History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 30,000 | +0 | 0.00% | 494,400 |
| 2025-10-13 | 2025-10-09 | 17.180 | 30,000 | +0 | 0.00% | 515,400 |
| 2025-10-10 | 2025-10-08 | 17.450 | 30,000 | +0 | 0.00% | 523,500 |
| 2025-10-09 | 2025-10-06 | 17.400 | 30,000 | +0 | 0.00% | 522,000 |
| 2025-10-08 | 2025-10-03 | 17.270 | 30,000 | +0 | 0.00% | 518,100 |
| 2025-10-06 | 2025-10-02 | 17.310 | 30,000 | +0 | 0.00% | 519,300 |
| 2025-10-03 | 2025-09-30 | 17.080 | 30,000 | +0 | 0.00% | 512,400 |
| 2025-10-02 | 2025-09-29 | 16.050 | 30,000 | +0 | 0.00% | 481,500 |
| 2025-09-30 | 2025-09-26 | 15.970 | 30,000 | +0 | 0.00% | 479,100 |
| 2025-09-29 | 2025-09-25 | 15.900 | 30,000 | +0 | 0.00% | 477,000 |
| 2025-09-26 | 2025-09-24 | 16.580 | 30,000 | +0 | 0.00% | 497,400 |
| 2025-09-25 | 2025-09-23 | 16.850 | 30,000 | +0 | 0.00% | 505,500 |
| 2025-09-24 | 2025-09-22 | 16.300 | 30,000 | +0 | 0.00% | 489,000 |
| 2025-09-23 | 2025-09-19 | 16.240 | 30,000 | +0 | 0.00% | 487,200 |
| 2025-09-22 | 2025-09-18 | 16.240 | 30,000 | +0 | 0.00% | 487,200 |
| 2025-09-19 | 2025-09-17 | 15.940 | 30,000 | +0 | 0.00% | 478,200 |
| 2025-09-18 | 2025-09-16 | 16.110 | 30,000 | +0 | 0.00% | 483,300 |
| 2025-09-17 | 2025-09-15 | 16.230 | 30,000 | +0 | 0.00% | 486,900 |
| 2025-09-16 | 2025-09-12 | 15.980 | 30,000 | +0 | 0.00% | 479,400 |
| 2025-09-15 | 2025-09-11 | 16.270 | 30,000 | +0 | 0.00% | 488,100 |
| 2025-09-12 | 2025-09-10 | 15.900 | 30,000 | +0 | 0.00% | 477,000 |
| 2025-09-11 | 2025-09-09 | 15.800 | 30,000 | +0 | 0.00% | 474,000 |
| 2025-09-10 | 2025-09-08 | 15.830 | 30,000 | +0 | 0.00% | 474,900 |
| 2025-09-09 | 2025-09-05 | 16.150 | 30,000 | +0 | 0.00% | 484,500 |
| 2025-09-08 | 2025-09-04 | 15.200 | 30,000 | +0 | 0.00% | 456,000 |
| 2025-09-05 | 2025-09-03 | 15.817 | 30,000 | +0 | 0.00% | 474,516 |
| 2025-09-04 | 2025-09-02 | 15.225 | 30,000 | +640 | 0.00% | 456,737 |
| 2025-09-03 | 2025-09-01 | 15.357 | 29,360 | +0 | 0.00% | 450,893 |
| 2025-09-02 | 2025-08-29 | 15.214 | 29,360 | +0 | 0.00% | 446,693 |
| 2025-09-01 | 2025-08-28 | 14.550 | 29,360 | +0 | 0.00% | 427,193 |
| 2025-08-29 | 2025-08-27 | 14.703 | 29,360 | +0 | 0.00% | 431,693 |
| 2025-08-28 | 2025-08-26 | 14.744 | 29,360 | +0 | 0.00% | 432,893 |
| 2025-08-27 | 2025-08-25 | 14.959 | 29,360 | +0 | 0.00% | 439,193 |
| 2025-08-26 | 2025-08-22 | 14.918 | 29,360 | +0 | 0.00% | 437,993 |
| 2025-08-25 | 2025-08-21 | 14.397 | 29,360 | +0 | 0.00% | 422,693 |
| 2025-08-22 | 2025-08-20 | 14.285 | 29,360 | +0 | 0.00% | 419,393 |
| 2025-08-21 | 2025-08-19 | 15.204 | 29,360 | +0 | 0.00% | 446,393 |
| 2025-08-20 | 2025-08-18 | 13.774 | 29,360 | +0 | 0.00% | 404,394 |
| 2025-08-19 | 2025-08-15 | 13.610 | 29,360 | +0 | 0.00% | 399,594 |
| 2025-08-18 | 2025-08-14 | 13.477 | 29,360 | +0 | 0.00% | 395,694 |
| 2025-08-15 | 2025-08-13 | 13.958 | 29,360 | +0 | 0.00% | 409,794 |
| 2025-08-14 | 2025-08-12 | 13.794 | 29,360 | +0 | 0.00% | 404,994 |
| 2025-08-13 | 2025-08-11 | 13.784 | 29,360 | +0 | 0.00% | 404,694 |
| 2025-08-12 | 2025-08-08 | 13.896 | 29,360 | +0 | 0.00% | 407,994 |
| 2025-08-11 | 2025-08-07 | 13.661 | 29,360 | +0 | 0.00% | 401,094 |
| 2025-08-08 | 2025-08-06 | 13.641 | 29,360 | +0 | 0.00% | 400,494 |
| 2025-08-07 | 2025-08-05 | 13.610 | 29,360 | +0 | 0.00% | 399,594 |
| 2025-08-06 | 2025-08-04 | 13.447 | 29,360 | +0 | 0.00% | 394,794 |
| 2025-08-05 | 2025-08-01 | 13.774 | 29,360 | +0 | 0.00% | 404,394 |
| 2025-08-04 | 2025-07-31 | 14.080 | 29,360 | +0 | 0.00% | 413,393 |
| 2025-08-01 | 2025-07-30 | 13.590 | 29,360 | +0 | 0.00% | 398,994 |
| 2025-07-31 | 2025-07-29 | 13.978 | 29,360 | +0 | 0.00% | 410,393 |
| 2025-07-30 | 2025-07-28 | 13.651 | 29,360 | +0 | 0.00% | 400,794 |
| 2025-07-29 | 2025-07-25 | 13.161 | 29,360 | +0 | 0.00% | 386,394 |
| 2025-07-28 | 2025-07-24 | 13.140 | 29,360 | +0 | 0.00% | 385,794 |
| 2025-07-25 | 2025-07-23 | 12.834 | 29,360 | +0 | 0.00% | 376,794 |
| 2025-07-24 | 2025-07-22 | 12.752 | 29,360 | +0 | 0.00% | 374,394 |
| 2025-07-23 | 2025-07-21 | 12.670 | 29,360 | +0 | 0.00% | 371,994 |
| 2025-07-22 | 2025-07-18 | 12.650 | 29,360 | +0 | 0.00% | 371,394 |
| 2025-07-21 | 2025-07-17 | 12.527 | 29,360 | +0 | 0.00% | 367,794 |
| 2025-07-18 | 2025-07-16 | 11.955 | 29,360 | +0 | 0.00% | 350,994 |
| 2025-07-17 | 2025-07-15 | 11.853 | 29,360 | +0 | 0.00% | 347,994 |
| 2025-07-16 | 2025-07-14 | 11.873 | 29,360 | +0 | 0.00% | 348,594 |
| 2025-07-15 | 2025-07-11 | 11.750 | 29,360 | +0 | 0.00% | 344,995 |
| 2025-07-14 | 2025-07-10 | 11.607 | 29,360 | +0 | 0.00% | 340,795 |
| 2025-07-11 | 2025-07-09 | 11.424 | 29,360 | +0 | 0.00% | 335,395 |
| 2025-07-10 | 2025-07-08 | 11.424 | 29,360 | +0 | 0.00% | 335,395 |
| 2025-07-09 | 2025-07-07 | 11.362 | 29,360 | +0 | 0.00% | 333,595 |
| 2025-07-08 | 2025-07-04 | 11.301 | 29,360 | +0 | 0.00% | 331,795 |
| 2025-07-07 | 2025-07-03 | 11.362 | 29,360 | +0 | 0.00% | 333,595 |
| 2025-07-04 | 2025-07-02 | 11.485 | 29,360 | +0 | 0.00% | 337,195 |
| 2025-07-03 | 2025-06-30 | 11.567 | 29,360 | +0 | 0.00% | 339,595 |
| 2025-07-02 | 2025-06-27 | 11.669 | 29,360 | +0 | 0.00% | 342,595 |
| 2025-06-30 | 2025-06-26 | 11.648 | 29,360 | +0 | 0.00% | 341,995 |
| 2025-06-27 | 2025-06-25 | 11.424 | 29,360 | +0 | 0.00% | 335,395 |
| 2025-06-26 | 2025-06-24 | 11.424 | 29,360 | +0 | 0.00% | 335,395 |
| 2025-06-25 | 2025-06-23 | 11.424 | 29,360 | +0 | 0.00% | 335,395 |
| 2025-06-24 | 2025-06-20 | 11.383 | 29,360 | +0 | 0.00% | 334,195 |
| 2025-06-23 | 2025-06-19 | 11.280 | 29,360 | +0 | 0.00% | 331,195 |
| 2025-06-20 | 2025-06-18 | 11.485 | 29,360 | +0 | 0.00% | 337,195 |
| 2025-06-19 | 2025-06-17 | 11.505 | 29,360 | +0 | 0.00% | 337,795 |
| 2025-06-18 | 2025-06-16 | 11.546 | 29,360 | +0 | 0.00% | 338,995 |
| 2025-06-17 | 2025-06-13 | 11.403 | 29,360 | +0 | 0.00% | 334,795 |
| 2025-06-16 | 2025-06-12 | 11.485 | 29,360 | +0 | 0.00% | 337,195 |
| 2025-06-13 | 2025-06-11 | 11.710 | 29,360 | +0 | 0.00% | 343,795 |
| 2025-06-12 | 2025-06-10 | 11.873 | 29,360 | +0 | 0.00% | 348,594 |
| 2025-06-11 | 2025-06-09 | 12.127 | 29,360 | +0 | 0.00% | 356,034 |
| 2025-06-10 | 2025-06-06 | 12.210 | 29,360 | +761 | 0.00% | 358,498 |
| 2025-06-09 | 2025-06-05 | 11.980 | 28,599 | +0 | 0.00% | 342,606 |
| 2025-06-06 | 2025-06-04 | 11.980 | 28,599 | +0 | 0.00% | 342,606 |
| 2025-06-05 | 2025-06-03 | 11.602 | 28,599 | +0 | 0.00% | 331,806 |
| 2025-06-04 | 2025-06-02 | 11.308 | 28,599 | +0 | 0.00% | 323,405 |
| 2025-06-03 | 2025-05-30 | 11.140 | 28,599 | +0 | 0.00% | 318,605 |
| 2025-06-02 | 2025-05-29 | 11.119 | 28,599 | +0 | 0.00% | 318,005 |
| 2025-05-30 | 2025-05-28 | 11.015 | 28,599 | +0 | 0.00% | 315,005 |
| 2025-05-29 | 2025-05-27 | 10.910 | 28,599 | +0 | 0.00% | 312,005 |
| 2025-05-28 | 2025-05-26 | 10.364 | 28,599 | +0 | 0.00% | 296,405 |
| 2025-05-27 | 2025-05-23 | 10.480 | 28,599 | +0 | 0.00% | 299,705 |
| 2025-05-26 | 2025-05-22 | 10.469 | 28,599 | +0 | 0.00% | 299,405 |
| 2025-05-23 | 2025-05-21 | 10.385 | 28,599 | +0 | 0.00% | 297,005 |
| 2025-05-22 | 2025-05-20 | 10.196 | 28,599 | +0 | 0.00% | 291,605 |
| 2025-05-21 | 2025-05-19 | 10.144 | 28,599 | +0 | 0.00% | 290,105 |
| 2025-05-20 | 2025-05-16 | 9.955 | 28,599 | +0 | 0.00% | 284,705 |
| 2025-05-19 | 2025-05-15 | 10.039 | 28,599 | +0 | 0.00% | 287,105 |
| 2025-05-16 | 2025-05-14 | 9.861 | 28,599 | +0 | 0.00% | 282,005 |
| 2025-05-15 | 2025-05-13 | 9.903 | 28,599 | +0 | 0.00% | 283,205 |
| 2025-05-14 | 2025-05-12 | 9.882 | 28,599 | +0 | 0.00% | 282,605 |
| 2025-05-13 | 2025-05-09 | 10.008 | 28,599 | +0 | 0.00% | 286,205 |
| 2025-05-12 | 2025-05-08 | 10.186 | 28,599 | +0 | 0.00% | 291,305 |
| 2025-05-09 | 2025-05-07 | 10.228 | 28,599 | +0 | 0.00% | 292,505 |
| 2025-05-08 | 2025-05-06 | 10.070 | 28,599 | +0 | 0.00% | 288,005 |
| 2025-05-07 | 2025-05-02 | 10.112 | 28,599 | +0 | 0.00% | 289,205 |
| 2025-05-06 | 2025-04-30 | 9.714 | 28,599 | +0 | 0.00% | 277,805 |
| 2025-05-02 | 2025-04-29 | 9.966 | 28,599 | +0 | 0.00% | 285,005 |
| 2025-04-30 | 2025-04-28 | 9.934 | 28,599 | +0 | 0.00% | 284,105 |
| 2025-04-29 | 2025-04-25 | 9.987 | 28,599 | +0 | 0.00% | 285,605 |
| 2025-04-28 | 2025-04-24 | 10.175 | 28,599 | +0 | 0.00% | 291,005 |
| 2025-04-25 | 2025-04-23 | 10.217 | 28,599 | +0 | 0.00% | 292,205 |
| 2025-04-24 | 2025-04-22 | 10.154 | 28,599 | +0 | 0.00% | 290,405 |
| 2025-04-23 | 2025-04-17 | 9.924 | 28,599 | +0 | 0.00% | 283,805 |
| 2025-04-22 | 2025-04-16 | 10.008 | 28,599 | +0 | 0.00% | 286,205 |
| 2025-04-17 | 2025-04-15 | 10.102 | 28,599 | +0 | 0.00% | 288,905 |
| 2025-04-16 | 2025-04-14 | 10.238 | 28,599 | +0 | 0.00% | 292,805 |
| 2025-04-15 | 2025-04-11 | 9.819 | 28,599 | +0 | 0.00% | 280,805 |
| 2025-04-14 | 2025-04-10 | 9.598 | 28,599 | +0 | 0.00% | 274,505 |
| 2025-04-11 | 2025-04-09 | 9.242 | 28,599 | +0 | 0.00% | 264,304 |
| 2025-04-10 | 2025-04-08 | 8.990 | 28,599 | +0 | 0.00% | 257,104 |
| 2025-04-09 | 2025-04-07 | 8.833 | 28,599 | +0 | 0.00% | 252,604 |
| 2025-04-08 | 2025-04-03 | 9.661 | 28,599 | +0 | 0.00% | 276,305 |
| 2025-04-07 | 2025-04-02 | 9.703 | 28,599 | +0 | 0.00% | 277,505 |
| 2025-04-03 | 2025-04-01 | 9.945 | 28,599 | +0 | 0.00% | 284,405 |
| 2025-04-02 | 2025-03-31 | 9.693 | 28,599 | +0 | 0.00% | 277,205 |
| 2025-04-01 | 2025-03-28 | 9.389 | 28,599 | +0 | 0.00% | 268,505 |
| 2025-03-31 | 2025-03-27 | 9.305 | 28,599 | +0 | 0.00% | 266,105 |
| 2025-03-28 | 2025-03-26 | 9.221 | 28,599 | +0 | 0.00% | 263,704 |
| 2025-03-27 | 2025-03-25 | 9.284 | 28,599 | +0 | 0.00% | 265,504 |
| 2025-03-26 | 2025-03-24 | 9.483 | 28,599 | +0 | 0.00% | 271,205 |
| 2025-03-25 | 2025-03-21 | 9.158 | 28,599 | +0 | 0.00% | 261,904 |
| 2025-03-24 | 2025-03-20 | 9.431 | 28,599 | +0 | 0.00% | 269,705 |
| 2025-03-21 | 2025-03-19 | 9.368 | 28,599 | +0 | 0.00% | 267,905 |
| 2025-03-20 | 2025-03-18 | 9.231 | 28,599 | +0 | 0.00% | 264,004 |
| 2025-03-19 | 2025-03-17 | 9.095 | 28,599 | +0 | 0.00% | 260,104 |
| 2025-03-18 | 2025-03-14 | 8.938 | 28,599 | +0 | 0.00% | 255,604 |
| 2025-03-17 | 2025-03-13 | 8.633 | 28,599 | +0 | 0.00% | 246,904 |
| 2025-03-14 | 2025-03-12 | 8.507 | 28,599 | +0 | 0.00% | 243,304 |
| 2025-03-13 | 2025-03-11 | 8.424 | 28,599 | +0 | 0.00% | 240,904 |
| 2025-03-12 | 2025-03-10 | 8.350 | 28,599 | +0 | 0.00% | 238,804 |
| 2025-03-11 | 2025-03-07 | 8.308 | 28,599 | +0 | 0.00% | 237,604 |
| 2025-03-10 | 2025-03-06 | 8.140 | 28,599 | +0 | 0.00% | 232,804 |
| 2025-03-07 | 2025-03-05 | 8.067 | 28,599 | +0 | 0.00% | 230,704 |
| 2025-03-06 | 2025-03-04 | 8.056 | 28,599 | +0 | 0.00% | 230,404 |
| 2025-03-05 | 2025-03-03 | 8.014 | 28,599 | +0 | 0.00% | 229,204 |
| 2025-03-04 | 2025-02-28 | 8.392 | 28,599 | +0 | 0.00% | 240,004 |
| 2025-03-03 | 2025-02-27 | 8.465 | 28,599 | +0 | 0.00% | 242,104 |
| 2025-02-28 | 2025-02-26 | 8.434 | 28,599 | +0 | 0.00% | 241,204 |
| 2025-02-27 | 2025-02-25 | 8.287 | 28,599 | +0 | 0.00% | 237,004 |
| 2025-02-26 | 2025-02-24 | 8.476 | 28,599 | +0 | 0.00% | 242,404 |
| 2025-02-25 | 2025-02-21 | 8.581 | 28,599 | +0 | 0.00% | 245,404 |
| 2025-02-24 | 2025-02-20 | 8.528 | 28,599 | +0 | 0.00% | 243,904 |
| 2025-02-21 | 2025-02-19 | 8.665 | 28,599 | +0 | 0.00% | 247,804 |
| 2025-02-20 | 2025-02-18 | 8.686 | 28,599 | +0 | 0.00% | 248,404 |
| 2025-02-19 | 2025-02-17 | 8.780 | 28,599 | +0 | 0.00% | 251,104 |
| 2025-02-18 | 2025-02-14 | 8.633 | 28,599 | +0 | 0.00% | 246,904 |
| 2025-02-17 | 2025-02-13 | 8.455 | 28,599 | +0 | 0.00% | 241,804 |
| 2025-02-14 | 2025-02-12 | 8.476 | 28,599 | +0 | 0.00% | 242,404 |
| 2025-02-13 | 2025-02-11 | 8.633 | 28,599 | +0 | 0.00% | 246,904 |
| 2025-02-12 | 2025-02-10 | 8.602 | 28,599 | +0 | 0.00% | 246,004 |
| 2025-02-11 | 2025-02-07 | 8.665 | 28,599 | +0 | 0.00% | 247,804 |
| 2025-02-10 | 2025-02-06 | 8.707 | 28,599 | +0 | 0.00% | 249,004 |
| 2025-02-07 | 2025-02-05 | 8.382 | 28,599 | +0 | 0.00% | 239,704 |
| 2025-02-06 | 2025-02-04 | 8.287 | 28,599 | +0 | 0.00% | 237,004 |
| 2025-02-05 | 2025-02-03 | 8.214 | 28,599 | +0 | 0.00% | 234,904 |
| 2025-02-04 | 2025-01-28 | 8.256 | 28,599 | +0 | 0.00% | 236,104 |
| 2025-02-03 | 2025-01-24 | 8.256 | 28,599 | +0 | 0.00% | 236,104 |
| 2025-01-27 | 2025-01-23 | 8.235 | 28,599 | +0 | 0.00% | 235,504 |
| 2025-01-24 | 2025-01-22 | 8.130 | 28,599 | +0 | 0.00% | 232,504 |
| 2025-01-23 | 2025-01-21 | 8.161 | 28,599 | +0 | 0.00% | 233,404 |
| 2025-01-22 | 2025-01-20 | 8.077 | 28,599 | +0 | 0.00% | 231,004 |
| 2025-01-21 | 2025-01-17 | 8.025 | 28,599 | +0 | 0.00% | 229,504 |
| 2025-01-20 | 2025-01-16 | 7.951 | 28,599 | +0 | 0.00% | 227,404 |
| 2025-01-17 | 2025-01-15 | 7.868 | 28,599 | +0 | 0.00% | 225,004 |
| 2025-01-16 | 2025-01-14 | 7.910 | 28,599 | +0 | 0.00% | 226,204 |
| 2025-01-15 | 2025-01-13 | 7.826 | 28,599 | +0 | 0.00% | 223,804 |
| 2025-01-14 | 2025-01-10 | 7.972 | 28,599 | +0 | 0.00% | 228,004 |
| 2025-01-13 | 2025-01-09 | 7.889 | 28,599 | +0 | 0.00% | 225,604 |
| 2025-01-10 | 2025-01-08 | 7.784 | 28,599 | +0 | 0.00% | 222,604 |
| 2025-01-09 | 2025-01-07 | 8.056 | 28,599 | +0 | 0.00% | 230,404 |
| 2025-01-08 | 2025-01-06 | 8.235 | 28,599 | +0 | 0.00% | 235,504 |
| 2025-01-07 | 2025-01-03 | 8.350 | 28,599 | +0 | 0.00% | 238,804 |
| 2025-01-06 | 2025-01-02 | 8.465 | 28,599 | +0 | 0.00% | 242,104 |
| 2025-01-03 | 2024-12-31 | 8.549 | 28,599 | +0 | 0.00% | 244,504 |
| 2025-01-02 | 2024-12-27 | 8.182 | 28,599 | +0 | 0.00% | 234,004 |
| 2024-12-30 | 2024-12-24 | 8.151 | 28,599 | +0 | 0.00% | 233,104 |
| 2024-12-27 | 2024-12-20 | 8.172 | 28,599 | +0 | 0.00% | 233,704 |
| 2024-12-23 | 2024-12-19 | 7.941 | 28,599 | +0 | 0.00% | 227,104 |
| 2024-12-20 | 2024-12-18 | 8.140 | 28,599 | +0 | 0.00% | 232,804 |
| 2024-12-19 | 2024-12-17 | 8.161 | 28,599 | +0 | 0.00% | 233,404 |
| 2024-12-18 | 2024-12-16 | 8.014 | 28,599 | +0 | 0.00% | 229,204 |
| 2024-12-17 | 2024-12-13 | 8.182 | 28,599 | +0 | 0.00% | 234,004 |
| 2024-12-16 | 2024-12-12 | 8.319 | 28,599 | +0 | 0.00% | 237,904 |
| 2024-12-13 | 2024-12-11 | 8.308 | 28,599 | +0 | 0.00% | 237,604 |
| 2024-12-12 | 2024-12-10 | 8.549 | 28,599 | +0 | 0.00% | 244,504 |
| 2024-12-11 | 2024-12-09 | 8.560 | 28,599 | +0 | 0.00% | 244,804 |
| 2024-12-10 | 2024-12-06 | 8.245 | 28,599 | +0 | 0.00% | 235,804 |
| 2024-12-09 | 2024-12-05 | 8.329 | 28,599 | +0 | 0.00% | 238,204 |
| 2024-12-06 | 2024-12-04 | 8.497 | 28,599 | +0 | 0.00% | 243,004 |
| 2024-12-05 | 2024-12-03 | 8.486 | 28,599 | +0 | 0.00% | 242,704 |
| 2024-12-04 | 2024-12-02 | 8.413 | 28,599 | +0 | 0.00% | 240,604 |
| 2024-12-03 | 2024-11-29 | 8.476 | 28,599 | +0 | 0.00% | 242,404 |
| 2024-12-02 | 2024-11-28 | 8.340 | 28,599 | +0 | 0.00% | 238,504 |
| 2024-11-29 | 2024-11-27 | 8.256 | 28,599 | +0 | 0.00% | 236,104 |
| 2024-11-28 | 2024-11-26 | 8.382 | 28,599 | +0 | 0.00% | 239,704 |
| 2024-11-27 | 2024-11-25 | 8.990 | 28,599 | +0 | 0.00% | 257,104 |
| 2024-11-26 | 2024-11-22 | 8.623 | 28,599 | +0 | 0.00% | 246,604 |
| 2024-11-25 | 2024-11-21 | 8.864 | 28,599 | +0 | 0.00% | 253,504 |
| 2024-11-22 | 2024-11-20 | 8.896 | 28,599 | +0 | 0.00% | 254,404 |
| 2024-11-21 | 2024-11-19 | 8.780 | 28,599 | +0 | 0.00% | 251,104 |
| 2024-11-20 | 2024-11-18 | 8.917 | 28,599 | +0 | 0.00% | 255,004 |
| 2024-11-19 | 2024-11-15 | 8.812 | 28,599 | +0 | 0.00% | 252,004 |
| 2024-11-18 | 2024-11-14 | 8.927 | 28,599 | +0 | 0.00% | 255,304 |
| 2024-11-15 | 2024-11-13 | 9.032 | 28,599 | +0 | 0.00% | 258,304 |
| 2024-11-14 | 2024-11-12 | 9.084 | 28,599 | +0 | 0.00% | 259,804 |
| 2024-11-13 | 2024-11-11 | 9.074 | 28,599 | +0 | 0.00% | 259,504 |
| 2024-11-12 | 2024-11-08 | 9.021 | 28,599 | +0 | 0.00% | 258,004 |
| 2024-11-11 | 2024-11-07 | 8.896 | 28,599 | +0 | 0.00% | 254,404 |
| 2024-11-08 | 2024-11-06 | 8.591 | 28,599 | +0 | 0.00% | 245,704 |
| 2024-11-07 | 2024-11-05 | 8.476 | 28,599 | +0 | 0.00% | 242,404 |
| 2024-11-06 | 2024-11-04 | 8.917 | 28,599 | +0 | 0.00% | 255,004 |
| 2024-11-05 | 2024-11-01 | 9.042 | 28,599 | +0 | 0.00% | 258,604 |
| 2024-11-04 | 2024-10-31 | 8.675 | 28,599 | +0 | 0.00% | 248,104 |
| 2024-11-01 | 2024-10-30 | 8.686 | 28,599 | +0 | 0.00% | 248,404 |
| 2024-10-31 | 2024-10-29 | 8.875 | 28,599 | +0 | 0.00% | 253,804 |
| 2024-10-30 | 2024-10-28 | 8.780 | 28,599 | +0 | 0.00% | 251,104 |
| 2024-10-29 | 2024-10-25 | 8.707 | 28,599 | +0 | 0.00% | 249,004 |
| 2024-10-28 | 2024-10-24 | 8.654 | 28,599 | +0 | 0.00% | 247,504 |
| 2024-10-25 | 2024-10-23 | 8.560 | 28,599 | +0 | 0.00% | 244,804 |
| 2024-10-24 | 2024-10-22 | 8.497 | 28,599 | +0 | 0.00% | 243,004 |
| 2024-10-23 | 2024-10-21 | 8.392 | 28,599 | +0 | 0.00% | 240,004 |
| 2024-10-22 | 2024-10-18 | 8.392 | 28,599 | +0 | 0.00% | 240,004 |
| 2024-10-21 | 2024-10-17 | 8.046 | 28,599 | +0 | 0.00% | 230,104 |
| 2024-10-18 | 2024-10-16 | 8.214 | 28,599 | +0 | 0.00% | 234,904 |
| 2024-10-17 | 2024-10-15 | 8.403 | 28,599 | +0 | 0.00% | 240,304 |
| 2024-10-16 | 2024-10-14 | 8.046 | 28,599 | +0 | 0.00% | 230,104 |
| 2024-10-15 | 2024-10-10 | 8.182 | 28,599 | +0 | 0.00% | 234,004 |
| 2024-10-14 | 2024-10-09 | 7.857 | 28,599 | +0 | 0.00% | 224,704 |
| 2024-10-10 | 2024-10-08 | 7.972 | 28,599 | +0 | 0.00% | 228,004 |
| 2024-10-09 | 2024-10-07 | 8.361 | 28,599 | +0 | 0.00% | 239,104 |
| 2024-10-08 | 2024-10-04 | 8.067 | 28,599 | +0 | 0.00% | 230,704 |
| 2024-10-07 | 2024-10-03 | 7.553 | 28,599 | +0 | 0.00% | 216,004 |
| 2024-10-04 | 2024-10-02 | 7.794 | 28,599 | +0 | 0.00% | 222,904 |
| 2024-10-03 | 2024-09-30 | 7.458 | 28,599 | +0 | 0.00% | 213,304 |
| 2024-10-02 | 2024-09-27 | 7.091 | 28,599 | +0 | 0.00% | 202,803 |
| 2024-09-30 | 2024-09-26 | 6.819 | 28,599 | +0 | 0.00% | 195,003 |
| 2024-09-27 | 2024-09-25 | 6.819 | 28,599 | +0 | 0.00% | 195,003 |
| 2024-09-26 | 2024-09-24 | 6.693 | 28,599 | +0 | 0.00% | 191,403 |
| 2024-09-25 | 2024-09-23 | 6.483 | 28,599 | +0 | 0.00% | 185,403 |
| 2024-09-24 | 2024-09-20 | 6.493 | 28,599 | +0 | 0.00% | 185,703 |
| 2024-09-23 | 2024-09-19 | 6.326 | 28,599 | +0 | 0.00% | 180,903 |
| 2024-09-20 | 2024-09-17 | 6.252 | 28,599 | +0 | 0.00% | 178,803 |
| 2024-09-19 | 2024-09-16 | 6.242 | 28,599 | +0 | 0.00% | 178,503 |
| 2024-09-17 | 2024-09-13 | 6.126 | 28,599 | +0 | 0.00% | 175,203 |
| 2024-09-16 | 2024-09-12 | 5.969 | 28,599 | +0 | 0.00% | 170,703 |
| 2024-09-13 | 2024-09-11 | 5.948 | 28,599 | +0 | 0.00% | 170,103 |
| 2024-09-12 | 2024-09-10 | 5.874 | 28,599 | +0 | 0.00% | 168,003 |
| 2024-09-11 | 2024-09-09 | 5.906 | 28,599 | +0 | 0.00% | 168,903 |
| 2024-09-10 | 2024-09-05 | 5.665 | 28,599 | +0 | 0.00% | 162,003 |
| 2024-09-09 | 2024-09-04 | 6.280 | 28,599 | +0 | 0.00% | 179,606 |
| 2024-09-05 | 2024-09-03 | 6.225 | 28,599 | +1,514 | 0.00% | 178,022 |
| 2024-09-04 | 2024-09-02 | 6.225 | 27,085 | +0 | 0.00% | 168,598 |
| 2024-09-03 | 2024-08-30 | 6.336 | 27,085 | +0 | 0.00% | 171,598 |
| 2024-09-02 | 2024-08-29 | 6.269 | 27,085 | +0 | 0.00% | 169,798 |
| 2024-08-30 | 2024-08-28 | 6.214 | 27,085 | +0 | 0.00% | 168,298 |
| 2024-08-29 | 2024-08-27 | 6.203 | 27,085 | +0 | 0.00% | 167,998 |
| 2024-08-28 | 2024-08-26 | 6.180 | 27,085 | +0 | 0.00% | 167,398 |
| 2024-08-27 | 2024-08-23 | 6.269 | 27,085 | +0 | 0.00% | 169,798 |
| 2024-08-26 | 2024-08-22 | 6.535 | 27,085 | +0 | 0.00% | 176,998 |
| 2024-08-23 | 2024-08-21 | 6.679 | 27,085 | +0 | 0.00% | 180,898 |
| 2024-08-22 | 2024-08-20 | 6.214 | 27,085 | +0 | 0.00% | 168,298 |
| 2024-08-21 | 2024-08-19 | 6.203 | 27,085 | +0 | 0.00% | 167,998 |
| 2024-08-20 | 2024-08-16 | 6.258 | 27,085 | +0 | 0.00% | 169,498 |
| 2024-08-19 | 2024-08-15 | 6.158 | 27,085 | +0 | 0.00% | 166,798 |
| 2024-08-16 | 2024-08-14 | 6.125 | 27,085 | +0 | 0.00% | 165,898 |
| 2024-08-15 | 2024-08-13 | 6.192 | 27,085 | +0 | 0.00% | 167,698 |
| 2024-08-14 | 2024-08-12 | 6.180 | 27,085 | +0 | 0.00% | 167,398 |
| 2024-08-13 | 2024-08-09 | 6.180 | 27,085 | +0 | 0.00% | 167,398 |
| 2024-08-12 | 2024-08-08 | 6.203 | 27,085 | +0 | 0.00% | 167,998 |
| 2024-08-09 | 2024-08-07 | 6.214 | 27,085 | +0 | 0.00% | 168,298 |
| 2024-08-08 | 2024-08-06 | 6.192 | 27,085 | +0 | 0.00% | 167,698 |
| 2024-08-07 | 2024-08-05 | 6.036 | 27,085 | +0 | 0.00% | 163,498 |
| 2024-08-06 | 2024-08-02 | 6.136 | 27,085 | +0 | 0.00% | 166,198 |
| 2024-08-05 | 2024-08-01 | 6.180 | 27,085 | +0 | 0.00% | 167,398 |
| 2024-08-02 | 2024-07-31 | 6.203 | 27,085 | +0 | 0.00% | 167,998 |
| 2024-08-01 | 2024-07-30 | 6.092 | 27,085 | +0 | 0.00% | 164,998 |
| 2024-07-31 | 2024-07-29 | 6.291 | 27,085 | +0 | 0.00% | 170,398 |
| 2024-07-30 | 2024-07-26 | 6.313 | 27,085 | +0 | 0.00% | 170,998 |
| 2024-07-29 | 2024-07-25 | 6.236 | 27,085 | +0 | 0.00% | 168,898 |
| 2024-07-26 | 2024-07-24 | 6.347 | 27,085 | +0 | 0.00% | 171,898 |
| 2024-07-25 | 2024-07-23 | 6.391 | 27,085 | +0 | 0.00% | 173,098 |
| 2024-07-24 | 2024-07-22 | 6.457 | 27,085 | +0 | 0.00% | 174,898 |
| 2024-07-23 | 2024-07-19 | 6.413 | 27,085 | +0 | 0.00% | 173,698 |
| 2024-07-22 | 2024-07-18 | 6.524 | 27,085 | +0 | 0.00% | 176,698 |
| 2024-07-19 | 2024-07-17 | 6.502 | 27,085 | +0 | 0.00% | 176,098 |
| 2024-07-18 | 2024-07-16 | 6.446 | 27,085 | +0 | 0.00% | 174,598 |
| 2024-07-17 | 2024-07-15 | 6.424 | 27,085 | +0 | 0.00% | 173,998 |
| 2024-07-16 | 2024-07-12 | 6.513 | 27,085 | +0 | 0.00% | 176,398 |
| 2024-07-15 | 2024-07-11 | 6.446 | 27,085 | +0 | 0.00% | 174,598 |
| 2024-07-12 | 2024-07-10 | 6.247 | 27,085 | +0 | 0.00% | 169,198 |
| 2024-07-11 | 2024-07-09 | 6.457 | 27,085 | +0 | 0.00% | 174,898 |
| 2024-07-10 | 2024-07-08 | 6.369 | 27,085 | +0 | 0.00% | 172,498 |
| 2024-07-09 | 2024-07-05 | 6.535 | 27,085 | +0 | 0.00% | 176,998 |
| 2024-07-08 | 2024-07-04 | 6.457 | 27,085 | +0 | 0.00% | 174,898 |
| 2024-07-05 | 2024-07-03 | 6.291 | 27,085 | +0 | 0.00% | 170,398 |
| 2024-07-04 | 2024-07-02 | 6.203 | 27,085 | +0 | 0.00% | 167,998 |
| 2024-07-03 | 2024-06-28 | 6.158 | 27,085 | +0 | 0.00% | 166,798 |
| 2024-07-02 | 2024-06-27 | 6.003 | 27,085 | +0 | 0.00% | 162,598 |
| 2024-06-28 | 2024-06-26 | 5.981 | 27,085 | +0 | 0.00% | 161,998 |
| 2024-06-27 | 2024-06-25 | 5.970 | 27,085 | +0 | 0.00% | 161,698 |
| 2024-06-26 | 2024-06-24 | 5.992 | 27,085 | +0 | 0.00% | 162,298 |
| 2024-06-25 | 2024-06-21 | 6.036 | 27,085 | +0 | 0.00% | 163,498 |
| 2024-06-24 | 2024-06-20 | 6.192 | 27,085 | +0 | 0.00% | 167,698 |
| 2024-06-21 | 2024-06-19 | 6.147 | 27,085 | +0 | 0.00% | 166,498 |
| 2024-06-20 | 2024-06-18 | 6.059 | 27,085 | +0 | 0.00% | 164,098 |
| 2024-06-19 | 2024-06-17 | 6.147 | 27,085 | +0 | 0.00% | 166,498 |
| 2024-06-18 | 2024-06-14 | 6.313 | 27,085 | +0 | 0.00% | 170,998 |
| 2024-06-17 | 2024-06-13 | 6.391 | 27,085 | +0 | 0.00% | 173,098 |
| 2024-06-14 | 2024-06-12 | 6.535 | 27,085 | +0 | 0.00% | 176,998 |
| 2024-06-13 | 2024-06-11 | 6.369 | 27,085 | +0 | 0.00% | 172,498 |
| 2024-06-12 | 2024-06-07 | 7.877 | 27,085 | +0 | 0.00% | 213,343 |
| 2024-06-11 | 2024-06-06 | 7.877 | 27,085 | +2,519 | 0.00% | 213,343 |
| 2024-06-07 | 2024-06-05 | 8.011 | 24,566 | +0 | 0.00% | 196,802 |
| 2024-06-06 | 2024-06-04 | 8.109 | 24,566 | +0 | 0.00% | 199,202 |
| 2024-06-05 | 2024-06-03 | 8.145 | 24,566 | +0 | 0.00% | 200,102 |
| 2024-06-04 | 2024-05-31 | 8.133 | 24,566 | +0 | 0.00% | 199,802 |
| 2024-06-03 | 2024-05-30 | 7.999 | 24,566 | +0 | 0.00% | 196,502 |
| 2024-05-31 | 2024-05-29 | 8.133 | 24,566 | +0 | 0.00% | 199,802 |
| 2024-05-30 | 2024-05-28 | 8.231 | 24,566 | +0 | 0.00% | 202,202 |
| 2024-05-29 | 2024-05-27 | 8.500 | 24,566 | +0 | 0.00% | 208,802 |
| 2024-05-28 | 2024-05-24 | 8.158 | 24,566 | -32,754 | 0.00% | 200,402 |
| 2023-09-07 | 2023-09-05 | 6.435 | 57,320 | +1,622 | 0.01% | 368,838 |
| 2023-06-08 | 2023-06-06 | 6.708 | 55,698 | +3,315 | 0.01% | 373,641 |
| 2022-07-28 | 2022-07-26 | 6.147 | 52,383 | +14,967 | 0.01% | 322,003 |
| 2022-06-02 | 2022-05-31 | 5.721 | 37,416 | +1,843 | 0.01% | 214,043 |
| 2022-02-15 | 2022-02-11 | 5.566 | 35,573 | +35,573 | 0.01% | 198,000 |
| 2015-05-11 | 2015-05-07 | 10.548 | 0 | -5,404 | ||
| 2015-05-04 | 2015-04-29 | 11.362 | 5,404 | +5,404 | 0.00% | 61,399 |
| 2014-02-10 | 2014-02-06 | 10.471 | 0 | -537 | ||
| 2014-01-28 | 2014-01-24 | 10.602 | 537 | -536 | 0.00% | 5,693 |
| 2013-12-23 | 2013-12-19 | 9.130 | 1,073 | 0.00% | 9,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy