History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.580 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.240 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.240 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.940 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.817 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.225 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.357 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 15.214 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.703 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.744 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.959 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.918 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.397 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.285 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.204 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.774 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.477 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.958 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.794 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.784 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.896 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.661 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.641 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.447 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.774 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.590 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.978 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.651 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.161 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.834 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.752 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.670 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.650 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 11.955 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.853 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.873 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.750 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.607 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.424 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.424 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.362 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.301 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 11.362 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.485 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.567 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.669 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.648 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.424 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.424 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.383 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.280 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.485 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.505 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.546 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.403 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.485 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.710 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.873 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.127 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.210 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.980 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.602 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.308 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.140 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.119 | 0 | -8,580 | ||
| 2025-05-30 | 2025-05-28 | 11.015 | 8,580 | +8,580 | 0.00% | 94,505 |
| 2025-05-27 | 2025-05-23 | 10.480 | 0 | -953 | ||
| 2025-05-26 | 2025-05-22 | 10.469 | 953 | +953 | 0.00% | 9,977 |
| 2025-04-07 | 2025-04-02 | 9.703 | 0 | -1,907 | ||
| 2025-04-03 | 2025-04-01 | 9.945 | 1,907 | +1,907 | 0.00% | 18,964 |
| 2025-03-20 | 2025-03-18 | 9.231 | 0 | -9,533 | ||
| 2025-02-27 | 2025-02-25 | 8.287 | 9,533 | +9,533 | 0.00% | 79,001 |
| 2025-02-21 | 2025-02-19 | 8.665 | 0 | -953 | ||
| 2025-02-20 | 2025-02-18 | 8.686 | 953 | +953 | 0.00% | 8,278 |
| 2025-02-10 | 2025-02-06 | 8.707 | 0 | -953 | ||
| 2025-02-07 | 2025-02-05 | 8.382 | 953 | +953 | 0.00% | 7,988 |
| 2024-10-28 | 2024-10-24 | 8.654 | 0 | -1,907 | ||
| 2024-10-25 | 2024-10-23 | 8.560 | 1,907 | +1,907 | 0.00% | 16,324 |
| 2024-01-02 | 2023-12-28 | 5.850 | 0 | -819 | ||
| 2023-12-29 | 2023-12-27 | 5.837 | 819 | +819 | 0.00% | 4,781 |
| 2023-12-18 | 2023-12-14 | 5.727 | 0 | -819 | ||
| 2023-12-15 | 2023-12-13 | 5.862 | 819 | +819 | 0.00% | 4,801 |
| 2023-12-06 | 2023-12-04 | 5.666 | 0 | -819 | ||
| 2023-12-05 | 2023-12-01 | 5.495 | 819 | -1,638 | 0.00% | 4,501 |
| 2023-12-04 | 2023-11-30 | 5.508 | 2,457 | +2,457 | 0.00% | 13,532 |
| 2023-11-30 | 2023-11-28 | 5.752 | 0 | -1,638 | ||
| 2023-11-29 | 2023-11-27 | 5.605 | 1,638 | +1,638 | 0.00% | 9,182 |
| 2023-11-24 | 2023-11-22 | 5.727 | 0 | -1,638 | ||
| 2023-11-23 | 2023-11-21 | 5.923 | 1,638 | +1,638 | 0.00% | 9,702 |
| 2023-09-14 | 2023-09-12 | 6.521 | 0 | -2,457 | ||
| 2023-09-13 | 2023-09-11 | 6.582 | 2,457 | +2,457 | 0.00% | 16,173 |
| 2023-07-28 | 2023-07-26 | 7.088 | 0 | -796 | ||
| 2023-07-27 | 2023-07-25 | 7.038 | 796 | +796 | 0.00% | 5,602 |
| 2023-06-20 | 2023-06-16 | 6.234 | 0 | -28,645 | ||
| 2023-06-08 | 2023-06-06 | 6.708 | 28,645 | +1,705 | 0.00% | 192,160 |
| 2023-03-24 | 2023-03-22 | 5.613 | 26,940 | +3,742 | 0.00% | 151,202 |
| 2023-03-14 | 2023-03-10 | 5.866 | 23,198 | +3,742 | 0.00% | 136,090 |
| 2023-03-02 | 2023-02-28 | 5.947 | 19,456 | +3,741 | 0.00% | 115,698 |
| 2023-02-17 | 2023-02-15 | 6.147 | 15,715 | -4,490 | 0.00% | 96,601 |
| 2023-02-16 | 2023-02-14 | 6.281 | 20,205 | +2,994 | 0.00% | 126,902 |
| 2023-02-15 | 2023-02-13 | 6.414 | 17,211 | -2,245 | 0.00% | 110,397 |
| 2023-02-14 | 2023-02-10 | 6.521 | 19,456 | +3,741 | 0.00% | 126,877 |
| 2023-01-16 | 2023-01-12 | 5.466 | 15,715 | +12,722 | 0.00% | 85,891 |
| 2023-01-13 | 2023-01-11 | 5.599 | 2,993 | +2,993 | 0.00% | 16,758 |
| 2023-01-06 | 2023-01-04 | 5.559 | 0 | -15,715 | ||
| 2022-12-13 | 2022-12-09 | 5.372 | 15,715 | -748 | 0.00% | 84,421 |
| 2022-12-12 | 2022-12-08 | 5.439 | 16,463 | +748 | 0.00% | 89,539 |
| 2022-11-22 | 2022-11-18 | 4.276 | 15,715 | +5,238 | 0.00% | 67,201 |
| 2022-11-16 | 2022-11-14 | 4.156 | 10,477 | +3,742 | 0.00% | 43,542 |
| 2022-11-15 | 2022-11-11 | 4.062 | 6,735 | +1,497 | 0.00% | 27,360 |
| 2022-09-30 | 2022-09-28 | 4.276 | 5,238 | +5,238 | 0.00% | 22,399 |
| 2022-08-24 | 2022-08-22 | 5.145 | 0 | -6,735 | ||
| 2022-08-23 | 2022-08-19 | 5.078 | 6,735 | +2,245 | 0.00% | 34,200 |
| 2022-08-22 | 2022-08-18 | 5.118 | 4,490 | +4,490 | 0.00% | 22,980 |
| 2022-08-08 | 2022-08-04 | 5.212 | 0 | -748 | ||
| 2022-08-05 | 2022-08-03 | 5.198 | 748 | +748 | 0.00% | 3,888 |
| 2022-08-03 | 2022-08-01 | 5.399 | 0 | -2,993 | ||
| 2022-08-02 | 2022-07-29 | 5.746 | 2,993 | +2,993 | 0.00% | 17,198 |
| 2022-06-13 | 2022-06-09 | 5.091 | 0 | -748 | ||
| 2022-06-10 | 2022-06-08 | 5.065 | 748 | +748 | 0.00% | 3,788 |
| 2022-03-30 | 2022-03-28 | 5.355 | 0 | -711 | ||
| 2022-03-29 | 2022-03-25 | 5.285 | 711 | +711 | 0.00% | 3,758 |
| 2022-03-25 | 2022-03-23 | 5.411 | 0 | -3,557 | ||
| 2022-03-24 | 2022-03-22 | 4.877 | 3,557 | +3,557 | 0.00% | 17,349 |
| 2022-01-17 | 2022-01-13 | 6.058 | 0 | -3,557 | ||
| 2022-01-14 | 2022-01-12 | 6.227 | 3,557 | +3,557 | 0.00% | 22,148 |
| 2022-01-12 | 2022-01-10 | 6.733 | 0 | -4,269 | ||
| 2022-01-11 | 2022-01-07 | 6.423 | 4,269 | +4,269 | 0.00% | 27,422 |
| 2021-09-01 | 2021-08-30 | 5.482 | 0 | -4,853 | ||
| 2021-08-31 | 2021-08-27 | 5.511 | 4,853 | -4,852 | 0.00% | 26,743 |
| 2021-08-30 | 2021-08-26 | 5.583 | 9,705 | -764,618 | 0.00% | 54,180 |
| 2021-08-27 | 2021-08-25 | 6.044 | 774,323 | -187,862 | 0.14% | 4,680,229 |
| 2021-06-29 | 2021-06-25 | 7.256 | 962,185 | -6,239 | 0.17% | 6,981,641 |
| 2021-06-28 | 2021-06-24 | 7.357 | 968,424 | +6,239 | 0.17% | 7,124,702 |
| 2021-06-25 | 2021-06-23 | 7.371 | 962,185 | +13,865 | 0.17% | 7,092,681 |
| 2021-06-23 | 2021-06-21 | 7.386 | 948,320 | -2,080 | 0.17% | 7,004,156 |
| 2021-06-22 | 2021-06-18 | 7.429 | 950,400 | +2,080 | 0.17% | 7,060,649 |
| 2021-06-21 | 2021-06-17 | 7.343 | 948,320 | -27,729 | 0.17% | 6,963,116 |
| 2021-06-17 | 2021-06-15 | 7.819 | 976,049 | -693 | 0.17% | 7,631,359 |
| 2021-06-15 | 2021-06-10 | 8.064 | 976,742 | +693 | 0.17% | 7,876,307 |
| 2021-06-04 | 2021-06-02 | 7.689 | 976,049 | +6,932 | 0.17% | 7,504,639 |
| 2021-06-02 | 2021-05-31 | 8.295 | 969,117 | +20,797 | 0.17% | 8,038,500 |
| 2021-06-01 | 2021-05-28 | 8.150 | 948,320 | +693 | 0.17% | 7,729,196 |
| 2021-05-31 | 2021-05-27 | 8.594 | 947,627 | +11,784 | 0.17% | 8,143,500 |
| 2021-05-28 | 2021-05-26 | 8.594 | 935,843 | +34,559 | 0.16% | 8,042,233 |
| 2021-05-25 | 2021-05-21 | 8.818 | 901,284 | +6,691 | 0.16% | 7,947,298 |
| 2021-05-24 | 2021-05-20 | 8.369 | 894,593 | +894,593 | 0.16% | 7,487,199 |
| 2021-05-17 | 2021-05-13 | 7.443 | 0 | -1,338 | ||
| 2021-05-14 | 2021-05-12 | 7.398 | 1,338 | -1,338 | 0.00% | 9,898 |
| 2021-05-13 | 2021-05-11 | 7.278 | 2,676 | +2,676 | 0.00% | 19,477 |
| 2021-05-12 | 2021-05-10 | 7.443 | 0 | -7,360 | ||
| 2021-05-11 | 2021-05-07 | 7.308 | 7,360 | -669 | 0.00% | 53,789 |
| 2021-05-10 | 2021-05-06 | 7.084 | 8,029 | +8,029 | 0.00% | 56,878 |
| 2021-05-07 | 2021-05-05 | 7.114 | 0 | -669 | ||
| 2021-05-06 | 2021-05-04 | 7.398 | 669 | +669 | 0.00% | 4,949 |
| 2021-04-30 | 2021-04-28 | 6.426 | 0 | -6,691 | ||
| 2021-04-14 | 2021-04-12 | 6.606 | 6,691 | +6,691 | 0.00% | 44,200 |
| 2021-03-23 | 2021-03-19 | 5.007 | 0 | -20,073 | ||
| 2021-03-22 | 2021-03-18 | 4.977 | 20,073 | -9,368 | 0.00% | 99,899 |
| 2021-03-19 | 2021-03-17 | 4.977 | 29,441 | -24,087 | 0.01% | 146,522 |
| 2021-03-17 | 2021-03-15 | 4.932 | 53,528 | -2,677 | 0.01% | 263,998 |
| 2021-03-16 | 2021-03-12 | 4.872 | 56,205 | -2,007 | 0.01% | 273,841 |
| 2021-03-15 | 2021-03-11 | 4.693 | 58,212 | +669 | 0.01% | 273,179 |
| 2021-03-10 | 2021-03-08 | 4.633 | 57,543 | -669 | 0.01% | 266,600 |
| 2021-03-08 | 2021-03-04 | 4.768 | 58,212 | +4,015 | 0.01% | 277,529 |
| 2021-03-04 | 2021-03-02 | 4.827 | 54,197 | -1,339 | 0.01% | 261,628 |
| 2021-03-03 | 2021-03-01 | 4.783 | 55,536 | +2,008 | 0.01% | 265,601 |
| 2021-01-27 | 2021-01-25 | 4.947 | 53,528 | +20,073 | 0.01% | 264,798 |
| 2021-01-25 | 2021-01-21 | 5.007 | 33,455 | +33,455 | 0.01% | 167,499 |
| 2020-10-30 | 2020-10-28 | 4.723 | 0 | -10,037 | ||
| 2020-10-29 | 2020-10-27 | 4.738 | 10,037 | +8,030 | 0.00% | 47,552 |
| 2020-10-28 | 2020-10-23 | 4.842 | 2,007 | +2,007 | 0.00% | 9,718 |
| 2020-09-18 | 2020-09-16 | 5.291 | 0 | -669 | ||
| 2020-09-17 | 2020-09-15 | 5.306 | 669 | +669 | 0.00% | 3,549 |
| 2020-09-16 | 2020-09-14 | 5.306 | 0 | -1,338 | ||
| 2020-09-15 | 2020-09-11 | 5.335 | 1,338 | -1,338 | 0.00% | 7,139 |
| 2020-09-14 | 2020-09-10 | 5.306 | 2,676 | +2,676 | 0.00% | 14,198 |
| 2020-09-07 | 2020-09-03 | 4.932 | 0 | -7,360 | ||
| 2020-09-04 | 2020-09-02 | 4.827 | 7,360 | +7,360 | 0.00% | 35,529 |
| 2020-08-31 | 2020-08-27 | 4.962 | 0 | -3,918 | ||
| 2020-08-28 | 2020-08-26 | 4.916 | 3,918 | +3,918 | 0.00% | 19,261 |
| 2020-08-19 | 2020-08-17 | 4.456 | 0 | -4,571 | ||
| 2020-08-18 | 2020-08-14 | 4.456 | 4,571 | -653 | 0.00% | 20,371 |
| 2020-08-17 | 2020-08-13 | 4.441 | 5,224 | +5,224 | 0.00% | 23,201 |
| 2020-08-11 | 2020-08-07 | 4.564 | 0 | -3,918 | ||
| 2020-08-10 | 2020-08-06 | 4.579 | 3,918 | +3,918 | 0.00% | 17,940 |
| 2020-07-23 | 2020-07-21 | 4.702 | 0 | -8,489 | ||
| 2020-07-22 | 2020-07-20 | 4.778 | 8,489 | +8,489 | 0.00% | 40,561 |
| 2020-07-13 | 2020-07-09 | 5.222 | 0 | -3,265 | ||
| 2020-07-09 | 2020-07-07 | 5.161 | 3,265 | +1,306 | 0.00% | 16,850 |
| 2020-07-08 | 2020-07-06 | 5.069 | 1,959 | -7,836 | 0.00% | 9,930 |
| 2020-07-06 | 2020-07-02 | 4.885 | 9,795 | +1,959 | 0.00% | 47,851 |
| 2020-07-03 | 2020-06-30 | 4.901 | 7,836 | +7,836 | 0.00% | 38,401 |
| 2020-06-09 | 2020-06-05 | 5.222 | 0 | -653 | ||
| 2020-06-08 | 2020-06-04 | 5.502 | 653 | +653 | 0.00% | 3,593 |
| 2020-06-03 | 2020-06-01 | 5.629 | 0 | -3,171 | ||
| 2020-06-02 | 2020-05-29 | 5.203 | 3,171 | +3,171 | 0.00% | 16,498 |
| 2020-04-21 | 2020-04-17 | 6.070 | 0 | -1,269 | ||
| 2020-04-20 | 2020-04-16 | 6.023 | 1,269 | +1,269 | 0.00% | 7,643 |
| 2020-04-14 | 2020-04-08 | 5.833 | 0 | -1,903 | ||
| 2020-04-09 | 2020-04-07 | 5.802 | 1,903 | +1,903 | 0.00% | 11,041 |
| 2020-03-19 | 2020-03-17 | 5.140 | 0 | -1,903 | ||
| 2020-03-18 | 2020-03-16 | 5.219 | 1,903 | +1,903 | 0.00% | 9,931 |
| 2020-02-14 | 2020-02-12 | 6.622 | 0 | -2,537 | ||
| 2020-02-13 | 2020-02-11 | 6.574 | 2,537 | +2,537 | 0.00% | 16,679 |
| 2020-02-07 | 2020-02-05 | 6.354 | 0 | -634 | ||
| 2020-01-31 | 2020-01-29 | 6.306 | 634 | -18,394 | 0.00% | 3,998 |
| 2020-01-20 | 2020-01-16 | 6.165 | 19,028 | -1,269 | 0.00% | 117,299 |
| 2020-01-17 | 2020-01-15 | 6.149 | 20,297 | -4,440 | 0.00% | 124,802 |
| 2020-01-16 | 2020-01-14 | 6.165 | 24,737 | +24,737 | 0.00% | 152,492 |
| 2020-01-15 | 2020-01-13 | 6.070 | 0 | -2,537 | ||
| 2020-01-14 | 2020-01-10 | 5.960 | 2,537 | +2,537 | 0.00% | 15,119 |
| 2019-12-13 | 2019-12-11 | 7.347 | 0 | -3,171 | ||
| 2019-10-30 | 2019-10-28 | 7.300 | 3,171 | -1,269 | 0.00% | 23,147 |
| 2019-10-29 | 2019-10-25 | 7.379 | 4,440 | +1,269 | 0.00% | 32,761 |
| 2019-10-21 | 2019-10-17 | 7.457 | 3,171 | -6,977 | 0.00% | 23,647 |
| 2019-09-26 | 2019-09-24 | 6.969 | 10,148 | +2,537 | 0.00% | 70,718 |
| 2019-09-25 | 2019-09-23 | 7.126 | 7,611 | +1,268 | 0.00% | 54,238 |
| 2019-09-23 | 2019-09-19 | 7.252 | 6,343 | +3,172 | 0.00% | 46,002 |
| 2019-09-18 | 2019-09-16 | 7.205 | 3,171 | -5,075 | 0.00% | 22,847 |
| 2019-09-17 | 2019-09-13 | 7.347 | 8,246 | +5,075 | 0.00% | 60,583 |
| 2019-09-16 | 2019-09-12 | 7.442 | 3,171 | -1,269 | 0.00% | 23,597 |
| 2019-09-13 | 2019-09-11 | 7.205 | 4,440 | +1,269 | 0.00% | 31,991 |
| 2019-09-02 | 2019-08-29 | 6.813 | 3,171 | +74 | 0.00% | 21,604 |
| 2019-08-30 | 2019-08-28 | 6.748 | 3,097 | +1,858 | 0.00% | 20,899 |
| 2019-08-26 | 2019-08-22 | 7.265 | 1,239 | -11,149 | 0.00% | 9,001 |
| 2019-08-23 | 2019-08-21 | 7.475 | 12,388 | +11,149 | 0.00% | 92,597 |
| 2019-07-30 | 2019-07-26 | 7.733 | 1,239 | -619 | 0.00% | 9,581 |
| 2019-07-29 | 2019-07-25 | 7.717 | 1,858 | -3,097 | 0.00% | 14,338 |
| 2019-07-26 | 2019-07-24 | 7.636 | 4,955 | +3,716 | 0.00% | 37,837 |
| 2019-07-25 | 2019-07-23 | 7.782 | 1,239 | -1,239 | 0.00% | 9,641 |
| 2019-07-24 | 2019-07-22 | 7.588 | 2,478 | +1,239 | 0.00% | 18,803 |
| 2019-06-25 | 2019-06-21 | 7.991 | 1,239 | -1,858 | 0.00% | 9,901 |
| 2019-06-24 | 2019-06-20 | 8.056 | 3,097 | +1,858 | 0.00% | 24,949 |
| 2019-06-06 | 2019-06-04 | 8.402 | 1,239 | +51 | 0.00% | 10,411 |
| 2019-06-05 | 2019-06-03 | 8.722 | 1,188 | -594 | 0.00% | 10,362 |
| 2019-06-04 | 2019-05-31 | 8.807 | 1,782 | +594 | 0.00% | 15,693 |
| 2019-05-30 | 2019-05-28 | 8.941 | 1,188 | -1,781 | 0.00% | 10,622 |
| 2019-05-29 | 2019-05-27 | 8.503 | 2,969 | +1,781 | 0.00% | 25,247 |
| 2019-05-20 | 2019-05-16 | 8.638 | 1,188 | -2,969 | 0.00% | 10,262 |
| 2019-05-17 | 2019-05-15 | 8.554 | 4,157 | +2,969 | 0.00% | 35,559 |
| 2019-05-15 | 2019-05-10 | 8.537 | 1,188 | -11,283 | 0.00% | 10,142 |
| 2019-05-14 | 2019-05-09 | 8.419 | 12,471 | +11,283 | 0.00% | 104,997 |
| 2019-04-23 | 2019-04-17 | 8.941 | 1,188 | -1,187 | 0.00% | 10,622 |
| 2019-04-18 | 2019-04-16 | 9.345 | 2,375 | +1,187 | 0.00% | 22,195 |
| 2019-04-17 | 2019-04-15 | 9.345 | 1,188 | -594 | 0.00% | 11,102 |
| 2019-04-16 | 2019-04-12 | 9.632 | 1,782 | +594 | 0.00% | 17,164 |
| 2019-03-28 | 2019-03-26 | 9.362 | 1,188 | -594 | 0.00% | 11,122 |
| 2019-03-27 | 2019-03-25 | 9.699 | 1,782 | +594 | 0.00% | 17,284 |
| 2019-03-25 | 2019-03-21 | 10.086 | 1,188 | -1,187 | 0.00% | 11,983 |
| 2019-03-22 | 2019-03-20 | 10.120 | 2,375 | +2,375 | 0.00% | 24,035 |
| 2019-03-14 | 2019-03-12 | 9.918 | 0 | -1,188 | ||
| 2019-03-13 | 2019-03-11 | 9.884 | 1,188 | +1,188 | 0.00% | 11,742 |
| 2019-03-08 | 2019-03-06 | 10.103 | 0 | -1,188 | ||
| 2019-03-06 | 2019-03-04 | 9.733 | 1,188 | -1,187 | 0.00% | 11,562 |
| 2019-03-05 | 2019-03-01 | 9.834 | 2,375 | +1,187 | 0.00% | 23,355 |
| 2019-02-19 | 2019-02-15 | 9.632 | 1,188 | -594 | 0.00% | 11,442 |
| 2019-02-18 | 2019-02-14 | 10.137 | 1,782 | +594 | 0.00% | 18,064 |
| 2019-01-21 | 2019-01-17 | 8.773 | 1,188 | -4,157 | 0.00% | 10,422 |
| 2019-01-18 | 2019-01-16 | 8.571 | 5,345 | +1,188 | 0.00% | 45,811 |
| 2019-01-17 | 2019-01-15 | 8.453 | 4,157 | -1,188 | 0.00% | 35,139 |
| 2019-01-16 | 2019-01-14 | 8.352 | 5,345 | +4,157 | 0.00% | 44,641 |
| 2019-01-11 | 2019-01-09 | 8.184 | 1,188 | -2,969 | 0.00% | 9,722 |
| 2019-01-10 | 2019-01-08 | 7.897 | 4,157 | +2,969 | 0.00% | 32,829 |
| 2019-01-09 | 2019-01-07 | 7.931 | 1,188 | -2,375 | 0.00% | 9,422 |
| 2019-01-08 | 2019-01-04 | 7.914 | 3,563 | +2,375 | 0.00% | 28,198 |
| 2019-01-07 | 2019-01-03 | 7.476 | 1,188 | -8,314 | 0.00% | 8,882 |
| 2019-01-04 | 2019-01-02 | 7.055 | 9,502 | +8,314 | 0.00% | 67,040 |
| 2018-12-07 | 2018-12-05 | 9.783 | 1,188 | -594 | 0.00% | 11,622 |
| 2018-12-06 | 2018-12-04 | 10.019 | 1,782 | +594 | 0.00% | 17,854 |
| 2018-12-04 | 2018-11-30 | 9.766 | 1,188 | -594 | 0.00% | 11,602 |
| 2018-12-03 | 2018-11-29 | 9.581 | 1,782 | +594 | 0.00% | 17,074 |
| 2018-11-19 | 2018-11-15 | 9.379 | 1,188 | -2,969 | 0.00% | 11,142 |
| 2018-11-16 | 2018-11-14 | 9.042 | 4,157 | +2,969 | 0.00% | 37,589 |
| 2018-11-12 | 2018-11-08 | 9.312 | 1,188 | -1,187 | 0.00% | 11,062 |
| 2018-11-09 | 2018-11-07 | 9.228 | 2,375 | +1,187 | 0.00% | 21,915 |
| 2018-11-07 | 2018-11-05 | 9.329 | 1,188 | -3,563 | 0.00% | 11,082 |
| 2018-11-01 | 2018-10-30 | 8.537 | 4,751 | +2,376 | 0.00% | 40,560 |
| 2018-10-25 | 2018-10-23 | 9.211 | 2,375 | -4,751 | 0.00% | 21,875 |
| 2018-10-12 | 2018-10-10 | 9.615 | 7,126 | +2,375 | 0.00% | 68,515 |
| 2018-10-09 | 2018-10-05 | 10.170 | 4,751 | -6,533 | 0.00% | 48,320 |
| 2018-10-05 | 2018-10-03 | 9.952 | 11,284 | -593 | 0.00% | 112,294 |
| 2018-10-04 | 2018-10-02 | 10.053 | 11,877 | +593 | 0.00% | 119,395 |
| 2018-10-02 | 2018-09-27 | 10.524 | 11,284 | +5,939 | 0.00% | 118,754 |
| 2018-09-28 | 2018-09-26 | 10.945 | 5,345 | -4,157 | 0.00% | 58,501 |
| 2018-09-27 | 2018-09-24 | 10.490 | 9,502 | -1,782 | 0.00% | 99,680 |
| 2018-09-26 | 2018-09-21 | 10.878 | 11,284 | +8,909 | 0.00% | 122,744 |
| 2018-09-21 | 2018-09-19 | 10.659 | 2,375 | -10,096 | 0.00% | 25,315 |
| 2018-09-20 | 2018-09-18 | 10.238 | 12,471 | +10,096 | 0.00% | 127,676 |
| 2018-09-19 | 2018-09-17 | 10.642 | 2,375 | -4,751 | 0.00% | 25,275 |
| 2018-09-17 | 2018-09-13 | 10.861 | 7,126 | -3,564 | 0.00% | 77,395 |
| 2018-09-14 | 2018-09-12 | 10.490 | 10,690 | +3,564 | 0.00% | 112,143 |
| 2018-09-13 | 2018-09-11 | 11.248 | 7,126 | -9,502 | 0.00% | 80,154 |
| 2018-09-05 | 2018-09-03 | 11.484 | 16,628 | -5,939 | 0.00% | 190,954 |
| 2018-09-04 | 2018-08-31 | 11.619 | 22,567 | -8,314 | 0.00% | 262,197 |
| 2018-09-03 | 2018-08-30 | 11.619 | 30,881 | -11,878 | 0.01% | 358,794 |
| 2018-08-30 | 2018-08-28 | 12.073 | 42,759 | +3,563 | 0.01% | 516,240 |
| 2018-08-29 | 2018-08-27 | 12.410 | 39,196 | +29,100 | 0.01% | 486,423 |
| 2018-08-28 | 2018-08-24 | 11.568 | 10,096 | +8,908 | 0.00% | 116,792 |
| 2018-08-27 | 2018-08-23 | 11.433 | 1,188 | -4,751 | 0.00% | 13,583 |
| 2018-08-24 | 2018-08-22 | 10.373 | 5,939 | +2,970 | 0.00% | 61,603 |
| 2018-08-23 | 2018-08-21 | 10.709 | 2,969 | +1,781 | 0.00% | 31,796 |
| 2018-08-20 | 2018-08-16 | 9.430 | 1,188 | -2,969 | 0.00% | 11,202 |
| 2018-08-17 | 2018-08-15 | 9.278 | 4,157 | +2,969 | 0.00% | 38,569 |
| 2018-08-16 | 2018-08-14 | 9.649 | 1,188 | -3,563 | 0.00% | 11,462 |
| 2018-08-15 | 2018-08-13 | 9.547 | 4,751 | +3,563 | 0.00% | 45,360 |
| 2018-07-31 | 2018-07-27 | 10.659 | 1,188 | -2,969 | 0.00% | 12,663 |
| 2018-07-30 | 2018-07-26 | 10.659 | 4,157 | +2,969 | 0.00% | 44,309 |
| 2018-06-27 | 2018-06-25 | 12.764 | 1,188 | -1,187 | 0.00% | 15,163 |
| 2018-06-26 | 2018-06-22 | 13.016 | 2,375 | +1,187 | 0.00% | 30,914 |
| 2018-06-12 | 2018-06-08 | 13.050 | 1,188 | +1,188 | 0.00% | 15,503 |
| 2018-06-08 | 2018-06-06 | 13.791 | 0 | -56,418 | ||
| 2018-06-06 | 2018-06-04 | 14.565 | 56,418 | -14,253 | 0.01% | 821,749 |
| 2018-06-01 | 2018-05-30 | 16.317 | 70,671 | +802 | 0.01% | 1,153,107 |
| 2018-05-31 | 2018-05-29 | 15.993 | 69,869 | +69,869 | 0.01% | 1,117,411 |
| 2018-05-30 | 2018-05-28 | 15.482 | 0 | -15,853 | ||
| 2018-05-23 | 2018-05-18 | 15.618 | 15,853 | -5,871 | 0.00% | 247,596 |
| 2018-05-18 | 2018-05-16 | 15.431 | 21,724 | -1,761 | 0.00% | 335,221 |
| 2018-05-16 | 2018-05-14 | 14.937 | 23,485 | +2,935 | 0.00% | 350,795 |
| 2018-05-15 | 2018-05-11 | 15.005 | 20,550 | +587 | 0.00% | 308,355 |
| 2018-05-14 | 2018-05-10 | 15.346 | 19,963 | -587 | 0.00% | 306,347 |
| 2018-05-11 | 2018-05-09 | 15.209 | 20,550 | +2,936 | 0.00% | 312,555 |
| 2018-05-03 | 2018-04-30 | 14.460 | 17,614 | +2,936 | 0.00% | 254,700 |
| 2018-03-26 | 2018-03-22 | 14.511 | 14,678 | -1,762 | 0.00% | 212,995 |
| 2018-03-23 | 2018-03-21 | 14.494 | 16,440 | +16,440 | 0.00% | 238,284 |
| 2018-02-23 | 2018-02-21 | 15.039 | 0 | -1,174 | ||
| 2018-02-22 | 2018-02-20 | 15.329 | 1,174 | +1,174 | 0.00% | 17,996 |
| 2018-02-21 | 2018-02-15 | 14.988 | 0 | -587 | ||
| 2018-02-20 | 2018-02-13 | 14.733 | 587 | +587 | 0.00% | 8,648 |
| 2018-02-09 | 2018-02-07 | 14.511 | 0 | -44,035 | ||
| 2018-02-08 | 2018-02-06 | 14.102 | 44,035 | +2,936 | 0.01% | 621,000 |
| 2018-02-07 | 2018-02-05 | 15.584 | 41,099 | +5,871 | 0.01% | 640,494 |
| 2018-02-06 | 2018-02-02 | 15.312 | 35,228 | -105,097 | 0.01% | 539,400 |
| 2018-02-05 | 2018-02-01 | 14.954 | 140,325 | -94,528 | 0.03% | 2,098,421 |
| 2018-02-02 | 2018-01-31 | 15.039 | 234,853 | -140,913 | 0.05% | 3,531,993 |
| 2018-02-01 | 2018-01-30 | 15.397 | 375,766 | -35,228 | 0.07% | 5,785,607 |
| 2018-01-31 | 2018-01-29 | 15.278 | 410,994 | -34,053 | 0.08% | 6,279,006 |
| 2018-01-30 | 2018-01-26 | 15.175 | 445,047 | -63,998 | 0.09% | 6,753,775 |
| 2018-01-29 | 2018-01-25 | 15.380 | 509,045 | -51,081 | 0.10% | 7,829,011 |
| 2018-01-26 | 2018-01-24 | 15.448 | 560,126 | +11,743 | 0.11% | 8,652,787 |
| 2018-01-25 | 2018-01-23 | 15.823 | 548,383 | -39,338 | 0.11% | 8,676,862 |
| 2018-01-24 | 2018-01-22 | 15.942 | 587,721 | -29,944 | 0.11% | 9,369,363 |
| 2018-01-23 | 2018-01-19 | 15.295 | 617,665 | +1,175 | 0.12% | 9,446,965 |
| 2018-01-19 | 2018-01-17 | 15.959 | 616,490 | +28,182 | 0.12% | 9,838,494 |
| 2018-01-18 | 2018-01-16 | 15.976 | 588,308 | +116,252 | 0.11% | 9,398,760 |
| 2018-01-17 | 2018-01-15 | 14.988 | 472,056 | +470,882 | 0.09% | 7,075,207 |
| 2018-01-16 | 2018-01-12 | 14.886 | 1,174 | +1,174 | 0.00% | 17,476 |
| 2018-01-02 | 2017-12-28 | 12.076 | 0 | -1,761 | ||
| 2017-11-22 | 2017-11-20 | 12.382 | 1,761 | +1,761 | 0.00% | 21,805 |
| 2017-10-17 | 2017-10-13 | 10.713 | 0 | -4,110 | ||
| 2017-09-06 | 2017-09-04 | 11.066 | 4,110 | +62 | 0.00% | 45,481 |
| 2017-09-04 | 2017-08-31 | 10.962 | 4,048 | -7,519 | 0.00% | 44,375 |
| 2017-08-31 | 2017-08-29 | 11.498 | 11,567 | -3,470 | 0.00% | 132,999 |
| 2017-08-30 | 2017-08-28 | 11.723 | 15,037 | +3,470 | 0.00% | 176,278 |
| 2017-08-15 | 2017-08-11 | 10.616 | 11,567 | -2,892 | 0.00% | 122,799 |
| 2017-08-02 | 2017-07-31 | 10.945 | 14,459 | -1,157 | 0.00% | 158,252 |
| 2017-07-26 | 2017-07-24 | 11.239 | 15,616 | -2,891 | 0.00% | 175,505 |
| 2017-07-25 | 2017-07-21 | 10.928 | 18,507 | -2,892 | 0.00% | 202,236 |
| 2017-07-07 | 2017-07-05 | 10.807 | 21,399 | -2,892 | 0.00% | 231,249 |
| 2017-07-05 | 2017-07-03 | 10.547 | 24,291 | -2,892 | 0.01% | 256,201 |
| 2017-06-29 | 2017-06-27 | 10.063 | 27,183 | -2,891 | 0.01% | 273,544 |
| 2017-06-20 | 2017-06-16 | 9.821 | 30,074 | -2,892 | 0.01% | 295,356 |
| 2017-06-19 | 2017-06-15 | 9.786 | 32,966 | -2,314 | 0.01% | 322,618 |
| 2017-06-14 | 2017-06-12 | 9.752 | 35,280 | -2,891 | 0.01% | 344,044 |
| 2017-06-13 | 2017-06-09 | 9.786 | 38,171 | -2,892 | 0.01% | 373,556 |
| 2017-06-06 | 2017-06-02 | 9.838 | 41,063 | -2,314 | 0.01% | 403,989 |
| 2017-06-05 | 2017-06-01 | 9.770 | 43,377 | -578 | 0.01% | 423,788 |
| 2017-06-02 | 2017-05-31 | 9.840 | 43,955 | +393 | 0.01% | 432,502 |
| 2017-05-11 | 2017-05-09 | 9.491 | 43,562 | +2,865 | 0.01% | 413,436 |
| 2017-05-10 | 2017-05-08 | 9.334 | 40,697 | -2,865 | 0.01% | 379,855 |
| 2017-05-05 | 2017-05-02 | 9.282 | 43,562 | +821 | 0.01% | 404,345 |
| 2017-04-21 | 2017-04-19 | 8.962 | 42,741 | +2,812 | 0.01% | 383,044 |
| 2017-04-19 | 2017-04-13 | 9.513 | 39,929 | +5,624 | 0.01% | 379,853 |
| 2017-04-13 | 2017-04-11 | 9.264 | 34,305 | -37,117 | 0.01% | 317,811 |
| 2017-04-11 | 2017-04-07 | 9.264 | 71,422 | -2,812 | 0.01% | 661,673 |
| 2017-04-10 | 2017-04-06 | 8.909 | 74,234 | -60,174 | 0.01% | 661,324 |
| 2017-04-07 | 2017-04-05 | 8.802 | 134,408 | +57,363 | 0.02% | 1,183,053 |
| 2017-02-10 | 2017-02-08 | 7.326 | 77,045 | -1,688 | 0.01% | 564,437 |
| 2017-02-09 | 2017-02-07 | 7.326 | 78,733 | +1,688 | 0.01% | 576,803 |
| 2017-01-10 | 2017-01-06 | 6.988 | 77,045 | -78,733 | 0.01% | 538,407 |
| 2017-01-09 | 2017-01-05 | 6.970 | 155,778 | -28,119 | 0.03% | 1,085,840 |
| 2017-01-06 | 2017-01-04 | 6.864 | 183,897 | -8,435 | 0.03% | 1,262,222 |
| 2017-01-05 | 2017-01-03 | 6.846 | 192,332 | -50,614 | 0.04% | 1,316,697 |
| 2016-11-29 | 2016-11-25 | 7.539 | 242,946 | -672,039 | 0.04% | 1,831,679 |
| 2016-11-28 | 2016-11-24 | 7.824 | 914,985 | +561,251 | 0.17% | 7,158,802 |
| 2016-11-22 | 2016-11-18 | 7.664 | 353,734 | +2,812 | 0.06% | 2,710,989 |
| 2016-11-02 | 2016-10-31 | 8.055 | 350,922 | +2,812 | 0.06% | 2,826,718 |
| 2016-10-24 | 2016-10-19 | 8.268 | 348,110 | -14,060 | 0.06% | 2,878,347 |
| 2016-09-14 | 2016-09-12 | 8.256 | 362,170 | +4,118 | 0.07% | 2,989,957 |
| 2016-08-18 | 2016-08-16 | 7.626 | 358,052 | -533,742 | 0.07% | 2,730,560 |
| 2016-08-17 | 2016-08-15 | 7.554 | 891,794 | +159,567 | 0.16% | 6,736,799 |
| 2016-08-16 | 2016-08-12 | 7.680 | 732,227 | +530,962 | 0.14% | 5,623,586 |
| 2016-08-15 | 2016-08-11 | 7.500 | 201,265 | +194,593 | 0.04% | 1,509,538 |
| 2016-05-31 | 2016-05-27 | 7.395 | 6,672 | +149 | 0.00% | 49,339 |
| 2015-06-03 | 2015-06-01 | 11.288 | 6,523 | +38 | 0.00% | 73,630 |
| 2015-05-14 | 2015-05-12 | 10.585 | 6,485 | -23,778 | 0.00% | 68,641 |
| 2015-05-13 | 2015-05-11 | 10.788 | 30,263 | +23,778 | 0.01% | 326,483 |
| 2015-04-16 | 2015-04-14 | 11.473 | 6,485 | -2,702 | 0.00% | 74,402 |
| 2015-04-15 | 2015-04-13 | 12.028 | 9,187 | -540 | 0.00% | 110,501 |
| 2015-04-10 | 2015-04-08 | 11.029 | 9,727 | +1,081 | 0.00% | 107,277 |
| 2015-04-08 | 2015-04-01 | 10.178 | 8,646 | +1,621 | 0.00% | 87,995 |
| 2015-04-02 | 2015-03-31 | 9.974 | 7,025 | -541 | 0.00% | 70,067 |
| 2015-04-01 | 2015-03-30 | 9.622 | 7,566 | +541 | 0.00% | 72,803 |
| 2015-03-30 | 2015-03-26 | 9.715 | 7,025 | -1,081 | 0.00% | 68,247 |
| 2015-02-27 | 2015-02-25 | 10.363 | 8,106 | -3,243 | 0.00% | 83,999 |
| 2015-02-24 | 2015-02-18 | 10.289 | 11,349 | +3,243 | 0.00% | 116,765 |
| 2015-01-19 | 2015-01-15 | 11.362 | 8,106 | -2,702 | 0.00% | 92,099 |
| 2014-10-13 | 2014-10-09 | 13.323 | 10,808 | -10,808 | 0.00% | 143,998 |
| 2014-10-06 | 2014-09-30 | 12.583 | 21,616 | -54,041 | 0.00% | 271,997 |
| 2014-09-25 | 2014-09-23 | 12.931 | 75,657 | +518 | 0.01% | 978,304 |
| 2014-09-22 | 2014-09-18 | 12.353 | 75,139 | +10,735 | 0.01% | 928,206 |
| 2014-09-19 | 2014-09-17 | 11.925 | 64,404 | +40,252 | 0.01% | 767,994 |
| 2014-09-18 | 2014-09-16 | 11.850 | 24,152 | +2,684 | 0.00% | 286,204 |
| 2014-09-16 | 2014-09-12 | 11.962 | 21,468 | +10,734 | 0.00% | 256,798 |
| 2014-08-08 | 2014-08-06 | 10.788 | 10,734 | +8,050 | 0.00% | 115,799 |
| 2014-06-13 | 2014-06-11 | 10.825 | 2,684 | -1,073 | 0.00% | 29,055 |
| 2014-03-31 | 2014-03-27 | 11.142 | 3,757 | -2,147 | 0.00% | 41,861 |
| 2014-03-12 | 2014-03-10 | 12.540 | 5,904 | -3,220 | 0.00% | 74,033 |
| 2014-03-11 | 2014-03-07 | 12.558 | 9,124 | +1,073 | 0.00% | 114,580 |
| 2014-03-07 | 2014-03-05 | 12.651 | 8,051 | -21,468 | 0.00% | 101,856 |
| 2014-03-06 | 2014-03-04 | 12.409 | 29,519 | +20,395 | 0.01% | 366,304 |
| 2014-02-24 | 2014-02-20 | 12.036 | 9,124 | -2,147 | 0.00% | 109,820 |
| 2014-02-21 | 2014-02-19 | 12.018 | 11,271 | +5,367 | 0.00% | 135,453 |
| 2014-02-17 | 2014-02-13 | 10.825 | 5,904 | -39,179 | 0.00% | 63,913 |
| 2014-02-14 | 2014-02-12 | 10.974 | 45,083 | +39,179 | 0.01% | 494,759 |
| 2014-02-13 | 2014-02-11 | 11.012 | 5,904 | -27,908 | 0.00% | 65,013 |
| 2014-02-12 | 2014-02-10 | 10.993 | 33,812 | +26,835 | 0.01% | 371,696 |
| 2014-02-07 | 2014-02-05 | 10.546 | 6,977 | -10,734 | 0.00% | 73,578 |
| 2014-02-06 | 2014-02-04 | 10.434 | 17,711 | -537 | 0.00% | 184,798 |
| 2014-02-05 | 2014-01-30 | 10.415 | 18,248 | -26,835 | 0.00% | 190,061 |
| 2014-02-04 | 2014-01-28 | 10.155 | 45,083 | +16,101 | 0.01% | 457,799 |
| 2014-01-28 | 2014-01-24 | 10.602 | 28,982 | -4,294 | 0.01% | 307,260 |
| 2014-01-27 | 2014-01-23 | 11.254 | 33,276 | -35,422 | 0.01% | 374,484 |
| 2014-01-24 | 2014-01-22 | 11.105 | 68,698 | -5,367 | 0.01% | 762,879 |
| 2014-01-23 | 2014-01-21 | 10.602 | 74,065 | +17,174 | 0.01% | 785,219 |
| 2014-01-20 | 2014-01-16 | 10.434 | 56,891 | -38,642 | 0.01% | 593,604 |
| 2014-01-17 | 2014-01-15 | 10.863 | 95,533 | +3,757 | 0.02% | 1,037,737 |
| 2014-01-15 | 2014-01-13 | 10.956 | 91,776 | -8,051 | 0.02% | 1,005,476 |
| 2014-01-14 | 2014-01-10 | 10.807 | 99,827 | +28,982 | 0.02% | 1,078,801 |
| 2014-01-13 | 2014-01-09 | 11.347 | 70,845 | -88,019 | 0.01% | 803,881 |
| 2014-01-10 | 2014-01-08 | 11.738 | 158,864 | -25,762 | 0.03% | 1,864,796 |
| 2014-01-09 | 2014-01-07 | 10.863 | 184,626 | -34,886 | 0.03% | 2,005,518 |
| 2014-01-08 | 2014-01-06 | 11.515 | 219,512 | -198,044 | 0.04% | 2,527,621 |
| 2014-01-06 | 2014-01-02 | 10.974 | 417,556 | +92,850 | 0.08% | 4,582,424 |
| 2014-01-03 | 2013-12-31 | 9.018 | 324,706 | -78,895 | 0.06% | 2,928,201 |
| 2014-01-02 | 2013-12-27 | 8.999 | 403,601 | +42,936 | 0.08% | 3,632,157 |
| 2013-12-30 | 2013-12-24 | 8.832 | 360,665 | -2,684 | 0.07% | 3,185,280 |
| 2013-12-27 | 2013-12-20 | 8.794 | 363,349 | -29,518 | 0.07% | 3,195,444 |
| 2013-12-23 | 2013-12-19 | 9.130 | 392,867 | 0.07% | 3,586,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy