.877 | 162 | +15 | 0.00% | 1,276 |
| 2024-06-07 | 2024-06-05 | 8.011 | 147 | +36 | 0.00% | 1,178 |
| 2024-05-13 | 2024-05-09 | 7.706 | 111 | +45 | 0.00% | 855 |
| 2024-04-25 | 2024-04-23 | 6.839 | 66 | -156 | 0.00% | 451 |
| 2024-04-12 | 2024-04-10 | 6.998 | 222 | -327 | 0.00% | 1,553 |
| 2024-04-10 | 2024-04-08 | 6.875 | 549 | -16 | 0.00% | 3,775 |
| 2024-04-09 | 2024-04-05 | 6.778 | 565 | +164 | 0.00% | 3,829 |
| 2024-03-22 | 2024-03-20 | 7.132 | 401 | +1 | 0.00% | 2,860 |
| 2024-03-18 | 2024-03-14 | 7.193 | 400 | -222 | 0.00% | 2,877 |
| 2024-02-28 | 2024-02-26 | 6.485 | 622 | -180 | 0.00% | 4,033 |
| 2024-02-14 | 2024-02-07 | 6.314 | 802 | +638 | 0.00% | 5,064 |
| 2024-02-08 | 2024-02-06 | 6.460 | 164 | -25 | 0.00% | 1,059 |
| 2024-02-07 | 2024-02-05 | 6.265 | 189 | +84 | 0.00% | 1,184 |
| 2024-02-05 | 2024-02-01 | 6.350 | 105 | +49 | 0.00% | 667 |
| 2023-12-04 | 2023-11-30 | 5.508 | 56 | -193 | 0.00% | 308 |
| 2023-11-30 | 2023-11-28 | 5.752 | 249 | -463 | 0.00% | 1,432 |
| 2023-11-28 | 2023-11-24 | 5.740 | 712 | -3 | 0.00% | 4,087 |
| 2023-11-06 | 2023-11-02 | 5.801 | 715 | -3 | 0.00% | 4,148 |
| 2023-11-03 | 2023-11-01 | 5.642 | 718 | +1 | 0.00% | 4,051 |
| 2023-11-02 | 2023-10-31 | 5.618 | 717 | -4 | 0.00% | 4,028 |
| 2023-11-01 | 2023-10-30 | 5.727 | 721 | -4 | 0.00% | 4,130 |
| 2023-10-30 | 2023-10-26 | 5.666 | 725 | +2 | 0.00% | 4,108 |
| 2023-10-25 | 2023-10-20 | 5.434 | 723 | -3 | 0.00% | 3,929 |
| 2023-10-20 | 2023-10-18 | 5.618 | 726 | -4 | 0.00% | 4,078 |
| 2023-10-18 | 2023-10-16 | 5.764 | 730 | -3 | 0.00% | 4,208 |
| 2023-10-17 | 2023-10-13 | 5.850 | 733 | -3 | 0.00% | 4,288 |
| 2023-10-16 | 2023-10-12 | 5.862 | 736 | -3 | 0.00% | 4,314 |
| 2023-10-13 | 2023-10-11 | 5.837 | 739 | -4 | 0.00% | 4,314 |
| 2023-10-12 | 2023-10-10 | 5.776 | 743 | -3 | 0.00% | 4,292 |
| 2023-10-11 | 2023-10-09 | 5.862 | 746 | -3 | 0.00% | 4,373 |
| 2023-10-10 | 2023-10-06 | 5.960 | 749 | -35 | 0.00% | 4,464 |
| 2023-09-29 | 2023-09-27 | 6.045 | 784 | -5 | 0.00% | 4,739 |
| 2023-09-28 | 2023-09-26 | 5.911 | 789 | -2 | 0.00% | 4,664 |
| 2023-09-27 | 2023-09-25 | 5.886 | 791 | -5 | 0.00% | 4,656 |
| 2023-09-25 | 2023-09-21 | 6.106 | 796 | +5 | 0.00% | 4,860 |
| 2023-09-22 | 2023-09-20 | 6.106 | 791 | +177 | 0.00% | 4,830 |
| 2023-09-21 | 2023-09-19 | 6.106 | 614 | -3 | 0.00% | 3,749 |
| 2023-09-20 | 2023-09-18 | 6.289 | 617 | -2 | 0.00% | 3,880 |
| 2023-09-19 | 2023-09-15 | 6.277 | 619 | -2 | 0.00% | 3,885 |
| 2023-09-18 | 2023-09-14 | 6.387 | 621 | +347 | 0.00% | 3,966 |
| 2023-09-15 | 2023-09-13 | 6.411 | 274 | -312 | 0.00% | 1,757 |
| 2023-09-14 | 2023-09-12 | 6.521 | 586 | +1 | 0.00% | 3,821 |
| 2023-09-13 | 2023-09-11 | 6.582 | 585 | -101 | 0.00% | 3,851 |
| 2023-09-11 | 2023-09-06 | 6.661 | 686 | -3 | 0.00% | 4,569 |
| 2023-09-07 | 2023-09-05 | 6.435 | 689 | +19 | 0.00% | 4,434 |
| 2023-09-06 | 2023-09-04 | 6.673 | 670 | -3 | 0.00% | 4,471 |
| 2023-09-04 | 2023-08-30 | 6.548 | 673 | +1 | 0.00% | 4,407 |
| 2023-08-14 | 2023-08-10 | 6.460 | 672 | -2 | 0.00% | 4,341 |
| 2023-08-09 | 2023-08-07 | 6.586 | 674 | -1 | 0.00% | 4,439 |
| 2023-08-04 | 2023-08-02 | 7.189 | 675 | -1 | 0.00% | 4,852 |
| 2023-08-02 | 2023-07-31 | 7.164 | 676 | -3 | 0.00% | 4,843 |
| 2023-07-31 | 2023-07-27 | 7.101 | 679 | +1 | 0.00% | 4,821 |
| 2023-07-24 | 2023-07-20 | 6.774 | 678 | +159 | 0.00% | 4,593 |
| 2023-07-21 | 2023-07-19 | 6.636 | 519 | +146 | 0.00% | 3,444 |
| 2023-07-20 | 2023-07-18 | 6.586 | 373 | -3 | 0.00% | 2,456 |
| 2023-07-13 | 2023-07-11 | 6.422 | 376 | +51 | 0.00% | 2,415 |
| 2023-07-06 | 2023-07-04 | 6.661 | 325 | -398 | 0.00% | 2,165 |
| 2023-06-23 | 2023-06-20 | 6.384 | 723 | -2 | 0.00% | 4,616 |
| 2023-06-21 | 2023-06-19 | 6.347 | 725 | -1 | 0.00% | 4,601 |
| 2023-06-08 | 2023-06-06 | 6.708 | 726 | +43 | 0.00% | 4,870 |
| 2023-05-19 | 2023-05-17 | 6.789 | 683 | -14 | 0.00% | 4,637 |
| 2023-05-10 | 2023-05-08 | 7.069 | 697 | -5 | 0.00% | 4,927 |
| 2023-05-09 | 2023-05-05 | 6.962 | 702 | +238 | 0.00% | 4,887 |
| 2023-05-08 | 2023-05-04 | 7.417 | 464 | +393 | 0.00% | 3,441 |
| 2023-05-03 | 2023-04-28 | 6.802 | 71 | -7,839 | 0.00% | 483 |
| 2023-04-21 | 2023-04-19 | 6.561 | 7,910 | -1 | 0.00% | 51,900 |
| 2023-04-20 | 2023-04-18 | 6.615 | 7,911 | -3 | 0.00% | 52,330 |
| 2023-04-18 | 2023-04-14 | 6.535 | 7,914 | +220 | 0.00% | 51,715 |
| 2023-04-17 | 2023-04-13 | 6.642 | 7,694 | -2 | 0.00% | 51,100 |
| 2023-04-12 | 2023-04-06 | 6.321 | 7,696 | -1 | 0.00% | 48,645 |
| 2023-04-06 | 2023-04-03 | 6.147 | 7,697 | +3 | 0.00% | 47,314 |
| 2023-04-04 | 2023-03-31 | 6.401 | 7,694 | -2 | 0.00% | 49,249 |
| 2023-04-03 | 2023-03-30 | 6.214 | 7,696 | -1 | 0.00% | 47,822 |
| 2023-03-31 | 2023-03-29 | 6.414 | 7,697 | -2 | 0.00% | 49,371 |
| 2023-03-30 | 2023-03-28 | 6.441 | 7,699 | -3 | 0.00% | 49,590 |
| 2023-03-29 | 2023-03-27 | 6.174 | 7,702 | -10,869 | 0.00% | 47,551 |
| 2023-03-28 | 2023-03-24 | 6.027 | 18,571 | +499 | 0.00% | 111,924 |
| 2023-03-27 | 2023-03-23 | 5.826 | 18,072 | +7 | 0.00% | 105,294 |
| 2023-03-24 | 2023-03-22 | 5.613 | 18,065 | -2 | 0.00% | 101,391 |
| 2023-03-22 | 2023-03-20 | 5.719 | 18,067 | -1 | 0.00% | 103,333 |
| 2023-03-21 | 2023-03-17 | 5.826 | 18,068 | +1 | 0.00% | 105,271 |
| 2023-03-20 | 2023-03-16 | 5.826 | 18,067 | -1 | 0.00% | 105,265 |
| 2023-03-17 | 2023-03-15 | 5.773 | 18,068 | -2 | 0.00% | 104,305 |
| 2023-03-10 | 2023-03-08 | 6.054 | 18,070 | +2 | 0.00% | 109,387 |
| 2023-03-07 | 2023-03-03 | 6.147 | 18,068 | -2 | 0.00% | 111,065 |
| 2023-03-06 | 2023-03-02 | 6.147 | 18,070 | +2 | 0.00% | 111,078 |
| 2023-03-01 | 2023-02-27 | 6.107 | 18,068 | +1 | 0.00% | 110,341 |
| 2023-02-23 | 2023-02-21 | 6.414 | 18,067 | +2 | 0.00% | 115,888 |
| 2023-02-21 | 2023-02-17 | 6.414 | 18,065 | -6,734 | 0.00% | 115,875 |
| 2023-02-17 | 2023-02-15 | 6.147 | 24,799 | -1 | 0.00% | 152,442 |
| 2023-02-16 | 2023-02-14 | 6.281 | 24,800 | -2 | 0.00% | 155,762 |
| 2023-02-15 | 2023-02-13 | 6.414 | 24,802 | +17,210 | 0.00% | 159,089 |
| 2023-02-14 | 2023-02-10 | 6.521 | 7,592 | +7,482 | 0.00% | 49,509 |
| 2023-02-01 | 2023-01-30 | 5.733 | 110 | -2 | 0.00% | 631 |
| 2023-01-31 | 2023-01-27 | 5.746 | 112 | -1 | 0.00% | 644 |
| 2023-01-30 | 2023-01-26 | 5.746 | 113 | -525 | 0.00% | 649 |
| 2023-01-27 | 2023-01-20 | 5.626 | 638 | -30 | 0.00% | 3,589 |
| 2023-01-26 | 2023-01-19 | 5.519 | 668 | +2 | 0.00% | 3,687 |
| 2023-01-19 | 2023-01-17 | 5.452 | 666 | -2 | 0.00% | 3,631 |
| 2023-01-18 | 2023-01-16 | 5.479 | 668 | -1 | 0.00% | 3,660 |
| 2023-01-13 | 2023-01-11 | 5.599 | 669 | -3 | 0.00% | 3,746 |
| 2023-01-12 | 2023-01-10 | 5.572 | 672 | +223 | 0.00% | 3,745 |
| 2023-01-11 | 2023-01-09 | 5.586 | 449 | -3 | 0.00% | 2,508 |
| 2023-01-09 | 2023-01-05 | 5.546 | 452 | -3 | 0.00% | 2,507 |
| 2023-01-06 | 2023-01-04 | 5.559 | 455 | -3 | 0.00% | 2,529 |
| 2023-01-05 | 2023-01-03 | 5.479 | 458 | -129 | 0.00% | 2,509 |
| 2023-01-04 | 2022-12-30 | 5.412 | 587 | -3 | 0.00% | 3,177 |
| 2023-01-03 | 2022-12-29 | 5.265 | 590 | -2 | 0.00% | 3,106 |
| 2022-12-28 | 2022-12-22 | 4.971 | 592 | -3 | 0.00% | 2,943 |
| 2022-12-21 | 2022-12-19 | 5.078 | 595 | -3 | 0.00% | 3,021 |
| 2022-12-16 | 2022-12-14 | 5.252 | 598 | -1 | 0.00% | 3,141 |
| 2022-12-15 | 2022-12-13 | 5.252 | 599 | -3 | 0.00% | 3,146 |
| 2022-12-14 | 2022-12-12 | 5.292 | 602 | -2 | 0.00% | 3,186 |
| 2022-12-13 | 2022-12-09 | 5.372 | 604 | -1 | 0.00% | 3,245 |
| 2022-12-08 | 2022-12-06 | 5.252 | 605 | -3 | 0.00% | 3,177 |
| 2022-12-07 | 2022-12-05 | 5.252 | 608 | +259 | 0.00% | 3,193 |
| 2022-12-06 | 2022-12-02 | 4.958 | 349 | -64 | 0.00% | 1,730 |
| 2022-12-05 | 2022-12-01 | 4.543 | 413 | -2 | 0.00% | 1,876 |
| 2022-12-02 | 2022-11-30 | 4.503 | 415 | -1 | 0.00% | 1,869 |
| 2022-11-24 | 2022-11-22 | 4.477 | 416 | -3 | 0.00% | 1,862 |
| 2022-11-23 | 2022-11-21 | 4.503 | 419 | -3 | 0.00% | 1,887 |
| 2022-11-22 | 2022-11-18 | 4.276 | 422 | -2 | 0.00% | 1,805 |
| 2022-11-21 | 2022-11-17 | 4.423 | 424 | -6 | 0.00% | 1,875 |
| 2022-11-17 | 2022-11-15 | 4.490 | 430 | -2 | 0.00% | 1,931 |
| 2022-11-10 | 2022-11-08 | 4.036 | 432 | -7 | 0.00% | 1,743 |
| 2022-11-09 | 2022-11-07 | 3.996 | 439 | -2 | 0.00% | 1,754 |
| 2022-11-07 | 2022-11-03 | 4.062 | 441 | -2 | 0.00% | 1,792 |
| 2022-10-24 | 2022-10-20 | 4.143 | 443 | +334 | 0.00% | 1,835 |
| 2022-10-21 | 2022-10-19 | 4.250 | 109 | -1 | 0.00% | 463 |
| 2022-09-14 | 2022-09-09 | 5.078 | 110 | -3 | 0.00% | 559 |
| 2022-08-29 | 2022-08-25 | 5.185 | 113 | -114 | 0.00% | 586 |
| 2022-08-26 | 2022-08-24 | 5.238 | 227 | +204 | 0.00% | 1,189 |
| 2022-08-08 | 2022-08-04 | 5.212 | 23 | -57 | 0.00% | 120 |
| 2022-08-05 | 2022-08-03 | 5.198 | 80 | -254 | 0.00% | 416 |
| 2022-07-25 | 2022-07-21 | 5.492 | 334 | -342 | 0.00% | 1,834 |
| 2022-07-20 | 2022-07-18 | 5.292 | 676 | -6 | 0.00% | 3,577 |
| 2022-07-15 | 2022-07-13 | 5.252 | 682 | +299 | 0.00% | 3,582 |
| 2022-07-11 | 2022-07-07 | 5.265 | 383 | -26 | 0.00% | 2,017 |
| 2022-07-07 | 2022-07-05 | 5.559 | 409 | +72 | 0.00% | 2,274 |
| 2022-07-05 | 2022-06-30 | 5.586 | 337 | +196 | 0.00% | 1,882 |
| 2022-06-24 | 2022-06-22 | 5.372 | 141 | +2 | 0.00% | 757 |
| 2022-06-23 | 2022-06-21 | 5.372 | 139 | +1 | 0.00% | 747 |
| 2022-06-22 | 2022-06-20 | 5.506 | 138 | -3 | 0.00% | 760 |
| 2022-06-21 | 2022-06-17 | 5.385 | 141 | -2 | 0.00% | 759 |
| 2022-06-13 | 2022-06-09 | 5.091 | 143 | -3 | 0.00% | 728 |
| 2022-06-10 | 2022-06-08 | 5.065 | 146 | -272 | 0.00% | 739 |
| 2022-06-02 | 2022-05-31 | 5.721 | 418 | +20 | 0.00% | 2,391 |
| 2022-06-01 | 2022-05-30 | 5.749 | 398 | -3 | 0.00% | 2,288 |
| 2022-05-25 | 2022-05-23 | 6.030 | 401 | -4 | 0.00% | 2,418 |
| 2022-05-16 | 2022-05-12 | 6.030 | 405 | -3 | 0.00% | 2,442 |
| 2022-05-13 | 2022-05-11 | 6.114 | 408 | +101 | 0.00% | 2,495 |
| 2022-05-12 | 2022-05-10 | 6.170 | 307 | -170 | 0.00% | 1,894 |
| 2022-05-05 | 2022-05-03 | 6.578 | 477 | +127 | 0.00% | 3,138 |
| 2022-05-04 | 2022-04-29 | 6.508 | 350 | -279 | 0.00% | 2,278 |
| 2022-04-13 | 2022-04-11 | 5.875 | 629 | +518 | 0.00% | 3,696 |
| 2022-04-11 | 2022-04-07 | 5.749 | 111 | -593 | 0.00% | 638 |
| 2022-03-30 | 2022-03-28 | 5.355 | 704 | +5 | 0.00% | 3,770 |
| 2022-03-07 | 2022-03-03 | 5.102 | 699 | -2 | 0.00% | 3,566 |
| 2022-02-24 | 2022-02-22 | 5.341 | 701 | +411 | 0.00% | 3,744 |
| 2022-02-21 | 2022-02-17 | 5.707 | 290 | +72 | 0.00% | 1,655 |
| 2022-02-10 | 2022-02-08 | 5.482 | 218 | +114 | 0.00% | 1,195 |
| 2022-01-28 | 2022-01-26 | 5.243 | 104 | -92 | 0.00% | 545 |
| 2022-01-18 | 2022-01-14 | 6.044 | 196 | +158 | 0.00% | 1,185 |
| 2022-01-12 | 2022-01-10 | 6.733 | 38 | -87 | 0.00% | 256 |
| 2022-01-10 | 2022-01-06 | 6.367 | 125 | -569 | 0.00% | 796 |
| 2021-12-09 | 2021-12-07 | 5.229 | 694 | +116 | 0.00% | 3,629 |
| 2021-11-26 | 2021-11-24 | 4.948 | 578 | +535 | 0.00% | 2,860 |
| 2021-11-04 | 2021-11-02 | 4.681 | 43 | -483 | 0.00% | 201 |
| 2021-10-25 | 2021-10-21 | 5.046 | 526 | +416 | 0.00% | 2,654 |
| 2021-10-08 | 2021-10-06 | 4.948 | 110 | -343 | 0.00% | 544 |
| 2021-09-27 | 2021-09-23 | 5.215 | 453 | +297 | 0.00% | 2,362 |
| 2021-09-24 | 2021-09-21 | 5.313 | 156 | -193 | 0.00% | 829 |
| 2021-09-10 | 2021-09-08 | 5.369 | 349 | +299 | 0.00% | 1,874 |
| 2021-09-08 | 2021-09-06 | 5.712 | 50 | +1 | 0.00% | 286 |
| 2021-09-03 | 2021-09-01 | 5.309 | 49 | +24 | 0.00% | 260 |
| 2021-08-06 | 2021-08-04 | 6.924 | 25 | +9 | 0.00% | 173 |
| 2021-07-26 | 2021-07-22 | 7.242 | 16 | -375 | 0.00% | 116 |
| 2021-07-23 | 2021-07-21 | 7.559 | 391 | -151 | 0.00% | 2,956 |
| 2021-07-22 | 2021-07-20 | 8.150 | 542 | -124 | 0.00% | 4,418 |
| 2021-07-08 | 2021-07-06 | 7.198 | 666 | +173 | 0.00% | 4,794 |
| 2021-07-07 | 2021-07-05 | 7.213 | 493 | +24 | 0.00% | 3,556 |
| 2021-06-21 | 2021-06-17 | 7.343 | 469 | -57 | 0.00% | 3,444 |
| 2021-05-28 | 2021-05-26 | 8.594 | 526 | +18 | 0.00% | 4,520 |
| 2021-05-25 | 2021-05-21 | 8.818 | 508 | +7 | 0.00% | 4,479 |
| 2021-05-24 | 2021-05-20 | 8.369 | 501 | +431 | 0.00% | 4,193 |
| 2021-05-07 | 2021-05-05 | 7.114 | 70 | -133 | 0.00% | 498 |
| 2020-12-21 | 2020-12-17 | 4.633 | 203 | +16 | 0.00% | 941 |
| 2020-12-18 | 2020-12-16 | 4.633 | 187 | -16 | 0.00% | 866 |
| 2020-12-03 | 2020-12-01 | 4.633 | 203 | +11 | 0.00% | 941 |
| 2020-11-30 | 2020-11-26 | 4.603 | 192 | -11 | 0.00% | 884 |
| 2020-11-06 | 2020-11-04 | 4.513 | 203 | -301 | 0.00% | 916 |
| 2020-10-20 | 2020-10-16 | 4.962 | 504 | -136 | 0.00% | 2,501 |
| 2020-09-11 | 2020-09-09 | 5.291 | 640 | +554 | 0.00% | 3,386 |
| 2020-09-09 | 2020-09-07 | 5.111 | 86 | -22 | 0.00% | 440 |
| 2020-09-07 | 2020-09-03 | 4.932 | 108 | +97 | 0.00% | 533 |
| 2020-08-11 | 2020-08-07 | 4.564 | 11 | -50 | 0.00% | 50 |
| 2020-06-12 | 2020-06-10 | 5.268 | 61 | -277 | 0.00% | 321 |
| 2020-06-09 | 2020-06-05 | 5.222 | 338 | +22 | 0.00% | 1,765 |
| 2020-06-05 | 2020-06-03 | 5.439 | 316 | +9 | 0.00% | 1,719 |
| 2020-05-22 | 2020-05-20 | 5.912 | 307 | +212 | 0.00% | 1,815 |
| 2020-03-12 | 2020-03-10 | 5.944 | 95 | -371 | 0.00% | 565 |
| 2020-03-10 | 2020-03-06 | 6.243 | 466 | +444 | 0.00% | 2,909 |
| 2020-02-14 | 2020-02-12 | 6.622 | 22 | -198 | 0.00% | 146 |
| 2020-02-06 | 2020-02-04 | 6.354 | 220 | -409 | 0.00% | 1,398 |
| 2020-02-05 | 2020-02-03 | 6.354 | 629 | +128 | 0.00% | 3,997 |
| 2020-01-31 | 2020-01-29 | 6.306 | 501 | +129 | 0.00% | 3,160 |
| 2020-01-02 | 2019-12-27 | 7.300 | 372 | +173 | 0.00% | 2,715 |
| 2019-12-18 | 2019-12-16 | 7.347 | 199 | -211 | 0.00% | 1,462 |
| 2019-12-10 | 2019-12-06 | 7.158 | 410 | -99 | 0.00% | 2,935 |
| 2019-11-26 | 2019-11-22 | 7.174 | 509 | +127 | 0.00% | 3,651 |
| 2019-09-26 | 2019-09-24 | 6.969 | 382 | -113 | 0.00% | 2,662 |
| 2019-09-24 | 2019-09-20 | 7.237 | 495 | -21 | 0.00% | 3,582 |
| 2019-09-19 | 2019-09-17 | 7.079 | 516 | +493 | 0.00% | 3,653 |
| 2019-09-13 | 2019-09-11 | 7.205 | 23 | -597 | 0.00% | 166 |
| 2019-09-12 | 2019-09-10 | 7.394 | 620 | +254 | 0.00% | 4,584 |
| 2019-09-02 | 2019-08-29 | 6.813 | 366 | +9 | 0.00% | 2,494 |
| 2019-08-29 | 2019-08-27 | 6.926 | 357 | -76 | 0.00% | 2,473 |
| 2019-06-28 | 2019-06-26 | 8.508 | 433 | +310 | 0.00% | 3,684 |
| 2019-06-17 | 2019-06-13 | 7.927 | 123 | -167 | 0.00% | 975 |
| 2019-06-06 | 2019-06-04 | 8.402 | 290 | -39 | 0.00% | 2,437 |
| 2019-05-28 | 2019-05-24 | 8.369 | 329 | +119 | 0.00% | 2,753 |
| 2019-04-25 | 2019-04-23 | 8.722 | 210 | -68 | 0.00% | 1,832 |
| 2019-04-11 | 2019-04-09 | 9.817 | 278 | +12 | 0.00% | 2,729 |
| 2019-03-27 | 2019-03-25 | 9.699 | 266 | -192 | 0.00% | 2,580 |
| 2019-03-14 | 2019-03-12 | 9.918 | 458 | +247 | 0.00% | 4,542 |
| 2019-03-07 | 2019-03-05 | 10.019 | 211 | +211 | 0.00% | 2,114 |
| 2019-01-22 | 2019-01-18 | 8.891 | 0 | -295 | ||
| 2018-12-27 | 2018-12-20 | 7.914 | 295 | +253 | 0.00% | 2,335 |
| 2018-12-18 | 2018-12-14 | 8.419 | 42 | -297 | 0.00% | 354 |
| 2018-10-12 | 2018-10-10 | 9.615 | 339 | +2 | 0.00% | 3,259 |
| 2018-10-11 | 2018-10-09 | 9.800 | 337 | +164 | 0.00% | 3,303 |
| 2018-09-26 | 2018-09-21 | 10.878 | 173 | -310 | 0.00% | 1,882 |
| 2018-09-21 | 2018-09-19 | 10.659 | 483 | +297 | 0.00% | 5,148 |
| 2018-09-17 | 2018-09-13 | 10.861 | 186 | +149 | 0.00% | 2,020 |
| 2018-09-14 | 2018-09-12 | 10.490 | 37 | -497 | 0.00% | 388 |
| 2018-09-13 | 2018-09-11 | 11.248 | 534 | -12 | 0.00% | 6,007 |
| 2018-09-07 | 2018-09-05 | 11.619 | 546 | +356 | 0.00% | 6,344 |
| 2018-08-27 | 2018-08-23 | 11.433 | 190 | -149 | 0.00% | 2,172 |
| 2018-08-24 | 2018-08-22 | 10.373 | 339 | -148 | 0.00% | 3,516 |
| 2018-08-21 | 2018-08-17 | 9.261 | 487 | +480 | 0.00% | 4,510 |
| 2018-08-14 | 2018-08-10 | 10.103 | 7 | -536 | 0.00% | 71 |
| 2018-07-10 | 2018-07-06 | 11.265 | 543 | +10 | 0.00% | 6,117 |
| 2018-06-07 | 2018-06-05 | 14.330 | 533 | +404 | 0.00% | 7,638 |
| 2018-06-04 | 2018-05-31 | 15.005 | 129 | +46 | 0.00% | 1,936 |
| 2018-06-01 | 2018-05-30 | 16.317 | 83 | -289 | 0.00% | 1,354 |
| 2018-05-31 | 2018-05-29 | 15.993 | 372 | -2,936 | 0.00% | 5,949 |
| 2018-05-25 | 2018-05-23 | 15.244 | 3,308 | -4,344 | 0.00% | 50,426 |
| 2018-05-24 | 2018-05-21 | 15.278 | 7,652 | -293 | 0.00% | 116,904 |
| 2018-05-21 | 2018-05-17 | 15.703 | 7,945 | +7,633 | 0.00% | 124,764 |
| 2018-05-18 | 2018-05-16 | 15.431 | 312 | +190 | 0.00% | 4,814 |
| 2018-05-14 | 2018-05-10 | 15.346 | 122 | +72 | 0.00% | 1,872 |
| 2018-04-26 | 2018-04-24 | 14.767 | 50 | -234 | 0.00% | 738 |
| 2018-03-29 | 2018-03-27 | 15.244 | 284 | +150 | 0.00% | 4,329 |
| 2018-03-28 | 2018-03-26 | 14.750 | 134 | -251 | 0.00% | 1,976 |
| 2018-03-27 | 2018-03-23 | 14.068 | 385 | +100 | 0.00% | 5,416 |
| 2018-03-23 | 2018-03-21 | 14.494 | 285 | -292 | 0.00% | 4,131 |
| 2018-03-22 | 2018-03-20 | 15.686 | 577 | +518 | 0.00% | 9,051 |
| 2018-03-20 | 2018-03-16 | 15.465 | 59 | -198 | 0.00% | 912 |
| 2018-03-14 | 2018-03-12 | 14.392 | 257 | -281 | 0.00% | 3,699 |
| 2018-03-06 | 2018-03-02 | 14.681 | 538 | +239 | 0.00% | 7,899 |
| 2018-02-27 | 2018-02-23 | 14.988 | 299 | +169 | 0.00% | 4,481 |
| 2018-02-23 | 2018-02-21 | 15.039 | 130 | -296 | 0.00% | 1,955 |
| 2018-02-14 | 2018-02-12 | 14.034 | 426 | -114 | 0.00% | 5,979 |
| 2018-02-13 | 2018-02-09 | 13.932 | 540 | +413 | 0.00% | 7,523 |
| 2018-02-06 | 2018-02-02 | 15.312 | 127 | -40 | 0.00% | 1,945 |
| 2018-02-05 | 2018-02-01 | 14.954 | 167 | -11,744 | 0.00% | 2,497 |
| 2018-02-02 | 2018-01-31 | 15.039 | 11,911 | -5,873 | 0.00% | 179,131 |
| 2018-02-01 | 2018-01-30 | 15.397 | 17,784 | +5,871 | 0.00% | 273,817 |
| 2018-01-31 | 2018-01-29 | 15.278 | 11,913 | -5,871 | 0.00% | 182,002 |
| 2018-01-29 | 2018-01-25 | 15.380 | 17,784 | -5,872 | 0.00% | 273,514 |
| 2018-01-26 | 2018-01-24 | 15.448 | 23,656 | -7,632 | 0.00% | 365,436 |
| 2018-01-25 | 2018-01-23 | 15.823 | 31,288 | +17,614 | 0.01% | 495,058 |
| 2018-01-24 | 2018-01-22 | 15.942 | 13,674 | +1,761 | 0.00% | 217,989 |
| 2018-01-23 | 2018-01-19 | 15.295 | 11,913 | +11,743 | 0.00% | 182,205 |
| 2018-01-22 | 2018-01-18 | 15.584 | 170 | -17,614 | 0.00% | 2,649 |
| 2018-01-19 | 2018-01-17 | 15.959 | 17,784 | -307 | 0.00% | 283,813 |
| 2018-01-16 | 2018-01-12 | 14.886 | 18,091 | -74 | 0.00% | 269,300 |
| 2018-01-15 | 2018-01-11 | 14.852 | 18,165 | +406 | 0.00% | 269,783 |
| 2018-01-12 | 2018-01-10 | 14.699 | 17,759 | +17,309 | 0.00% | 261,031 |
| 2018-01-11 | 2018-01-09 | 14.000 | 450 | -83 | 0.00% | 6,300 |
| 2018-01-10 | 2018-01-08 | 13.319 | 533 | +467 | 0.00% | 7,099 |
| 2018-01-02 | 2017-12-28 | 12.076 | 66 | -587 | 0.00% | 797 |
| 2017-12-29 | 2017-12-27 | 12.007 | 653 | +170 | 0.00% | 7,841 |
| 2017-12-12 | 2017-12-08 | 11.769 | 483 | +46 | 0.00% | 5,684 |
| 2017-12-05 | 2017-12-01 | 12.229 | 437 | +297 | 0.00% | 5,344 |
| 2017-11-24 | 2017-11-22 | 12.859 | 140 | -139 | 0.00% | 1,800 |
| 2017-11-17 | 2017-11-15 | 12.501 | 279 | -108 | 0.00% | 3,488 |
| 2017-11-07 | 2017-11-03 | 12.263 | 387 | -22 | 0.00% | 4,746 |
| 2017-10-31 | 2017-10-27 | 12.416 | 409 | -65 | 0.00% | 5,078 |
| 2017-10-27 | 2017-10-25 | 12.638 | 474 | +321 | 0.00% | 5,990 |
| 2017-10-23 | 2017-10-19 | 11.071 | 153 | -189 | 0.00% | 1,694 |
| 2017-09-21 | 2017-09-19 | 11.411 | 342 | -188 | 0.00% | 3,903 |
| 2017-09-20 | 2017-09-18 | 11.548 | 530 | +484 | 0.00% | 6,120 |
| 2017-09-15 | 2017-09-13 | 11.548 | 46 | -391 | 0.00% | 531 |
| 2017-09-06 | 2017-09-04 | 11.066 | 437 | +6 | 0.00% | 4,836 |
| 2017-09-05 | 2017-09-01 | 11.066 | 431 | +277 | 0.00% | 4,769 |
| 2017-08-29 | 2017-08-25 | 11.498 | 154 | -275 | 0.00% | 1,771 |
| 2017-07-18 | 2017-07-14 | 10.789 | 429 | -71 | 0.00% | 4,629 |
| 2017-06-08 | 2017-06-06 | 9.821 | 500 | +185 | 0.00% | 4,910 |
| 2017-06-02 | 2017-05-31 | 9.840 | 315 | +3 | 0.00% | 3,099 |
| 2017-05-24 | 2017-05-22 | 9.857 | 312 | +49 | 0.00% | 3,075 |
| 2017-05-05 | 2017-05-02 | 9.282 | 263 | +5 | 0.00% | 2,441 |
| 2017-04-07 | 2017-04-05 | 8.802 | 258 | -281 | 0.00% | 2,271 |
| 2017-03-07 | 2017-03-03 | 7.611 | 539 | +168 | 0.00% | 4,102 |
| 2017-01-10 | 2017-01-06 | 6.988 | 371 | +284 | 0.00% | 2,593 |
| 2017-01-05 | 2017-01-03 | 6.846 | 87 | -225 | 0.00% | 596 |
| 2017-01-03 | 2016-12-29 | 6.775 | 312 | +261 | 0.00% | 2,114 |
| 2016-12-20 | 2016-12-16 | 7.042 | 51 | -334 | 0.00% | 359 |
| 2016-11-21 | 2016-11-17 | 8.002 | 385 | +281 | 0.00% | 3,081 |
| 2016-09-14 | 2016-09-12 | 8.256 | 104 | +1 | 0.00% | 859 |
| 2016-08-24 | 2016-08-22 | 8.004 | 103 | -21 | 0.00% | 824 |
| 2016-08-22 | 2016-08-18 | 7.986 | 124 | -370 | 0.00% | 990 |
| 2016-08-15 | 2016-08-11 | 7.500 | 494 | +259 | 0.00% | 3,705 |
| 2016-05-31 | 2016-05-27 | 7.395 | 235 | +6 | 0.00% | 1,738 |
| 2016-04-28 | 2016-04-26 | 7.101 | 229 | +163 | 0.00% | 1,626 |
| 2016-04-08 | 2016-04-06 | 7.229 | 66 | -2,718 | 0.00% | 477 |
| 2016-04-07 | 2016-04-05 | 7.101 | 2,784 | +2,718 | 0.00% | 19,768 |
| 2016-03-24 | 2016-03-22 | 7.432 | 66 | -2,718 | 0.00% | 490 |
| 2016-03-22 | 2016-03-18 | 7.248 | 2,784 | -87 | 0.00% | 20,178 |
| 2016-03-16 | 2016-03-14 | 7.266 | 2,871 | +108 | 0.00% | 20,861 |
| 2016-03-03 | 2016-03-01 | 7.450 | 2,763 | +2,718 | 0.00% | 20,585 |
| 2016-03-02 | 2016-02-29 | 7.542 | 45 | -293 | 0.00% | 339 |
| 2016-02-01 | 2016-01-28 | 7.726 | 338 | -2,718 | 0.00% | 2,611 |
| 2016-01-29 | 2016-01-27 | 7.781 | 3,056 | +2,718 | 0.00% | 23,780 |
| 2016-01-25 | 2016-01-21 | 7.708 | 338 | +181 | 0.00% | 2,605 |
| 2016-01-22 | 2016-01-20 | 7.836 | 157 | -250 | 0.00% | 1,230 |
| 2015-12-22 | 2015-12-18 | 8.995 | 407 | -2,625 | 0.00% | 3,661 |
| 2015-12-18 | 2015-12-16 | 8.977 | 3,032 | -2,718 | 0.00% | 27,218 |
| 2015-12-11 | 2015-12-09 | 8.811 | 5,750 | +2,718 | 0.00% | 50,666 |
| 2015-12-09 | 2015-12-07 | 9.032 | 3,032 | -2,718 | 0.00% | 27,386 |
| 2015-12-07 | 2015-12-03 | 8.719 | 5,750 | +2,718 | 0.00% | 50,137 |
| 2015-12-04 | 2015-12-02 | 8.793 | 3,032 | -2,718 | 0.00% | 26,661 |
| 2015-12-03 | 2015-12-01 | 8.719 | 5,750 | +4,893 | 0.00% | 50,137 |
| 2015-12-02 | 2015-11-30 | 8.811 | 857 | -7,067 | 0.00% | 7,551 |
| 2015-11-24 | 2015-11-20 | 8.517 | 7,924 | +2,174 | 0.00% | 67,490 |
| 2015-11-12 | 2015-11-10 | 8.333 | 5,750 | -3,805 | 0.00% | 47,916 |
| 2015-11-06 | 2015-11-04 | 8.278 | 9,555 | +1,087 | 0.00% | 79,096 |
| 2015-11-05 | 2015-11-03 | 8.241 | 8,468 | +2,718 | 0.00% | 69,786 |
| 2015-10-29 | 2015-10-27 | 8.591 | 5,750 | -5,436 | 0.00% | 49,397 |
| 2015-10-28 | 2015-10-26 | 8.646 | 11,186 | +5,436 | 0.00% | 96,713 |
| 2015-10-27 | 2015-10-23 | 8.646 | 5,750 | -2,718 | 0.00% | 49,714 |
| 2015-10-26 | 2015-10-22 | 8.609 | 8,468 | +109 | 0.00% | 72,902 |
| 2015-10-23 | 2015-10-20 | 8.572 | 8,359 | -218 | 0.00% | 71,656 |
| 2015-10-20 | 2015-10-16 | 8.536 | 8,577 | +2,719 | 0.00% | 73,209 |
| 2015-10-15 | 2015-10-13 | 8.775 | 5,858 | +2,718 | 0.00% | 51,402 |
| 2015-10-13 | 2015-10-09 | 8.811 | 3,140 | +2,718 | 0.00% | 27,668 |
| 2015-08-20 | 2015-08-18 | 11.037 | 422 | -1 | 0.00% | 4,658 |
| 2015-07-09 | 2015-07-07 | 9.382 | 423 | -2,537 | 0.00% | 3,968 |
| 2015-06-24 | 2015-06-22 | 10.651 | 2,960 | +104 | 0.00% | 31,527 |
| 2015-06-22 | 2015-06-18 | 10.467 | 2,856 | -133 | 0.00% | 29,894 |
| 2015-06-12 | 2015-06-10 | 9.952 | 2,989 | -217 | 0.00% | 29,746 |
| 2015-06-03 | 2015-06-01 | 11.288 | 3,206 | +19 | 0.00% | 36,189 |
| 2015-05-11 | 2015-05-07 | 10.548 | 3,187 | +270 | 0.00% | 33,615 |
| 2015-04-30 | 2015-04-28 | 11.473 | 2,917 | -270 | 0.00% | 33,466 |
| 2015-03-25 | 2015-03-23 | 9.215 | 3,187 | +2,702 | 0.00% | 29,369 |
| 2015-03-20 | 2015-03-18 | 9.937 | 485 | +162 | 0.00% | 4,819 |
| 2015-02-24 | 2015-02-18 | 10.289 | 323 | +216 | 0.00% | 3,323 |
| 2015-02-12 | 2015-02-10 | 10.307 | 107 | +54 | 0.00% | 1,103 |
| 2014-12-15 | 2014-12-11 | 10.326 | 53 | -54 | 0.00% | 547 |
| 2014-12-12 | 2014-12-10 | 10.492 | 107 | -338 | 0.00% | 1,123 |
| 2014-12-05 | 2014-12-03 | 10.696 | 445 | +432 | 0.00% | 4,760 |
| 2014-10-23 | 2014-10-21 | 12.472 | 13 | -324 | 0.00% | 162 |
| 2014-10-08 | 2014-10-06 | 13.471 | 337 | -21 | 0.00% | 4,540 |
| 2014-10-06 | 2014-09-30 | 12.583 | 358 | +1 | 0.00% | 4,505 |
| 2014-09-25 | 2014-09-23 | 12.931 | 357 | +2 | 0.00% | 4,616 |
| 2014-09-08 | 2014-09-04 | 12.092 | 355 | +257 | 0.00% | 4,293 |
| 2014-09-03 | 2014-09-01 | 11.831 | 98 | -280 | 0.00% | 1,159 |
| 2014-08-26 | 2014-08-22 | 11.254 | 378 | -23 | 0.00% | 4,254 |
| 2014-08-08 | 2014-08-06 | 10.788 | 401 | +259 | 0.00% | 4,326 |
| 2014-07-30 | 2014-07-28 | 10.564 | 142 | -295 | 0.00% | 1,500 |
| 2014-07-24 | 2014-07-22 | 10.527 | 437 | +322 | 0.00% | 4,600 |
| 2014-06-24 | 2014-06-20 | 10.434 | 115 | -108 | 0.00% | 1,200 |
| 2014-04-04 | 2014-04-02 | 11.552 | 223 | -5,367 | 0.00% | 2,576 |
| 2014-04-02 | 2014-03-31 | 11.179 | 5,590 | +5,367 | 0.00% | 62,493 |
| 2014-03-28 | 2014-03-26 | 11.925 | 223 | +62 | 0.00% | 2,659 |
| 2014-03-25 | 2014-03-21 | 11.999 | 161 | -5,367 | 0.00% | 1,932 |
| 2014-03-04 | 2014-02-28 | 11.831 | 5,528 | +107 | 0.00% | 65,404 |
| 2014-02-26 | 2014-02-24 | 11.869 | 5,421 | +5,367 | 0.00% | 64,340 |
| 2014-02-12 | 2014-02-10 | 10.993 | 54 | -2,683 | 0.00% | 594 |
| 2014-02-11 | 2014-02-07 | 11.161 | 2,737 | +2,683 | 0.00% | 30,547 |
| 2014-02-07 | 2014-02-05 | 10.546 | 54 | +54 | 0.00% | 569 |
| 2014-01-27 | 2014-01-23 | 11.254 | 0 | -16,101 | ||
| 2014-01-24 | 2014-01-22 | 11.105 | 16,101 | +16,101 | 0.00% | 178,799 |
| 2014-01-20 | 2014-01-16 | 10.434 | 0 | -3,220 | ||
| 2014-01-17 | 2014-01-15 | 10.863 | 3,220 | -2,684 | 0.00% | 34,978 |
| 2014-01-16 | 2014-01-14 | 11.068 | 5,904 | +5,904 | 0.00% | 65,343 |
| 2014-01-13 | 2014-01-09 | 11.347 | 0 | -2,147 | ||
| 2014-01-08 | 2014-01-06 | 11.515 | 2,147 | +2,147 | 0.00% | 24,722 |
| 2014-01-06 | 2014-01-02 | 10.974 | 0 | -537 | ||
| 2013-12-23 | 2013-12-19 | 9.130 | 537 | 0.00% | 4,903 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy