History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 1,384,000 | +0 | 0.16% | 22,808,320 |
| 2025-10-13 | 2025-10-09 | 17.180 | 1,384,000 | +0 | 0.16% | 23,777,120 |
| 2025-10-10 | 2025-10-08 | 17.450 | 1,384,000 | +0 | 0.16% | 24,150,800 |
| 2025-10-09 | 2025-10-06 | 17.400 | 1,384,000 | +0 | 0.16% | 24,081,600 |
| 2025-10-08 | 2025-10-03 | 17.270 | 1,384,000 | +0 | 0.16% | 23,901,680 |
| 2025-10-06 | 2025-10-02 | 17.310 | 1,384,000 | +0 | 0.16% | 23,957,040 |
| 2025-10-03 | 2025-09-30 | 17.080 | 1,384,000 | +0 | 0.16% | 23,638,720 |
| 2025-10-02 | 2025-09-29 | 16.050 | 1,384,000 | +0 | 0.16% | 22,213,200 |
| 2025-09-30 | 2025-09-26 | 15.970 | 1,384,000 | +0 | 0.16% | 22,102,480 |
| 2025-09-29 | 2025-09-25 | 15.900 | 1,384,000 | +0 | 0.16% | 22,005,600 |
| 2025-09-26 | 2025-09-24 | 16.580 | 1,384,000 | +0 | 0.16% | 22,946,720 |
| 2025-09-25 | 2025-09-23 | 16.850 | 1,384,000 | -7,600 | 0.16% | 23,320,400 |
| 2025-09-24 | 2025-09-22 | 16.300 | 1,391,600 | +7,600 | 0.16% | 22,683,080 |
| 2025-09-23 | 2025-09-19 | 16.240 | 1,384,000 | +10,000 | 0.16% | 22,476,160 |
| 2025-09-17 | 2025-09-15 | 16.230 | 1,374,000 | -2,077,000 | 0.16% | 22,300,020 |
| 2025-09-04 | 2025-09-02 | 15.225 | 3,451,000 | +73,568 | 0.40% | 52,539,937 |
| 2025-08-25 | 2025-08-21 | 14.397 | 3,377,432 | +17,616 | 0.40% | 48,624,588 |
| 2025-08-12 | 2025-08-08 | 13.896 | 3,359,816 | -5,872 | 0.40% | 46,688,802 |
| 2025-08-06 | 2025-08-04 | 13.447 | 3,365,688 | -4,893 | 0.40% | 45,257,240 |
| 2025-08-05 | 2025-08-01 | 13.774 | 3,370,581 | -8,809 | 0.40% | 46,425,115 |
| 2025-07-22 | 2025-07-18 | 12.650 | 3,379,390 | +97,869 | 0.40% | 42,748,146 |
| 2025-07-17 | 2025-07-15 | 11.853 | 3,281,521 | +195,736 | 0.39% | 38,894,796 |
| 2025-07-11 | 2025-07-09 | 11.424 | 3,085,785 | +342,539 | 0.37% | 35,250,541 |
| 2025-07-10 | 2025-07-08 | 11.424 | 2,743,246 | +195,736 | 0.33% | 31,337,539 |
| 2025-07-09 | 2025-07-07 | 11.362 | 2,547,510 | +53,828 | 0.31% | 28,945,364 |
| 2025-07-04 | 2025-07-02 | 11.485 | 2,493,682 | +78,294 | 0.30% | 28,639,518 |
| 2025-07-02 | 2025-06-27 | 11.669 | 2,415,388 | +55,785 | 0.29% | 28,184,565 |
| 2025-06-30 | 2025-06-26 | 11.648 | 2,359,603 | +164,419 | 0.28% | 27,485,403 |
| 2025-06-24 | 2025-06-20 | 11.383 | 2,195,184 | +97,868 | 0.26% | 24,987,019 |
| 2025-06-23 | 2025-06-19 | 11.280 | 2,097,316 | +21,531 | 0.25% | 23,658,721 |
| 2025-06-19 | 2025-06-17 | 11.505 | 2,075,785 | +391,473 | 0.25% | 23,882,461 |
| 2025-06-18 | 2025-06-16 | 11.546 | 1,684,312 | +342,539 | 0.20% | 19,447,300 |
| 2025-06-10 | 2025-06-06 | 12.210 | 1,341,773 | +34,821 | 0.16% | 16,383,617 |
| 2025-06-09 | 2025-06-05 | 11.980 | 1,306,952 | -9,533 | 0.16% | 15,656,818 |
| 2025-04-14 | 2025-04-10 | 9.598 | 1,316,485 | -6,673 | 0.16% | 12,636,150 |
| 2025-04-09 | 2025-04-07 | 8.833 | 1,323,158 | +4,766 | 0.16% | 11,686,960 |
| 2025-03-10 | 2025-03-06 | 8.140 | 1,318,392 | +11,440 | 0.16% | 10,732,084 |
| 2025-03-04 | 2025-02-28 | 8.392 | 1,306,952 | +14,299 | 0.16% | 10,967,999 |
| 2025-01-15 | 2025-01-13 | 7.826 | 1,292,653 | +12,393 | 0.16% | 10,115,761 |
| 2025-01-13 | 2025-01-09 | 7.889 | 1,280,260 | +13,346 | 0.16% | 10,099,358 |
| 2025-01-10 | 2025-01-08 | 7.784 | 1,266,914 | +11,439 | 0.16% | 9,861,178 |
| 2025-01-08 | 2025-01-06 | 8.235 | 1,255,475 | +11,440 | 0.16% | 10,338,451 |
| 2024-12-27 | 2024-12-20 | 8.172 | 1,244,035 | +12,392 | 0.15% | 10,165,947 |
| 2024-12-23 | 2024-12-19 | 7.941 | 1,231,643 | +12,393 | 0.15% | 9,780,442 |
| 2024-12-18 | 2024-12-16 | 8.014 | 1,219,250 | +6,673 | 0.15% | 9,771,560 |
| 2024-12-13 | 2024-12-11 | 8.308 | 1,212,577 | +14,299 | 0.15% | 10,074,240 |
| 2024-12-11 | 2024-12-09 | 8.560 | 1,198,278 | -3,813 | 0.15% | 10,257,122 |
| 2024-12-10 | 2024-12-06 | 8.245 | 1,202,091 | +12,393 | 0.15% | 9,911,461 |
| 2024-12-05 | 2024-12-03 | 8.486 | 1,189,698 | +14,299 | 0.15% | 10,096,318 |
| 2024-12-04 | 2024-12-02 | 8.413 | 1,175,399 | -3,813 | 0.15% | 9,888,660 |
| 2024-12-02 | 2024-11-28 | 8.340 | 1,179,212 | +4,766 | 0.15% | 9,834,149 |
| 2024-11-29 | 2024-11-27 | 8.256 | 1,174,446 | +7,627 | 0.15% | 9,695,843 |
| 2024-11-27 | 2024-11-25 | 8.990 | 1,166,819 | -4,767 | 0.14% | 10,489,676 |
| 2024-11-19 | 2024-11-15 | 8.812 | 1,171,586 | +10,486 | 0.14% | 10,323,601 |
| 2024-11-15 | 2024-11-13 | 9.032 | 1,161,100 | +19,066 | 0.14% | 10,486,983 |
| 2024-10-29 | 2024-10-25 | 8.707 | 1,142,034 | +26,692 | 0.14% | 9,943,400 |
| 2024-10-08 | 2024-10-04 | 8.067 | 1,115,342 | -7,626 | 0.14% | 8,997,299 |
| 2024-09-24 | 2024-09-20 | 6.493 | 1,122,968 | +383,220 | 0.14% | 7,291,818 |
| 2024-09-17 | 2024-09-13 | 6.126 | 739,748 | +19,065 | 0.09% | 4,531,838 |
| 2024-09-05 | 2024-09-03 | 6.225 | 720,683 | +38,132 | 0.09% | 4,486,081 |
| 2024-08-29 | 2024-08-27 | 6.203 | 682,551 | -83,965 | 0.09% | 4,233,599 |
| 2024-08-28 | 2024-08-26 | 6.180 | 766,516 | +7,223 | 0.10% | 4,737,421 |
| 2024-08-27 | 2024-08-23 | 6.269 | 759,293 | +18,057 | 0.10% | 4,760,059 |
| 2024-08-26 | 2024-08-22 | 6.535 | 741,236 | -45,142 | 0.10% | 4,843,899 |
| 2024-08-23 | 2024-08-21 | 6.679 | 786,378 | +45,142 | 0.10% | 5,252,127 |
| 2024-08-07 | 2024-08-05 | 6.036 | 741,236 | +42,434 | 0.10% | 4,474,449 |
| 2024-07-30 | 2024-07-26 | 6.313 | 698,802 | +18,056 | 0.09% | 4,411,797 |
| 2024-07-11 | 2024-07-09 | 6.457 | 680,746 | +18,057 | 0.09% | 4,395,823 |
| 2024-07-09 | 2024-07-05 | 6.535 | 662,689 | +12,640 | 0.09% | 4,330,602 |
| 2024-07-02 | 2024-06-27 | 6.003 | 650,049 | +29,794 | 0.09% | 3,902,401 |
| 2024-06-28 | 2024-06-26 | 5.981 | 620,255 | +72,228 | 0.08% | 3,709,801 |
| 2024-06-18 | 2024-06-14 | 6.313 | 548,027 | +18,057 | 0.07% | 3,459,898 |
| 2024-06-17 | 2024-06-13 | 6.391 | 529,970 | +7,222 | 0.07% | 3,386,988 |
| 2024-06-13 | 2024-06-11 | 6.369 | 522,748 | +13,543 | 0.07% | 3,329,253 |
| 2024-06-11 | 2024-06-06 | 7.877 | 509,205 | +52,281 | 0.07% | 4,010,909 |
| 2024-06-06 | 2024-06-04 | 8.109 | 456,924 | +4,913 | 0.07% | 3,705,121 |
| 2024-06-03 | 2024-05-30 | 7.999 | 452,011 | +8,189 | 0.07% | 3,615,603 |
| 2024-05-28 | 2024-05-24 | 8.158 | 443,822 | +12,283 | 0.07% | 3,620,559 |
| 2024-05-27 | 2024-05-23 | 8.341 | 431,539 | +8,188 | 0.06% | 3,599,409 |
| 2024-04-22 | 2024-04-18 | 6.595 | 423,351 | +4,914 | 0.06% | 2,791,803 |
| 2024-04-19 | 2024-04-17 | 6.778 | 418,437 | +22,109 | 0.06% | 2,836,047 |
| 2024-04-18 | 2024-04-16 | 6.692 | 396,328 | +15,558 | 0.06% | 2,652,319 |
| 2024-04-09 | 2024-04-05 | 6.778 | 380,770 | +39,305 | 0.06% | 2,580,751 |
| 2024-04-03 | 2024-03-28 | 6.839 | 341,465 | +18,834 | 0.05% | 2,335,203 |
| 2024-03-27 | 2024-03-25 | 6.973 | 322,631 | +10,645 | 0.05% | 2,249,741 |
| 2024-03-20 | 2024-03-18 | 7.181 | 311,986 | +10,646 | 0.05% | 2,240,283 |
| 2024-03-19 | 2024-03-15 | 7.205 | 301,340 | +16,377 | 0.05% | 2,171,197 |
| 2024-03-11 | 2024-03-07 | 6.998 | 284,963 | +819 | 0.04% | 1,994,038 |
| 2024-03-04 | 2024-02-29 | 6.936 | 284,144 | +16,377 | 0.04% | 1,970,957 |
| 2024-02-27 | 2024-02-23 | 6.521 | 267,767 | +16,377 | 0.04% | 1,746,179 |
| 2024-02-22 | 2024-02-20 | 6.375 | 251,390 | +7,370 | 0.04% | 1,602,540 |
| 2024-02-21 | 2024-02-19 | 6.472 | 244,020 | +3,275 | 0.04% | 1,579,398 |
| 2024-02-16 | 2024-02-14 | 6.326 | 240,745 | +8,189 | 0.04% | 1,522,921 |
| 2024-02-07 | 2024-02-05 | 6.265 | 232,556 | +11,464 | 0.03% | 1,456,919 |
| 2024-02-05 | 2024-02-01 | 6.350 | 221,092 | +5,732 | 0.03% | 1,403,999 |
| 2024-02-02 | 2024-01-31 | 6.497 | 215,360 | +11,464 | 0.03% | 1,399,159 |
| 2024-01-19 | 2024-01-17 | 6.265 | 203,896 | +4,094 | 0.03% | 1,277,369 |
| 2023-12-20 | 2023-12-18 | 5.569 | 199,802 | +20,472 | 0.03% | 1,112,641 |
| 2023-12-11 | 2023-12-07 | 5.459 | 179,330 | +20,471 | 0.03% | 978,928 |
| 2023-12-04 | 2023-11-30 | 5.508 | 158,859 | +20,472 | 0.02% | 874,941 |
| 2023-11-29 | 2023-11-27 | 5.605 | 138,387 | +819 | 0.02% | 775,708 |
| 2023-11-21 | 2023-11-17 | 5.654 | 137,568 | +20,471 | 0.02% | 777,837 |
| 2023-11-14 | 2023-11-10 | 5.679 | 117,097 | +20,472 | 0.02% | 664,950 |
| 2023-11-07 | 2023-11-03 | 5.813 | 96,625 | +16,377 | 0.01% | 561,677 |
| 2023-10-26 | 2023-10-24 | 5.557 | 80,248 | +4,094 | 0.01% | 445,898 |
| 2023-10-19 | 2023-10-17 | 5.727 | 76,154 | +20,472 | 0.01% | 436,170 |
| 2023-09-07 | 2023-09-05 | 6.435 | 55,682 | +1,575 | 0.01% | 358,298 |
| 2023-07-27 | 2023-07-25 | 7.038 | 54,107 | -9,548 | 0.01% | 380,803 |
| 2023-06-19 | 2023-06-15 | 6.108 | 63,655 | -51,719 | 0.01% | 388,801 |
| 2023-06-08 | 2023-06-06 | 6.708 | 115,374 | +6,867 | 0.02% | 773,968 |
| 2023-06-02 | 2023-05-31 | 6.401 | 108,507 | +11,225 | 0.02% | 694,552 |
| 2023-04-13 | 2023-04-11 | 6.588 | 97,282 | +48,641 | 0.02% | 640,901 |
| 2023-04-04 | 2023-03-31 | 6.401 | 48,641 | -8,232 | 0.01% | 311,350 |
| 2023-04-03 | 2023-03-30 | 6.214 | 56,873 | +5,239 | 0.01% | 353,403 |
| 2023-03-16 | 2023-03-14 | 5.679 | 51,634 | -11,225 | 0.01% | 293,249 |
| 2023-03-06 | 2023-03-02 | 6.147 | 62,859 | -2,993 | 0.01% | 386,399 |
| 2023-03-01 | 2023-02-27 | 6.107 | 65,852 | -32,927 | 0.01% | 402,158 |
| 2022-12-09 | 2022-12-07 | 5.212 | 98,779 | -1,496 | 0.02% | 514,802 |
| 2022-11-30 | 2022-11-28 | 4.450 | 100,275 | -20,205 | 0.02% | 446,219 |
| 2022-11-18 | 2022-11-16 | 4.370 | 120,480 | +8,980 | 0.02% | 526,470 |
| 2022-11-09 | 2022-11-07 | 3.996 | 111,500 | +11,225 | 0.02% | 445,510 |
| 2022-11-07 | 2022-11-03 | 4.062 | 100,275 | +1,496 | 0.02% | 407,359 |
| 2022-09-14 | 2022-09-09 | 5.078 | 98,779 | +37,417 | 0.02% | 501,602 |
| 2022-08-23 | 2022-08-19 | 5.078 | 61,362 | -8,980 | 0.01% | 311,598 |
| 2022-07-08 | 2022-07-06 | 5.452 | 70,342 | -7,484 | 0.01% | 383,518 |
| 2022-07-06 | 2022-07-04 | 5.599 | 77,826 | -7,483 | 0.01% | 435,763 |
| 2022-06-14 | 2022-06-10 | 5.185 | 85,309 | -5,542,076 | 0.01% | 442,321 |
| 2022-06-06 | 2022-06-01 | 5.707 | 5,627,385 | +6,735 | 0.92% | 32,113,128 |
| 2022-06-02 | 2022-05-31 | 5.721 | 5,620,650 | +276,879 | 0.92% | 32,153,696 |
| 2022-05-24 | 2022-05-20 | 5.946 | 5,343,771 | +78,261 | 0.92% | 31,771,532 |
| 2022-05-23 | 2022-05-19 | 5.946 | 5,265,510 | +81,818 | 0.91% | 31,306,229 |
| 2022-05-20 | 2022-05-18 | 6.044 | 5,183,692 | +113,833 | 0.89% | 31,329,798 |
| 2022-05-19 | 2022-05-17 | 6.086 | 5,069,859 | +113,834 | 0.88% | 30,855,581 |
| 2022-05-18 | 2022-05-16 | 5.988 | 4,956,025 | +49,802 | 0.86% | 29,675,158 |
| 2022-05-17 | 2022-05-13 | 5.946 | 4,906,223 | +197,786 | 0.85% | 29,170,079 |
| 2022-05-16 | 2022-05-12 | 6.030 | 4,708,437 | +152,963 | 0.81% | 28,391,217 |
| 2022-05-13 | 2022-05-11 | 6.114 | 4,555,474 | +195,652 | 0.79% | 27,853,052 |
| 2022-05-12 | 2022-05-10 | 6.170 | 4,359,822 | +167,192 | 0.75% | 26,901,917 |
| 2022-05-11 | 2022-05-06 | 6.213 | 4,192,630 | +298,813 | 0.72% | 26,047,063 |
| 2022-05-10 | 2022-05-05 | 6.339 | 3,893,817 | +270,355 | 0.67% | 24,683,232 |
| 2022-05-06 | 2022-05-04 | 6.578 | 3,623,462 | +184,979 | 0.63% | 23,835,239 |
| 2022-05-05 | 2022-05-03 | 6.578 | 3,438,483 | +106,719 | 0.59% | 22,618,442 |
| 2022-05-04 | 2022-04-29 | 6.508 | 3,331,764 | +150,118 | 0.58% | 21,682,291 |
| 2022-05-03 | 2022-04-28 | 6.297 | 3,181,646 | +106,719 | 0.55% | 20,034,561 |
| 2022-04-29 | 2022-04-27 | 6.311 | 3,074,927 | +162,924 | 0.53% | 19,405,780 |
| 2022-04-28 | 2022-04-26 | 6.325 | 2,912,003 | +187,114 | 0.50% | 18,418,501 |
| 2022-04-27 | 2022-04-25 | 6.283 | 2,724,889 | +437,547 | 0.47% | 17,120,100 |
| 2022-04-26 | 2022-04-22 | 6.367 | 2,287,342 | +149,407 | 0.40% | 14,563,953 |
| 2022-04-25 | 2022-04-21 | 6.213 | 2,137,935 | +335,097 | 0.37% | 13,282,099 |
| 2022-04-22 | 2022-04-20 | 6.199 | 1,802,838 | +174,308 | 0.31% | 11,174,941 |
| 2022-04-21 | 2022-04-19 | 6.255 | 1,628,530 | +183,556 | 0.28% | 10,186,048 |
| 2022-04-20 | 2022-04-14 | 6.170 | 1,444,974 | +120,948 | 0.25% | 8,916,091 |
| 2022-04-19 | 2022-04-13 | 6.128 | 1,324,026 | +128,063 | 0.23% | 8,113,962 |
| 2022-04-14 | 2022-04-12 | 6.044 | 1,195,963 | +156,521 | 0.21% | 7,228,300 |
| 2022-04-13 | 2022-04-11 | 5.875 | 1,039,442 | +249,011 | 0.18% | 6,106,980 |
| 2022-04-12 | 2022-04-08 | 5.791 | 790,431 | +334,386 | 0.14% | 4,577,319 |
| 2022-04-11 | 2022-04-07 | 5.749 | 456,045 | +263,240 | 0.08% | 2,621,688 |
| 2022-04-06 | 2022-04-01 | 5.552 | 192,805 | +80,394 | 0.03% | 1,070,447 |
| 2022-03-15 | 2022-03-11 | 4.863 | 112,411 | +7,115 | 0.02% | 546,682 |
| 2022-02-07 | 2022-01-31 | 5.355 | 105,296 | +8,538 | 0.02% | 563,880 |
| 2022-01-21 | 2022-01-19 | 5.763 | 96,758 | -7,616,172 | 0.02% | 557,597 |
| 2022-01-07 | 2022-01-05 | 6.353 | 7,712,930 | +419,761 | 1.32% | 49,001,320 |
| 2022-01-04 | 2021-12-31 | 6.184 | 7,293,169 | +109,565 | 1.24% | 45,104,400 |
| 2022-01-03 | 2021-12-29 | 5.721 | 7,183,604 | +378,496 | 1.23% | 41,094,788 |
| 2021-12-30 | 2021-12-28 | 5.664 | 6,805,108 | -12,806 | 1.16% | 38,546,950 |
| 2021-12-29 | 2021-12-24 | 5.636 | 6,817,914 | +211,303 | 1.16% | 38,427,829 |
| 2021-12-28 | 2021-12-22 | 5.538 | 6,606,611 | +124,506 | 1.13% | 36,586,841 |
| 2021-12-23 | 2021-12-21 | 5.482 | 6,482,105 | +170,038 | 1.11% | 35,532,897 |
| 2021-12-22 | 2021-12-20 | 5.299 | 6,312,067 | +209,881 | 1.08% | 33,447,442 |
| 2021-12-21 | 2021-12-17 | 5.144 | 6,102,186 | +342,923 | 1.04% | 31,391,819 |
| 2021-12-20 | 2021-12-16 | 5.327 | 5,759,263 | +252,568 | 0.98% | 30,680,051 |
| 2021-12-17 | 2021-12-15 | 5.215 | 5,506,695 | +320,157 | 0.94% | 28,715,401 |
| 2021-12-16 | 2021-12-14 | 5.229 | 5,186,538 | +342,212 | 0.88% | 27,118,799 |
| 2021-12-15 | 2021-12-13 | 5.257 | 4,844,326 | +145,849 | 0.83% | 25,465,659 |
| 2021-12-14 | 2021-12-10 | 5.201 | 4,698,477 | +14,229 | 0.80% | 24,434,800 |
| 2021-12-10 | 2021-12-08 | 5.215 | 4,684,248 | +429,010 | 0.80% | 24,426,641 |
| 2021-12-09 | 2021-12-07 | 5.229 | 4,255,238 | +135,177 | 0.73% | 22,249,320 |
| 2021-12-08 | 2021-12-06 | 5.201 | 4,120,061 | +161,502 | 0.70% | 21,426,702 |
| 2021-12-07 | 2021-12-03 | 5.243 | 3,958,559 | +39,130 | 0.68% | 20,753,718 |
| 2021-12-06 | 2021-12-02 | 5.229 | 3,919,429 | +30,593 | 0.67% | 20,493,479 |
| 2021-12-03 | 2021-12-01 | 5.425 | 3,888,836 | -7,115 | 0.66% | 21,098,758 |
| 2021-12-01 | 2021-11-29 | 4.877 | 3,895,951 | +429,721 | 0.66% | 19,001,720 |
| 2021-11-30 | 2021-11-26 | 4.877 | 3,466,230 | +221,976 | 0.59% | 16,905,842 |
| 2021-11-29 | 2021-11-25 | 4.976 | 3,244,254 | +142,292 | 0.55% | 16,142,398 |
| 2021-11-26 | 2021-11-24 | 4.948 | 3,101,962 | +284,583 | 0.53% | 15,347,198 |
| 2021-11-25 | 2021-11-23 | 4.919 | 2,817,379 | +328,694 | 0.48% | 13,860,001 |
| 2021-11-24 | 2021-11-22 | 4.934 | 2,488,685 | +387,034 | 0.42% | 12,277,982 |
| 2021-11-23 | 2021-11-19 | 4.891 | 2,101,651 | +337,943 | 0.36% | 10,279,921 |
| 2021-11-22 | 2021-11-18 | 4.948 | 1,763,708 | +124,506 | 0.30% | 8,726,082 |
| 2021-11-19 | 2021-11-17 | 5.130 | 1,639,202 | +273,200 | 0.28% | 8,409,599 |
| 2021-11-18 | 2021-11-16 | 5.116 | 1,366,002 | +145,849 | 0.23% | 6,988,801 |
| 2021-11-17 | 2021-11-15 | 4.976 | 1,220,153 | +688,693 | 0.21% | 6,071,102 |
| 2021-11-16 | 2021-11-12 | 4.990 | 531,460 | +396,283 | 0.09% | 2,651,850 |
| 2021-11-15 | 2021-11-11 | 5.116 | 135,177 | +18,498 | 0.02% | 691,599 |
| 2021-10-21 | 2021-10-19 | 4.934 | 116,679 | +7,114 | 0.02% | 575,638 |
| 2021-10-20 | 2021-10-18 | 4.751 | 109,565 | +7,115 | 0.02% | 520,521 |
| 2021-09-08 | 2021-09-06 | 5.712 | 102,450 | +2,627 | 0.02% | 585,246 |
| 2021-08-24 | 2021-08-20 | 5.987 | 99,823 | +34,661 | 0.02% | 597,599 |
| 2021-07-27 | 2021-07-23 | 6.982 | 65,162 | +7,625 | 0.01% | 454,957 |
| 2021-07-22 | 2021-07-20 | 8.150 | 57,537 | +11,785 | 0.01% | 468,950 |
| 2021-06-18 | 2021-06-16 | 7.400 | 45,752 | +2,773 | 0.01% | 338,578 |
| 2021-06-08 | 2021-06-04 | 7.891 | 42,979 | -694 | 0.01% | 339,137 |
| 2021-06-03 | 2021-06-01 | 8.150 | 43,673 | -2,079 | 0.01% | 355,953 |
| 2021-05-28 | 2021-05-26 | 8.594 | 45,752 | +1,591 | 0.01% | 393,173 |
| 2021-05-25 | 2021-05-21 | 8.818 | 44,161 | -2,007 | 0.01% | 389,401 |
| 2021-05-13 | 2021-05-11 | 7.278 | 46,168 | -2,008 | 0.01% | 336,028 |
| 2021-05-04 | 2021-04-30 | 6.875 | 48,176 | -2,676 | 0.01% | 331,203 |
| 2021-04-21 | 2021-04-19 | 6.397 | 50,852 | -1,338 | 0.01% | 325,280 |
| 2021-03-30 | 2021-03-26 | 5.829 | 52,190 | +3,345 | 0.01% | 304,199 |
| 2021-03-25 | 2021-03-23 | 5.903 | 48,845 | -4,683 | 0.01% | 288,352 |
| 2021-03-23 | 2021-03-19 | 5.007 | 53,528 | -5,353 | 0.01% | 267,998 |
| 2021-01-21 | 2021-01-19 | 5.081 | 58,881 | -2,008 | 0.01% | 299,199 |
| 2021-01-07 | 2021-01-05 | 4.558 | 60,889 | +4,015 | 0.01% | 277,552 |
| 2020-12-22 | 2020-12-18 | 4.588 | 56,874 | -12,044 | 0.01% | 260,950 |
| 2020-12-07 | 2020-12-03 | 4.663 | 68,918 | -10,684,266 | 0.01% | 321,361 |
| 2020-11-20 | 2020-11-18 | 4.797 | 10,753,184 | +126,461 | 1.92% | 51,587,910 |
| 2020-11-19 | 2020-11-17 | 4.783 | 10,626,723 | +84,307 | 1.90% | 50,822,399 |
| 2020-11-18 | 2020-11-16 | 4.768 | 10,542,416 | +48,176 | 1.89% | 50,261,640 |
| 2020-11-17 | 2020-11-13 | 4.768 | 10,494,240 | +63,565 | 1.88% | 50,031,958 |
| 2020-11-16 | 2020-11-12 | 4.827 | 10,430,675 | +47,506 | 1.87% | 50,352,468 |
| 2020-11-13 | 2020-11-11 | 4.648 | 10,383,169 | +76,278 | 1.86% | 48,260,980 |
| 2020-11-12 | 2020-11-10 | 4.573 | 10,306,891 | +264,965 | 1.84% | 47,136,240 |
| 2020-11-11 | 2020-11-09 | 4.573 | 10,041,926 | +86,984 | 1.80% | 45,924,482 |
| 2020-11-10 | 2020-11-06 | 4.558 | 9,954,942 | +60,220 | 1.78% | 45,377,900 |
| 2020-11-09 | 2020-11-05 | 4.558 | 9,894,722 | +133,151 | 1.77% | 45,103,398 |
| 2020-11-06 | 2020-11-04 | 4.513 | 9,761,571 | +182,666 | 1.75% | 44,058,782 |
| 2020-11-05 | 2020-11-03 | 4.409 | 9,578,905 | +123,784 | 1.71% | 42,232,200 |
| 2020-11-04 | 2020-11-02 | 4.543 | 9,455,121 | +267,642 | 1.69% | 42,958,242 |
| 2020-11-02 | 2020-10-29 | 4.708 | 9,187,479 | +334,553 | 1.64% | 43,252,652 |
| 2020-10-30 | 2020-10-28 | 4.723 | 8,852,926 | +334,552 | 1.58% | 41,809,959 |
| 2020-10-29 | 2020-10-27 | 4.738 | 8,518,374 | +334,553 | 1.52% | 40,357,271 |
| 2020-10-27 | 2020-10-22 | 5.007 | 8,183,821 | +324,515 | 1.46% | 40,973,848 |
| 2020-10-23 | 2020-10-21 | 4.872 | 7,859,306 | +334,553 | 1.41% | 38,291,962 |
| 2020-10-21 | 2020-10-19 | 4.932 | 7,524,753 | +334,552 | 1.35% | 37,111,800 |
| 2020-10-20 | 2020-10-16 | 4.962 | 7,190,201 | +147,203 | 1.29% | 35,676,722 |
| 2020-10-19 | 2020-10-15 | 4.977 | 7,042,998 | +334,553 | 1.26% | 35,051,582 |
| 2020-10-16 | 2020-10-14 | 4.842 | 6,708,445 | +5,353 | 1.20% | 32,484,239 |
| 2020-10-15 | 2020-10-12 | 5.066 | 6,703,092 | +133,821 | 1.20% | 33,961,018 |
| 2020-10-14 | 2020-10-09 | 5.052 | 6,569,271 | +127,130 | 1.17% | 33,184,838 |
| 2020-10-12 | 2020-10-08 | 5.081 | 6,442,141 | +147,203 | 1.15% | 32,735,198 |
| 2020-10-09 | 2020-10-07 | 5.066 | 6,294,938 | +97,689 | 1.13% | 31,893,118 |
| 2020-10-08 | 2020-10-06 | 5.022 | 6,197,249 | +334,552 | 1.11% | 31,120,320 |
| 2020-10-07 | 2020-10-05 | 4.992 | 5,862,697 | +160,586 | 1.05% | 29,265,082 |
| 2020-10-06 | 2020-09-30 | 4.992 | 5,702,111 | +139,173 | 1.02% | 28,463,478 |
| 2020-10-05 | 2020-09-29 | 5.022 | 5,562,938 | +329,200 | 0.99% | 27,935,042 |
| 2020-09-30 | 2020-09-28 | 5.007 | 5,233,738 | +334,552 | 0.94% | 26,203,699 |
| 2020-09-29 | 2020-09-25 | 4.917 | 4,899,186 | +334,553 | 0.88% | 24,089,382 |
| 2020-09-28 | 2020-09-24 | 4.932 | 4,564,633 | +334,552 | 0.82% | 22,512,599 |
| 2020-09-24 | 2020-09-22 | 5.081 | 4,230,081 | +334,553 | 0.76% | 21,494,801 |
| 2020-09-23 | 2020-09-21 | 5.066 | 3,895,528 | +334,552 | 0.70% | 19,736,578 |
| 2020-09-18 | 2020-09-16 | 5.291 | 3,560,976 | +334,552 | 0.64% | 18,839,880 |
| 2020-09-17 | 2020-09-15 | 5.306 | 3,226,424 | +334,553 | 0.58% | 17,118,102 |
| 2020-09-16 | 2020-09-14 | 5.306 | 2,891,871 | +323,177 | 0.52% | 15,343,099 |
| 2020-09-15 | 2020-09-11 | 5.335 | 2,568,694 | +282,363 | 0.46% | 13,705,233 |
| 2020-09-14 | 2020-09-10 | 5.306 | 2,286,331 | +333,883 | 0.41% | 12,130,349 |
| 2020-09-11 | 2020-09-09 | 5.291 | 1,952,448 | +198,055 | 0.35% | 10,329,720 |
| 2020-09-09 | 2020-09-07 | 5.111 | 1,754,393 | +16,728 | 0.31% | 8,967,240 |
| 2020-09-08 | 2020-09-04 | 5.022 | 1,737,665 | +50,852 | 0.31% | 8,725,919 |
| 2020-09-07 | 2020-09-03 | 4.932 | 1,686,813 | +238,201 | 0.30% | 8,319,298 |
| 2020-09-04 | 2020-09-02 | 4.827 | 1,448,612 | +334,552 | 0.26% | 6,992,950 |
| 2020-09-03 | 2020-09-01 | 5.084 | 1,114,060 | +13,383 | 0.20% | 5,664,291 |
| 2020-09-02 | 2020-08-31 | 5.023 | 1,100,677 | +26,522 | 0.20% | 5,528,822 |
| 2020-09-01 | 2020-08-28 | 5.054 | 1,074,155 | +326,491 | 0.20% | 5,428,499 |
| 2020-08-31 | 2020-08-27 | 4.962 | 747,664 | +334,326 | 0.14% | 3,709,799 |
| 2020-08-28 | 2020-08-26 | 4.916 | 413,338 | +327,144 | 0.08% | 2,031,932 |
| 2020-08-27 | 2020-08-25 | 4.931 | 86,194 | +27,426 | 0.02% | 425,042 |
| 2020-07-14 | 2020-07-10 | 4.992 | 58,768 | +1,959 | 0.01% | 293,398 |
| 2020-07-13 | 2020-07-09 | 5.222 | 56,809 | -6,073,384 | 0.01% | 296,668 |
| 2020-07-08 | 2020-07-06 | 5.069 | 6,130,193 | +1,958 | 1.11% | 31,074,278 |
| 2020-07-02 | 2020-06-29 | 4.702 | 6,128,235 | +3,265 | 1.11% | 28,811,952 |
| 2020-06-05 | 2020-06-03 | 5.439 | 6,124,970 | +175,501 | 1.11% | 33,315,604 |
| 2020-05-20 | 2020-05-18 | 6.180 | 5,949,469 | +190,281 | 1.11% | 36,769,600 |
| 2020-05-19 | 2020-05-15 | 6.275 | 5,759,188 | +190,282 | 1.07% | 36,138,403 |
| 2020-05-18 | 2020-05-14 | 6.306 | 5,568,906 | +190,282 | 1.04% | 35,120,000 |
| 2020-05-15 | 2020-05-13 | 6.322 | 5,378,624 | +145,248 | 1.00% | 34,004,797 |
| 2020-05-14 | 2020-05-12 | 6.243 | 5,233,376 | +190,281 | 0.98% | 32,673,958 |
| 2020-05-13 | 2020-05-11 | 6.306 | 5,043,095 | +288,594 | 0.94% | 31,804,002 |
| 2020-05-12 | 2020-05-08 | 6.306 | 4,754,501 | +317,136 | 0.89% | 29,983,999 |
| 2020-05-11 | 2020-05-07 | 6.306 | 4,437,365 | +306,353 | 0.83% | 27,983,999 |
| 2020-05-08 | 2020-05-06 | 6.306 | 4,131,012 | +145,248 | 0.77% | 26,052,000 |
| 2020-05-07 | 2020-05-05 | 6.306 | 3,985,764 | +121,780 | 0.74% | 25,136,002 |
| 2020-05-06 | 2020-05-04 | 6.306 | 3,863,984 | +501,075 | 0.72% | 24,368,003 |
| 2020-05-05 | 2020-04-29 | 6.306 | 3,362,909 | +435,745 | 0.63% | 21,208,001 |
| 2020-05-04 | 2020-04-28 | 6.306 | 2,927,164 | +317,136 | 0.55% | 18,459,999 |
| 2020-04-29 | 2020-04-27 | 6.306 | 2,610,028 | +3,805 | 0.48% | 16,459,998 |
| 2020-04-28 | 2020-04-24 | 6.228 | 2,606,223 | +86,261 | 0.47% | 16,230,552 |
| 2020-04-27 | 2020-04-23 | 6.149 | 2,519,962 | +76,747 | 0.46% | 15,494,702 |
| 2020-04-24 | 2020-04-22 | 6.133 | 2,443,215 | +50,742 | 0.45% | 14,984,281 |
| 2020-04-23 | 2020-04-21 | 6.149 | 2,392,473 | +105,923 | 0.44% | 14,710,800 |
| 2020-04-22 | 2020-04-20 | 6.180 | 2,286,550 | +322,210 | 0.42% | 14,131,602 |
| 2020-04-21 | 2020-04-17 | 6.070 | 1,964,340 | +853,730 | 0.36% | 11,923,452 |
| 2020-04-20 | 2020-04-16 | 6.023 | 1,110,610 | +32,982 | 0.20% | 6,688,821 |
| 2020-04-17 | 2020-04-15 | 5.944 | 1,077,628 | +48,205 | 0.20% | 6,405,232 |
| 2020-04-16 | 2020-04-14 | 5.897 | 1,029,423 | -12,707,635 | 0.19% | 6,070,020 |
| 2020-04-15 | 2020-04-09 | 5.833 | 13,737,058 | +43,765 | 2.50% | 80,134,602 |
| 2020-04-14 | 2020-04-08 | 5.833 | 13,693,293 | +456,041 | 2.49% | 79,879,300 |
| 2020-04-09 | 2020-04-07 | 5.802 | 13,237,252 | +124,952 | 2.41% | 76,801,603 |
| 2020-04-08 | 2020-04-06 | 5.676 | 13,112,300 | +157,299 | 2.39% | 74,422,800 |
| 2020-04-07 | 2020-04-03 | 5.660 | 12,955,001 | +219,458 | 2.36% | 73,325,752 |
| 2020-04-06 | 2020-04-02 | 5.597 | 12,735,543 | +634,272 | 2.32% | 71,280,452 |
| 2020-04-03 | 2020-04-01 | 5.613 | 12,101,271 | +461,750 | 2.20% | 67,921,241 |
| 2020-04-02 | 2020-03-31 | 5.534 | 11,639,521 | +328,553 | 2.12% | 64,412,010 |
| 2020-04-01 | 2020-03-30 | 5.392 | 11,310,968 | +8,880 | 2.06% | 60,988,859 |
| 2020-03-30 | 2020-03-26 | 5.360 | 11,302,088 | +1,268 | 2.06% | 60,584,598 |
| 2020-02-25 | 2020-02-21 | 6.385 | 11,300,820 | +267,029 | 2.06% | 72,158,851 |
| 2020-02-24 | 2020-02-20 | 6.385 | 11,033,791 | +443,990 | 2.01% | 70,453,797 |
| 2020-02-21 | 2020-02-19 | 6.448 | 10,589,801 | +317,136 | 1.93% | 68,286,638 |
| 2020-02-20 | 2020-02-18 | 6.606 | 10,272,665 | +285,422 | 1.87% | 67,861,238 |
| 2020-02-19 | 2020-02-17 | 6.590 | 9,987,243 | +383,734 | 1.82% | 65,818,280 |
| 2020-02-18 | 2020-02-14 | 6.638 | 9,603,509 | +365,975 | 1.75% | 63,743,612 |
| 2020-02-17 | 2020-02-13 | 6.685 | 9,237,534 | +56,450 | 1.68% | 61,751,361 |
| 2020-02-14 | 2020-02-12 | 6.622 | 9,181,084 | +501,075 | 1.67% | 60,795,002 |
| 2020-02-13 | 2020-02-11 | 6.574 | 8,680,009 | +462,384 | 1.58% | 57,066,450 |
| 2020-02-12 | 2020-02-10 | 6.559 | 8,217,625 | +469,996 | 1.50% | 53,896,961 |
| 2020-02-11 | 2020-02-07 | 6.511 | 7,747,629 | +67,867 | 1.41% | 50,447,947 |
| 2020-02-10 | 2020-02-06 | 6.433 | 7,679,762 | +634,271 | 1.40% | 49,400,637 |
| 2020-02-07 | 2020-02-05 | 6.354 | 7,045,491 | +634,272 | 1.28% | 44,765,242 |
| 2020-02-06 | 2020-02-04 | 6.354 | 6,411,219 | +634,272 | 1.17% | 40,735,241 |
| 2020-02-05 | 2020-02-03 | 6.354 | 5,776,947 | +634,272 | 1.05% | 36,705,239 |
| 2020-02-04 | 2020-01-31 | 6.306 | 5,142,675 | +620,952 | 0.94% | 32,431,997 |
| 2020-02-03 | 2020-01-30 | 6.196 | 4,521,723 | +317,136 | 0.82% | 28,016,968 |
| 2020-01-31 | 2020-01-29 | 6.306 | 4,204,587 | +317,135 | 0.77% | 26,515,997 |
| 2020-01-30 | 2020-01-24 | 6.448 | 3,887,452 | +250,538 | 0.71% | 25,067,613 |
| 2020-01-23 | 2020-01-21 | 6.275 | 3,636,914 | +1,903 | 0.66% | 22,821,318 |
| 2020-01-22 | 2020-01-20 | 6.275 | 3,635,011 | +33,616 | 0.66% | 22,809,377 |
| 2020-01-21 | 2020-01-17 | 6.275 | 3,601,395 | +1,268,543 | 0.66% | 22,598,440 |
| 2020-01-20 | 2020-01-16 | 6.165 | 2,332,852 | +507,418 | 0.42% | 14,380,983 |
| 2020-01-17 | 2020-01-15 | 6.149 | 1,825,434 | +317,136 | 0.33% | 11,224,199 |
| 2020-01-16 | 2020-01-14 | 6.165 | 1,508,298 | +443,990 | 0.27% | 9,297,979 |
| 2020-01-15 | 2020-01-13 | 6.070 | 1,064,308 | +319,039 | 0.19% | 6,460,300 |
| 2020-01-14 | 2020-01-10 | 5.960 | 745,269 | +697,699 | 0.14% | 4,441,498 |
| 2020-01-13 | 2020-01-09 | 6.291 | 47,570 | -3,806 | 0.01% | 299,248 |
| 2019-12-06 | 2019-12-04 | 7.111 | 51,376 | -1,903 | 0.01% | 365,310 |
| 2019-12-04 | 2019-12-02 | 7.016 | 53,279 | +1,903 | 0.01% | 373,801 |
| 2019-12-02 | 2019-11-28 | 6.984 | 51,376 | +1,269 | 0.01% | 358,830 |
| 2019-11-28 | 2019-11-26 | 7.205 | 50,107 | -6,343 | 0.01% | 361,027 |
| 2019-11-01 | 2019-10-30 | 7.300 | 56,450 | -1,903 | 0.01% | 412,069 |
| 2019-10-28 | 2019-10-24 | 7.363 | 58,353 | -5,074 | 0.01% | 429,640 |
| 2019-10-16 | 2019-10-14 | 7.079 | 63,427 | +5,708 | 0.01% | 448,999 |
| 2019-09-30 | 2019-09-26 | 6.779 | 57,719 | +1,903 | 0.01% | 391,302 |
| 2019-09-19 | 2019-09-17 | 7.079 | 55,816 | -3,806 | 0.01% | 395,121 |
| 2019-09-17 | 2019-09-13 | 7.347 | 59,622 | +5,075 | 0.01% | 438,043 |
| 2019-09-10 | 2019-09-06 | 7.489 | 54,547 | +1,902 | 0.01% | 408,497 |
| 2019-09-02 | 2019-08-29 | 6.813 | 52,645 | +1,233 | 0.01% | 358,663 |
| 2019-08-27 | 2019-08-23 | 7.216 | 51,412 | +1,859 | 0.01% | 371,012 |
| 2019-08-26 | 2019-08-22 | 7.265 | 49,553 | -69,995 | 0.01% | 359,997 |
| 2019-08-06 | 2019-08-02 | 7.442 | 119,548 | +1,239 | 0.02% | 889,733 |
| 2019-07-26 | 2019-07-24 | 7.636 | 118,309 | +1,239 | 0.02% | 903,432 |
| 2019-06-06 | 2019-06-04 | 8.402 | 117,070 | +4,828 | 0.02% | 983,674 |
| 2019-05-17 | 2019-05-15 | 8.554 | 112,242 | -1,188 | 0.02% | 960,117 |
| 2019-05-14 | 2019-05-09 | 8.419 | 113,430 | +1,188 | 0.02% | 955,000 |
| 2019-05-10 | 2019-05-08 | 8.739 | 112,242 | +7,126 | 0.02% | 980,907 |
| 2019-05-07 | 2019-05-03 | 9.312 | 105,116 | -2,969 | 0.02% | 978,812 |
| 2019-04-29 | 2019-04-25 | 8.739 | 108,085 | +2,969 | 0.02% | 944,578 |
| 2019-04-26 | 2019-04-24 | 8.773 | 105,116 | +2,970 | 0.02% | 922,172 |
| 2019-04-16 | 2019-04-12 | 9.632 | 102,146 | -12,472 | 0.02% | 983,836 |
| 2019-04-02 | 2019-03-29 | 9.699 | 114,618 | -1,781 | 0.02% | 1,111,682 |
| 2019-03-29 | 2019-03-27 | 9.329 | 116,399 | -49,292 | 0.02% | 1,085,836 |
| 2019-03-26 | 2019-03-22 | 9.867 | 165,691 | +1,782 | 0.03% | 1,634,940 |
| 2019-03-25 | 2019-03-21 | 10.086 | 163,909 | +7,126 | 0.03% | 1,653,236 |
| 2019-03-21 | 2019-03-19 | 10.069 | 156,783 | +59,388 | 0.03% | 1,578,721 |
| 2019-02-19 | 2019-02-15 | 9.632 | 97,395 | -38,008 | 0.02% | 938,076 |
| 2019-01-02 | 2018-12-27 | 7.409 | 135,403 | +12,471 | 0.03% | 1,003,197 |
| 2018-12-21 | 2018-12-19 | 8.066 | 122,932 | -89,081 | 0.02% | 991,530 |
| 2018-11-02 | 2018-10-31 | 9.143 | 212,013 | +190,040 | 0.04% | 1,938,508 |
| 2018-10-22 | 2018-10-18 | 8.823 | 21,973 | +2,969 | 0.00% | 193,877 |
| 2018-10-15 | 2018-10-11 | 8.739 | 19,004 | -5,939 | 0.00% | 166,080 |
| 2018-10-03 | 2018-09-28 | 10.507 | 24,943 | +1,782 | 0.00% | 262,083 |
| 2018-07-30 | 2018-07-26 | 10.659 | 23,161 | -5,939 | 0.00% | 246,869 |
| 2018-07-25 | 2018-07-23 | 10.389 | 29,100 | -16,628 | 0.01% | 302,331 |
| 2018-07-09 | 2018-07-05 | 10.945 | 45,728 | -206,669 | 0.01% | 500,496 |
| 2018-06-21 | 2018-06-19 | 13.235 | 252,397 | -206,668 | 0.05% | 3,340,504 |
| 2018-06-15 | 2018-06-13 | 13.808 | 459,065 | -5,939 | 0.09% | 6,338,599 |
| 2018-06-13 | 2018-06-11 | 13.218 | 465,004 | -594 | 0.09% | 6,146,552 |
| 2018-06-11 | 2018-06-07 | 12.612 | 465,598 | -15,440 | 0.09% | 5,872,164 |
| 2018-06-06 | 2018-06-04 | 14.565 | 481,038 | +5,938 | 0.09% | 7,006,494 |
| 2018-06-04 | 2018-05-31 | 15.005 | 475,100 | +1,188 | 0.09% | 7,128,923 |
| 2018-06-01 | 2018-05-30 | 16.317 | 473,912 | +5,379 | 0.09% | 7,732,612 |
| 2018-05-31 | 2018-05-29 | 15.993 | 468,533 | -587 | 0.09% | 7,493,225 |
| 2018-05-30 | 2018-05-28 | 15.482 | 469,120 | +329,969 | 0.09% | 7,262,913 |
| 2018-05-10 | 2018-05-08 | 15.363 | 139,151 | -7,045 | 0.03% | 2,137,745 |
| 2018-05-08 | 2018-05-04 | 14.562 | 146,196 | +5,871 | 0.03% | 2,128,946 |
| 2018-03-28 | 2018-03-26 | 14.750 | 140,325 | -1,761 | 0.03% | 2,069,741 |
| 2018-03-20 | 2018-03-16 | 15.465 | 142,086 | -3,523 | 0.03% | 2,197,354 |
| 2018-03-16 | 2018-03-14 | 14.613 | 145,609 | +1,761 | 0.03% | 2,127,838 |
| 2018-03-08 | 2018-03-06 | 14.273 | 143,848 | +2,936 | 0.03% | 2,053,103 |
| 2018-02-26 | 2018-02-22 | 14.818 | 140,912 | +587 | 0.03% | 2,087,999 |
| 2018-02-08 | 2018-02-06 | 14.102 | 140,325 | -28,182 | 0.03% | 1,978,921 |
| 2018-01-30 | 2018-01-26 | 15.175 | 168,507 | +1,761 | 0.03% | 2,557,164 |
| 2018-01-24 | 2018-01-22 | 15.942 | 166,746 | -11,743 | 0.03% | 2,658,240 |
| 2018-01-19 | 2018-01-17 | 15.959 | 178,489 | -23,485 | 0.03% | 2,848,486 |
| 2018-01-17 | 2018-01-15 | 14.988 | 201,974 | -7,046 | 0.04% | 3,027,200 |
| 2018-01-15 | 2018-01-11 | 14.852 | 209,020 | -2,935 | 0.04% | 3,104,326 |
| 2018-01-11 | 2018-01-09 | 14.000 | 211,955 | +39,338 | 0.04% | 2,967,416 |
| 2018-01-08 | 2018-01-04 | 12.842 | 172,617 | -4,110 | 0.03% | 2,216,756 |
| 2018-01-04 | 2018-01-02 | 12.382 | 176,727 | +4,110 | 0.03% | 2,188,267 |
| 2018-01-02 | 2017-12-28 | 12.076 | 172,617 | -1,175 | 0.03% | 2,084,456 |
| 2017-12-14 | 2017-12-12 | 11.871 | 173,792 | +1,175 | 0.03% | 2,063,125 |
| 2017-11-27 | 2017-11-23 | 12.365 | 172,617 | -8,807 | 0.03% | 2,134,436 |
| 2017-11-09 | 2017-11-07 | 12.127 | 181,424 | +10,568 | 0.04% | 2,200,076 |
| 2017-11-06 | 2017-11-02 | 12.263 | 170,856 | +17,614 | 0.03% | 2,095,201 |
| 2017-11-02 | 2017-10-31 | 12.229 | 153,242 | +17,614 | 0.03% | 1,873,981 |
| 2017-10-23 | 2017-10-19 | 11.071 | 135,628 | -1,174 | 0.03% | 1,501,501 |
| 2017-09-06 | 2017-09-04 | 11.066 | 136,802 | +2,045 | 0.03% | 1,513,835 |
| 2017-08-30 | 2017-08-28 | 11.723 | 134,757 | -2,313 | 0.03% | 1,579,746 |
| 2017-08-03 | 2017-08-01 | 10.876 | 137,070 | +77,500 | 0.03% | 1,490,731 |
| 2017-08-02 | 2017-07-31 | 10.945 | 59,570 | -2,892 | 0.01% | 651,985 |
| 2017-07-27 | 2017-07-25 | 11.118 | 62,462 | +1,156 | 0.01% | 694,437 |
| 2017-07-11 | 2017-07-07 | 10.945 | 61,306 | -11,567 | 0.01% | 670,985 |
| 2017-07-03 | 2017-06-29 | 10.374 | 72,873 | -173,506 | 0.02% | 756,004 |
| 2017-06-27 | 2017-06-23 | 9.925 | 246,379 | -115,671 | 0.05% | 2,445,241 |
| 2017-06-23 | 2017-06-21 | 9.700 | 362,050 | +2,892 | 0.08% | 3,511,863 |
| 2017-06-02 | 2017-05-31 | 9.840 | 359,158 | +3,207 | 0.07% | 3,533,994 |
| 2017-05-19 | 2017-05-17 | 9.805 | 355,951 | -116,358 | 0.07% | 3,490,019 |
| 2017-05-15 | 2017-05-11 | 9.473 | 472,309 | -10,890 | 0.10% | 4,474,322 |
| 2017-05-12 | 2017-05-10 | 9.438 | 483,199 | -40,124 | 0.10% | 4,560,626 |
| 2017-05-11 | 2017-05-09 | 9.491 | 523,323 | -182,274 | 0.11% | 4,966,723 |
| 2017-05-10 | 2017-05-08 | 9.334 | 705,597 | -424,161 | 0.15% | 6,585,848 |
| 2017-05-09 | 2017-05-05 | 9.334 | 1,129,758 | -91,710 | 0.24% | 10,544,850 |
| 2017-05-05 | 2017-05-02 | 9.282 | 1,221,468 | +23,046 | 0.26% | 11,337,735 |
| 2017-04-13 | 2017-04-11 | 9.264 | 1,198,422 | +16,871 | 0.22% | 11,102,511 |
| 2017-02-28 | 2017-02-24 | 7.771 | 1,181,551 | -562 | 0.22% | 9,181,373 |
| 2017-02-21 | 2017-02-17 | 7.699 | 1,182,113 | -7,873 | 0.22% | 9,101,660 |
| 2017-01-25 | 2017-01-23 | 6.810 | 1,189,986 | +562 | 0.22% | 8,104,278 |
| 2017-01-12 | 2017-01-10 | 6.686 | 1,189,424 | -337,425 | 0.22% | 7,952,401 |
| 2016-12-14 | 2016-12-12 | 7.006 | 1,526,849 | +7,873 | 0.28% | 10,697,099 |
| 2016-12-01 | 2016-11-29 | 7.255 | 1,518,976 | -11,247 | 0.28% | 11,020,081 |
| 2016-09-19 | 2016-09-14 | 8.002 | 1,530,223 | +2,249 | 0.28% | 12,244,497 |
| 2016-09-14 | 2016-09-12 | 8.256 | 1,527,974 | +17,373 | 0.28% | 12,614,452 |
| 2016-08-19 | 2016-08-17 | 7.932 | 1,510,601 | -1,668 | 0.28% | 11,981,967 |
| 2016-08-16 | 2016-08-12 | 7.680 | 1,512,269 | -555,982 | 0.28% | 11,614,397 |
| 2016-08-15 | 2016-08-11 | 7.500 | 2,068,251 | -2,780 | 0.38% | 15,512,402 |
| 2016-08-11 | 2016-08-09 | 6.943 | 2,071,031 | +2,780 | 0.38% | 14,378,502 |
| 2016-08-10 | 2016-08-08 | 7.015 | 2,068,251 | -2,780 | 0.38% | 14,508,002 |
| 2016-08-09 | 2016-08-05 | 6.799 | 2,071,031 | +2,780 | 0.38% | 14,080,502 |
| 2016-07-22 | 2016-07-20 | 7.051 | 2,068,251 | -2,780 | 0.38% | 14,582,402 |
| 2016-07-20 | 2016-07-18 | 6.925 | 2,071,031 | +2,780 | 0.38% | 14,341,252 |
| 2016-07-19 | 2016-07-15 | 6.907 | 2,068,251 | +4,448 | 0.38% | 14,284,802 |
| 2016-05-31 | 2016-05-27 | 7.395 | 2,063,803 | +45,921 | 0.38% | 15,261,826 |
| 2016-05-26 | 2016-05-24 | 7.303 | 2,017,882 | -5,436 | 0.38% | 14,736,640 |
| 2016-05-06 | 2016-05-04 | 6.990 | 2,023,318 | -2,718 | 0.38% | 14,143,599 |
| 2016-04-22 | 2016-04-20 | 7.174 | 2,026,036 | +7,067 | 0.38% | 14,535,299 |
| 2016-04-18 | 2016-04-14 | 7.340 | 2,018,969 | +2,718 | 0.38% | 14,818,858 |
| 2016-04-01 | 2016-03-30 | 7.432 | 2,016,251 | -76,106 | 0.38% | 14,984,359 |
| 2016-03-24 | 2016-03-22 | 7.432 | 2,092,357 | -2,718 | 0.39% | 15,549,963 |
| 2016-03-21 | 2016-03-17 | 7.082 | 2,095,075 | +2,718 | 0.39% | 14,837,902 |
| 2016-01-20 | 2016-01-18 | 8.020 | 2,092,357 | +2,718 | 0.39% | 16,781,643 |
| 2016-01-11 | 2016-01-07 | 8.959 | 2,089,639 | +27,181 | 0.39% | 18,720,284 |
| 2015-12-29 | 2015-12-24 | 9.621 | 2,062,458 | +54,361 | 0.38% | 19,842,619 |
| 2015-11-10 | 2015-11-06 | 8.333 | 2,008,097 | +1,087 | 0.37% | 16,733,820 |
| 2015-09-25 | 2015-09-23 | 9.216 | 2,007,010 | +1,087 | 0.37% | 18,496,922 |
| 2015-08-31 | 2015-08-27 | 9.510 | 2,005,923 | +5,437 | 0.37% | 19,077,304 |
| 2015-08-26 | 2015-08-24 | 9.069 | 2,000,486 | +1,087 | 0.37% | 18,142,396 |
| 2015-07-17 | 2015-07-15 | 10.485 | 1,999,399 | -8,154 | 0.37% | 20,964,597 |
| 2015-07-16 | 2015-07-14 | 10.780 | 2,007,553 | -135,903 | 0.37% | 21,640,976 |
| 2015-07-14 | 2015-07-10 | 10.228 | 2,143,456 | -2,718 | 0.39% | 21,923,080 |
| 2015-07-13 | 2015-07-09 | 9.842 | 2,146,174 | +2,718 | 0.39% | 21,121,799 |
| 2015-07-08 | 2015-07-06 | 9.253 | 2,143,456 | +135,903 | 0.39% | 19,833,290 |
| 2015-07-02 | 2015-06-29 | 9.897 | 2,007,553 | +2,718 | 0.37% | 19,868,336 |
| 2015-06-19 | 2015-06-17 | 10.228 | 2,004,835 | +8,154 | 0.37% | 20,505,276 |
| 2015-06-17 | 2015-06-15 | 11.074 | 1,996,681 | -13,590 | 0.37% | 22,111,458 |
| 2015-06-09 | 2015-06-05 | 9.934 | 2,010,271 | +8,154 | 0.37% | 19,969,195 |
| 2015-06-08 | 2015-06-04 | 10.449 | 2,002,117 | +5,436 | 0.37% | 20,919,437 |
| 2015-06-03 | 2015-06-01 | 11.288 | 1,996,681 | +11,771 | 0.37% | 22,538,168 |
| 2015-06-01 | 2015-05-28 | 11.843 | 1,984,910 | -10,808 | 0.37% | 23,507,199 |
| 2015-05-29 | 2015-05-27 | 11.824 | 1,995,718 | -2,702 | 0.37% | 23,598,268 |
| 2015-05-28 | 2015-05-26 | 12.009 | 1,998,420 | -10,808 | 0.37% | 24,000,018 |
| 2015-05-26 | 2015-05-21 | 11.047 | 2,009,228 | -159,420 | 0.37% | 22,196,456 |
| 2015-05-12 | 2015-05-08 | 10.585 | 2,168,648 | +8,106 | 0.40% | 22,954,360 |
| 2015-05-11 | 2015-05-07 | 10.548 | 2,160,542 | +8,106 | 0.40% | 22,788,601 |
| 2015-04-30 | 2015-04-28 | 11.473 | 2,152,436 | +5,404 | 0.40% | 24,694,602 |
| 2015-04-29 | 2015-04-27 | 11.639 | 2,147,032 | +5,404 | 0.40% | 24,990,173 |
| 2015-04-28 | 2015-04-24 | 11.121 | 2,141,628 | -6,485 | 0.40% | 23,817,633 |
| 2015-04-24 | 2015-04-22 | 10.973 | 2,148,113 | -2,702 | 0.40% | 23,571,755 |
| 2015-04-21 | 2015-04-17 | 10.936 | 2,150,815 | +9,187 | 0.40% | 23,521,804 |
| 2015-04-14 | 2015-04-10 | 11.658 | 2,141,628 | -2,702 | 0.40% | 24,966,903 |
| 2015-04-09 | 2015-04-02 | 10.492 | 2,144,330 | -62,146 | 0.40% | 22,498,563 |
| 2015-04-02 | 2015-03-31 | 9.974 | 2,206,476 | -2,702 | 0.41% | 22,007,366 |
| 2015-03-31 | 2015-03-27 | 9.308 | 2,209,178 | +162,121 | 0.41% | 20,562,636 |
| 2015-03-30 | 2015-03-26 | 9.715 | 2,047,057 | +2,702 | 0.38% | 19,887,003 |
| 2015-03-24 | 2015-03-20 | 9.419 | 2,044,355 | +8,106 | 0.38% | 19,255,473 |
| 2015-03-10 | 2015-03-06 | 10.474 | 2,036,249 | -5,404 | 0.38% | 21,326,884 |
| 2015-03-03 | 2015-02-27 | 10.437 | 2,041,653 | -5,404 | 0.38% | 21,307,924 |
| 2015-03-02 | 2015-02-26 | 10.344 | 2,047,057 | -17,833 | 0.38% | 21,174,923 |
| 2015-02-26 | 2015-02-24 | 10.381 | 2,064,890 | -2,702 | 0.38% | 21,435,809 |
| 2015-02-25 | 2015-02-23 | 10.159 | 2,067,592 | -2,162 | 0.38% | 21,004,739 |
| 2015-02-23 | 2015-02-16 | 10.270 | 2,069,754 | +24,319 | 0.38% | 21,256,503 |
| 2015-02-10 | 2015-02-06 | 10.585 | 2,045,435 | +4,323 | 0.38% | 21,650,195 |
| 2015-02-03 | 2015-01-30 | 11.251 | 2,041,112 | -1,621 | 0.38% | 22,964,157 |
| 2015-01-27 | 2015-01-23 | 11.010 | 2,042,733 | +1,621 | 0.38% | 22,490,995 |
| 2015-01-23 | 2015-01-21 | 11.214 | 2,041,112 | +1,621 | 0.38% | 22,888,617 |
| 2015-01-22 | 2015-01-20 | 11.306 | 2,039,491 | +1,081 | 0.38% | 23,059,140 |
| 2015-01-21 | 2015-01-19 | 11.325 | 2,038,410 | -2,702 | 0.38% | 23,084,637 |
| 2015-01-08 | 2015-01-06 | 11.269 | 2,041,112 | -2,702 | 0.38% | 23,001,927 |
| 2015-01-05 | 2014-12-31 | 10.825 | 2,043,814 | -5,404 | 0.38% | 22,124,697 |
| 2014-12-30 | 2014-12-24 | 10.270 | 2,049,218 | -1,622 | 0.38% | 21,045,597 |
| 2014-12-29 | 2014-12-22 | 10.418 | 2,050,840 | +2,702 | 0.38% | 21,365,855 |
| 2014-12-19 | 2014-12-17 | 10.696 | 2,048,138 | +115,647 | 0.38% | 21,906,205 |
| 2014-12-18 | 2014-12-16 | 10.733 | 1,932,491 | +439,891 | 0.36% | 20,740,803 |
| 2014-12-17 | 2014-12-15 | 11.047 | 1,492,600 | +5,404 | 0.28% | 16,489,135 |
| 2014-12-12 | 2014-12-10 | 10.492 | 1,487,196 | +6,484 | 0.28% | 15,603,835 |
| 2014-12-04 | 2014-12-02 | 10.844 | 1,480,712 | -5,404 | 0.27% | 16,056,405 |
| 2014-12-02 | 2014-11-28 | 11.214 | 1,486,116 | +2,702 | 0.28% | 16,665,004 |
| 2014-10-20 | 2014-10-16 | 12.361 | 1,483,414 | +108,082 | 0.27% | 18,336,605 |
| 2014-10-17 | 2014-10-15 | 12.565 | 1,375,332 | +59,444 | 0.25% | 17,280,544 |
| 2014-10-14 | 2014-10-10 | 12.805 | 1,315,888 | -5,404 | 0.24% | 16,850,202 |
| 2014-10-07 | 2014-10-03 | 12.861 | 1,321,292 | +5,404 | 0.24% | 16,992,751 |
| 2014-10-03 | 2014-09-29 | 12.583 | 1,315,888 | -5,404 | 0.24% | 16,558,002 |
| 2014-09-29 | 2014-09-25 | 13.138 | 1,321,292 | -5,404 | 0.24% | 17,359,501 |
| 2014-09-25 | 2014-09-23 | 12.931 | 1,326,696 | +14,455 | 0.25% | 17,155,214 |
| 2014-09-23 | 2014-09-19 | 12.949 | 1,312,241 | -2,147 | 0.24% | 16,992,750 |
| 2014-09-17 | 2014-09-15 | 12.130 | 1,314,388 | +428,827 | 0.24% | 15,942,992 |
| 2014-09-16 | 2014-09-12 | 11.962 | 885,561 | +107,340 | 0.16% | 10,592,995 |
| 2014-09-05 | 2014-09-03 | 12.074 | 778,221 | +8,051 | 0.15% | 9,396,004 |
| 2014-08-27 | 2014-08-25 | 11.533 | 770,170 | -5,367 | 0.14% | 8,882,649 |
| 2014-08-26 | 2014-08-22 | 11.254 | 775,537 | -2,684 | 0.14% | 8,727,798 |
| 2014-08-25 | 2014-08-21 | 10.863 | 778,221 | -5,367 | 0.15% | 8,453,504 |
| 2014-08-20 | 2014-08-18 | 10.434 | 783,588 | +10,734 | 0.15% | 8,176,003 |
| 2014-08-11 | 2014-08-07 | 10.807 | 772,854 | +536,704 | 0.14% | 8,352,004 |
| 2014-08-08 | 2014-08-06 | 10.788 | 236,150 | +67,088 | 0.04% | 2,547,603 |
| 2014-06-30 | 2014-06-26 | 10.825 | 169,062 | +10,734 | 0.03% | 1,830,153 |
| 2014-05-28 | 2014-05-26 | 11.477 | 158,328 | -536 | 0.03% | 1,817,204 |
| 2014-04-17 | 2014-04-15 | 10.993 | 158,864 | -633,311 | 0.03% | 1,746,396 |
| 2014-04-16 | 2014-04-14 | 10.993 | 792,175 | -633,311 | 0.15% | 8,708,400 |
| 2014-04-02 | 2014-03-31 | 11.179 | 1,425,486 | -18,784 | 0.27% | 15,936,005 |
| 2014-03-07 | 2014-03-05 | 12.651 | 1,444,270 | +18,784 | 0.27% | 18,271,888 |
| 2014-02-21 | 2014-02-19 | 12.018 | 1,425,486 | -474,983 | 0.27% | 17,131,205 |
| 2014-01-21 | 2014-01-17 | 10.509 | 1,900,469 | -3,220 | 0.35% | 19,971,245 |
| 2014-01-17 | 2014-01-15 | 10.863 | 1,903,689 | +3,757 | 0.35% | 20,679,013 |
| 2014-01-08 | 2014-01-06 | 11.515 | 1,899,932 | -76,212 | 0.35% | 21,877,202 |
| 2013-12-23 | 2013-12-19 | 9.130 | 1,976,144 | 0.37% | 18,041,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy