History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 413,000 | +0 | 0.05% | 6,806,240 |
| 2025-10-13 | 2025-10-09 | 17.180 | 413,000 | +0 | 0.05% | 7,095,340 |
| 2025-10-10 | 2025-10-08 | 17.450 | 413,000 | +1,000 | 0.05% | 7,206,850 |
| 2025-10-09 | 2025-10-06 | 17.400 | 412,000 | +2,000 | 0.05% | 7,168,800 |
| 2025-09-30 | 2025-09-26 | 15.970 | 410,000 | +1,000 | 0.05% | 6,547,700 |
| 2025-09-29 | 2025-09-25 | 15.900 | 409,000 | +6,000 | 0.05% | 6,503,100 |
| 2025-09-26 | 2025-09-24 | 16.580 | 403,000 | -7,000 | 0.05% | 6,681,740 |
| 2025-09-24 | 2025-09-22 | 16.300 | 410,000 | -2,000 | 0.05% | 6,683,000 |
| 2025-09-19 | 2025-09-17 | 15.940 | 412,000 | -3,000 | 0.05% | 6,567,280 |
| 2025-09-18 | 2025-09-16 | 16.110 | 415,000 | +2,000 | 0.05% | 6,685,650 |
| 2025-09-11 | 2025-09-09 | 15.800 | 413,000 | -8,000 | 0.05% | 6,525,400 |
| 2025-09-10 | 2025-09-08 | 15.830 | 421,000 | +1,000 | 0.05% | 6,664,430 |
| 2025-09-09 | 2025-09-05 | 16.150 | 420,000 | -1,000 | 0.05% | 6,783,000 |
| 2025-09-08 | 2025-09-04 | 15.200 | 421,000 | +2,000 | 0.05% | 6,399,200 |
| 2025-09-05 | 2025-09-03 | 15.817 | 419,000 | -1,000 | 0.05% | 6,627,402 |
| 2025-09-04 | 2025-09-02 | 15.225 | 420,000 | +8,953 | 0.05% | 6,394,313 |
| 2025-09-03 | 2025-09-01 | 15.357 | 411,047 | +1,958 | 0.05% | 6,312,608 |
| 2025-09-02 | 2025-08-29 | 15.214 | 409,089 | +5,872 | 0.05% | 6,224,018 |
| 2025-08-29 | 2025-08-27 | 14.703 | 403,217 | +3,915 | 0.05% | 5,928,679 |
| 2025-08-28 | 2025-08-26 | 14.744 | 399,302 | +3,914 | 0.05% | 5,887,435 |
| 2025-08-22 | 2025-08-20 | 14.285 | 395,388 | +4,894 | 0.05% | 5,647,926 |
| 2025-08-21 | 2025-08-19 | 15.204 | 390,494 | -6,851 | 0.05% | 5,937,117 |
| 2025-08-20 | 2025-08-18 | 13.774 | 397,345 | -3,915 | 0.05% | 5,472,881 |
| 2025-08-19 | 2025-08-15 | 13.610 | 401,260 | +2,936 | 0.05% | 5,461,204 |
| 2025-08-18 | 2025-08-14 | 13.477 | 398,324 | +4,894 | 0.05% | 5,368,335 |
| 2025-08-15 | 2025-08-13 | 13.958 | 393,430 | +2,936 | 0.05% | 5,491,317 |
| 2025-08-14 | 2025-08-12 | 13.794 | 390,494 | +978 | 0.05% | 5,386,497 |
| 2025-08-12 | 2025-08-08 | 13.896 | 389,516 | -8,808 | 0.05% | 5,412,807 |
| 2025-08-11 | 2025-08-07 | 13.661 | 398,324 | +14,681 | 0.05% | 5,441,595 |
| 2025-08-06 | 2025-08-04 | 13.447 | 383,643 | -3,915 | 0.05% | 5,158,714 |
| 2025-08-05 | 2025-08-01 | 13.774 | 387,558 | -6,851 | 0.05% | 5,338,078 |
| 2025-08-01 | 2025-07-30 | 13.590 | 394,409 | +979 | 0.05% | 5,359,901 |
| 2025-07-31 | 2025-07-29 | 13.978 | 393,430 | +3,914 | 0.05% | 5,499,357 |
| 2025-07-30 | 2025-07-28 | 13.651 | 389,516 | -1,957 | 0.05% | 5,317,287 |
| 2025-07-28 | 2025-07-24 | 13.140 | 391,473 | +2,936 | 0.05% | 5,144,002 |
| 2025-07-25 | 2025-07-23 | 12.834 | 388,537 | +4,894 | 0.05% | 4,986,322 |
| 2025-07-22 | 2025-07-18 | 12.650 | 383,643 | +1,957 | 0.05% | 4,852,955 |
| 2025-07-21 | 2025-07-17 | 12.527 | 381,686 | +2,936 | 0.05% | 4,781,399 |
| 2025-07-16 | 2025-07-14 | 11.873 | 378,750 | +979 | 0.05% | 4,496,940 |
| 2025-07-04 | 2025-07-02 | 11.485 | 377,771 | +978 | 0.05% | 4,338,636 |
| 2025-07-02 | 2025-06-27 | 11.669 | 376,793 | +1,958 | 0.05% | 4,396,704 |
| 2025-06-24 | 2025-06-20 | 11.383 | 374,835 | -1,958 | 0.04% | 4,266,617 |
| 2025-06-23 | 2025-06-19 | 11.280 | 376,793 | -3,914 | 0.05% | 4,250,404 |
| 2025-06-13 | 2025-06-11 | 11.710 | 380,707 | +978 | 0.05% | 4,457,936 |
| 2025-06-11 | 2025-06-09 | 12.127 | 379,729 | -978 | 0.05% | 4,604,785 |
| 2025-06-10 | 2025-06-06 | 12.210 | 380,707 | +9,880 | 0.05% | 4,648,594 |
| 2025-06-05 | 2025-06-03 | 11.602 | 370,827 | +4,766 | 0.05% | 4,302,335 |
| 2025-06-03 | 2025-05-30 | 11.140 | 366,061 | -4,766 | 0.05% | 4,078,080 |
| 2025-05-30 | 2025-05-28 | 11.015 | 370,827 | +5,719 | 0.05% | 4,084,495 |
| 2025-05-28 | 2025-05-26 | 10.364 | 365,108 | +954 | 0.04% | 3,784,043 |
| 2025-05-22 | 2025-05-20 | 10.196 | 364,154 | +11,439 | 0.04% | 3,713,036 |
| 2025-05-20 | 2025-05-16 | 9.955 | 352,715 | -1,907 | 0.04% | 3,511,300 |
| 2025-05-15 | 2025-05-13 | 9.903 | 354,622 | -19,065 | 0.04% | 3,511,684 |
| 2025-05-07 | 2025-05-02 | 10.112 | 373,687 | +953 | 0.05% | 3,778,877 |
| 2025-05-06 | 2025-04-30 | 9.714 | 372,734 | +1,907 | 0.05% | 3,620,660 |
| 2025-04-25 | 2025-04-23 | 10.217 | 370,827 | +2,859 | 0.05% | 3,788,856 |
| 2025-04-24 | 2025-04-22 | 10.154 | 367,968 | +1,907 | 0.05% | 3,736,484 |
| 2025-04-23 | 2025-04-17 | 9.924 | 366,061 | +5,720 | 0.05% | 3,632,640 |
| 2025-04-22 | 2025-04-16 | 10.008 | 360,341 | +953 | 0.04% | 3,606,117 |
| 2025-04-15 | 2025-04-11 | 9.819 | 359,388 | +2,860 | 0.04% | 3,528,720 |
| 2025-04-11 | 2025-04-09 | 9.242 | 356,528 | +9,533 | 0.04% | 3,294,939 |
| 2025-04-08 | 2025-04-03 | 9.661 | 346,995 | +953 | 0.04% | 3,352,437 |
| 2025-03-21 | 2025-03-19 | 9.368 | 346,042 | +5,720 | 0.04% | 3,241,590 |
| 2025-03-19 | 2025-03-17 | 9.095 | 340,322 | -19,066 | 0.04% | 3,095,187 |
| 2025-03-18 | 2025-03-14 | 8.938 | 359,388 | -4,766 | 0.04% | 3,212,040 |
| 2025-03-11 | 2025-03-07 | 8.308 | 364,154 | -9,533 | 0.04% | 3,025,436 |
| 2025-02-28 | 2025-02-26 | 8.434 | 373,687 | +19,065 | 0.05% | 3,151,678 |
| 2025-02-17 | 2025-02-13 | 8.455 | 354,622 | -47,664 | 0.04% | 2,998,323 |
| 2025-02-14 | 2025-02-12 | 8.476 | 402,286 | -7,626 | 0.05% | 3,409,762 |
| 2025-02-12 | 2025-02-10 | 8.602 | 409,912 | -5,720 | 0.05% | 3,526,000 |
| 2025-01-23 | 2025-01-21 | 8.161 | 415,632 | -953 | 0.05% | 3,392,082 |
| 2025-01-06 | 2025-01-02 | 8.465 | 416,585 | -21,926 | 0.05% | 3,526,590 |
| 2025-01-03 | 2024-12-31 | 8.549 | 438,511 | -1,906 | 0.05% | 3,749,004 |
| 2025-01-02 | 2024-12-27 | 8.182 | 440,417 | -16,206 | 0.05% | 3,603,599 |
| 2024-12-17 | 2024-12-13 | 8.182 | 456,623 | +1,907 | 0.06% | 3,736,200 |
| 2024-12-12 | 2024-12-10 | 8.549 | 454,716 | +2,859 | 0.06% | 3,887,547 |
| 2024-12-04 | 2024-12-02 | 8.413 | 451,857 | -5,719 | 0.06% | 3,801,484 |
| 2024-11-29 | 2024-11-27 | 8.256 | 457,576 | +3,813 | 0.06% | 3,777,598 |
| 2024-11-21 | 2024-11-19 | 8.780 | 453,763 | -2,860 | 0.06% | 3,984,119 |
| 2024-11-14 | 2024-11-12 | 9.084 | 456,623 | -7,626 | 0.06% | 4,148,140 |
| 2024-11-11 | 2024-11-07 | 8.896 | 464,249 | -6,673 | 0.06% | 4,129,758 |
| 2024-11-07 | 2024-11-05 | 8.476 | 470,922 | +6,673 | 0.06% | 3,991,518 |
| 2024-11-05 | 2024-11-01 | 9.042 | 464,249 | -23,832 | 0.06% | 4,197,938 |
| 2024-11-01 | 2024-10-30 | 8.686 | 488,081 | -26,692 | 0.06% | 4,239,357 |
| 2024-10-31 | 2024-10-29 | 8.875 | 514,773 | -2,860 | 0.06% | 4,568,398 |
| 2024-10-28 | 2024-10-24 | 8.654 | 517,633 | -953 | 0.06% | 4,479,749 |
| 2024-10-25 | 2024-10-23 | 8.560 | 518,586 | +1,906 | 0.06% | 4,439,036 |
| 2024-10-21 | 2024-10-17 | 8.046 | 516,680 | -1,906 | 0.06% | 4,157,141 |
| 2024-10-17 | 2024-10-15 | 8.403 | 518,586 | -17,160 | 0.06% | 4,357,437 |
| 2024-10-16 | 2024-10-14 | 8.046 | 535,746 | -9,532 | 0.07% | 4,310,544 |
| 2024-10-14 | 2024-10-09 | 7.857 | 545,278 | -2,860 | 0.07% | 4,284,277 |
| 2024-10-04 | 2024-10-02 | 7.794 | 548,138 | +128,693 | 0.07% | 4,272,248 |
| 2024-10-02 | 2024-09-27 | 7.091 | 419,445 | +2,860 | 0.05% | 2,974,401 |
| 2024-09-30 | 2024-09-26 | 6.819 | 416,585 | -4,766 | 0.05% | 2,840,500 |
| 2024-09-27 | 2024-09-25 | 6.819 | 421,351 | +11,439 | 0.05% | 2,872,997 |
| 2024-09-25 | 2024-09-23 | 6.483 | 409,912 | -5,720 | 0.05% | 2,657,400 |
| 2024-09-17 | 2024-09-13 | 6.126 | 415,632 | -1,906 | 0.05% | 2,546,241 |
| 2024-09-12 | 2024-09-10 | 5.874 | 417,538 | +4,766 | 0.05% | 2,452,798 |
| 2024-09-05 | 2024-09-03 | 6.225 | 412,772 | +21,840 | 0.05% | 2,569,408 |
| 2024-09-04 | 2024-09-02 | 6.225 | 390,932 | +40,628 | 0.05% | 2,433,459 |
| 2024-09-03 | 2024-08-30 | 6.336 | 350,304 | -7,223 | 0.05% | 2,219,360 |
| 2024-09-02 | 2024-08-29 | 6.269 | 357,527 | +6,320 | 0.05% | 2,241,361 |
| 2024-08-30 | 2024-08-28 | 6.214 | 351,207 | +22,571 | 0.05% | 2,182,291 |
| 2024-08-29 | 2024-08-27 | 6.203 | 328,636 | -8,125 | 0.04% | 2,038,401 |
| 2024-08-28 | 2024-08-26 | 6.180 | 336,761 | +4,514 | 0.04% | 2,081,338 |
| 2024-08-27 | 2024-08-23 | 6.269 | 332,247 | +9,931 | 0.04% | 2,082,879 |
| 2024-08-26 | 2024-08-22 | 6.535 | 322,316 | +903 | 0.04% | 2,106,301 |
| 2024-08-13 | 2024-08-09 | 6.180 | 321,413 | +9,028 | 0.04% | 1,986,480 |
| 2024-08-07 | 2024-08-05 | 6.036 | 312,385 | +903 | 0.04% | 1,885,703 |
| 2024-08-05 | 2024-08-01 | 6.180 | 311,482 | +903 | 0.04% | 1,925,102 |
| 2024-07-29 | 2024-07-25 | 6.236 | 310,579 | +9,029 | 0.04% | 1,936,721 |
| 2024-07-03 | 2024-06-28 | 6.158 | 301,550 | +902 | 0.04% | 1,857,037 |
| 2024-06-11 | 2024-06-06 | 7.877 | 300,648 | +27,968 | 0.04% | 2,368,146 |
| 2024-06-07 | 2024-06-05 | 8.011 | 272,680 | +2,456 | 0.04% | 2,184,477 |
| 2024-06-04 | 2024-05-31 | 8.133 | 270,224 | -24,566 | 0.04% | 2,197,802 |
| 2024-05-27 | 2024-05-23 | 8.341 | 294,790 | -818 | 0.04% | 2,458,804 |
| 2024-05-17 | 2024-05-14 | 8.744 | 295,608 | -6,551 | 0.04% | 2,584,756 |
| 2024-05-14 | 2024-05-10 | 7.767 | 302,159 | -34,392 | 0.05% | 2,346,838 |
| 2024-05-09 | 2024-05-07 | 7.633 | 336,551 | +4,094 | 0.05% | 2,568,747 |
| 2024-04-03 | 2024-03-28 | 6.839 | 332,457 | +4,094 | 0.05% | 2,273,599 |
| 2024-04-02 | 2024-03-27 | 7.059 | 328,363 | -106,452 | 0.05% | 2,317,781 |
| 2024-03-27 | 2024-03-25 | 6.973 | 434,815 | -1,637 | 0.07% | 3,032,013 |
| 2024-03-14 | 2024-03-12 | 7.217 | 436,452 | -36,849 | 0.07% | 3,150,028 |
| 2024-03-13 | 2024-03-11 | 6.998 | 473,301 | -28,660 | 0.07% | 3,311,940 |
| 2024-03-06 | 2024-03-04 | 7.059 | 501,961 | -8,189 | 0.08% | 3,543,139 |
| 2024-03-05 | 2024-03-01 | 6.961 | 510,150 | +8,189 | 0.08% | 3,551,102 |
| 2024-03-04 | 2024-02-29 | 6.936 | 501,961 | +6,551 | 0.08% | 3,481,839 |
| 2024-01-22 | 2024-01-18 | 6.314 | 495,410 | +4,094 | 0.07% | 3,127,848 |
| 2023-12-22 | 2023-12-20 | 5.789 | 491,316 | -16,377 | 0.07% | 2,844,000 |
| 2023-12-19 | 2023-12-15 | 5.837 | 507,693 | -1,638 | 0.08% | 2,963,599 |
| 2023-12-14 | 2023-12-12 | 5.764 | 509,331 | -16,377 | 0.08% | 2,935,841 |
| 2023-12-13 | 2023-12-11 | 5.495 | 525,708 | +21,290 | 0.08% | 2,889,000 |
| 2023-12-07 | 2023-12-05 | 5.618 | 504,418 | +1,638 | 0.08% | 2,833,602 |
| 2023-12-05 | 2023-12-01 | 5.495 | 502,780 | +11,464 | 0.08% | 2,763,000 |
| 2023-10-05 | 2023-10-03 | 6.045 | 491,316 | +1,638 | 0.07% | 2,970,000 |
| 2023-09-07 | 2023-09-05 | 6.435 | 489,678 | +13,859 | 0.07% | 3,150,936 |
| 2023-08-16 | 2023-08-14 | 6.271 | 475,819 | -7,957 | 0.07% | 2,984,017 |
| 2023-08-09 | 2023-08-07 | 6.586 | 483,776 | -8,753 | 0.07% | 3,185,918 |
| 2023-08-08 | 2023-08-04 | 6.849 | 492,529 | -9,548 | 0.08% | 3,373,551 |
| 2023-08-03 | 2023-08-01 | 7.176 | 502,077 | -6,365 | 0.08% | 3,603,010 |
| 2023-07-31 | 2023-07-27 | 7.101 | 508,442 | -796 | 0.08% | 3,610,347 |
| 2023-07-26 | 2023-07-24 | 6.925 | 509,238 | -796 | 0.08% | 3,526,399 |
| 2023-07-12 | 2023-07-10 | 6.259 | 510,034 | -3,978 | 0.08% | 3,192,181 |
| 2023-07-07 | 2023-07-05 | 6.460 | 514,012 | -3,979 | 0.08% | 3,320,438 |
| 2023-07-04 | 2023-06-30 | 6.661 | 517,991 | -3,182 | 0.08% | 3,450,302 |
| 2023-07-03 | 2023-06-29 | 6.661 | 521,173 | +1,591 | 0.08% | 3,471,497 |
| 2023-06-30 | 2023-06-28 | 6.636 | 519,582 | +9,548 | 0.08% | 3,447,840 |
| 2023-06-29 | 2023-06-27 | 6.736 | 510,034 | -15,914 | 0.08% | 3,435,761 |
| 2023-06-23 | 2023-06-20 | 6.384 | 525,948 | +3,183 | 0.08% | 3,357,883 |
| 2023-06-08 | 2023-06-06 | 6.708 | 522,765 | +31,117 | 0.08% | 3,506,884 |
| 2023-05-24 | 2023-05-22 | 6.682 | 491,648 | +3,742 | 0.08% | 3,285,001 |
| 2023-05-12 | 2023-05-10 | 6.802 | 487,906 | -4,490 | 0.08% | 3,318,678 |
| 2023-05-11 | 2023-05-09 | 6.815 | 492,396 | +7,483 | 0.08% | 3,355,799 |
| 2023-05-09 | 2023-05-05 | 6.962 | 484,913 | +7,483 | 0.08% | 3,376,080 |
| 2023-05-04 | 2023-05-02 | 6.949 | 477,430 | +4,490 | 0.08% | 3,317,602 |
| 2023-05-03 | 2023-04-28 | 6.802 | 472,940 | -3,741 | 0.08% | 3,216,881 |
| 2023-04-03 | 2023-03-30 | 6.214 | 476,681 | +8,231 | 0.08% | 2,962,048 |
| 2023-03-24 | 2023-03-22 | 5.613 | 468,450 | +3,742 | 0.08% | 2,629,201 |
| 2023-03-20 | 2023-03-16 | 5.826 | 464,708 | +7,483 | 0.08% | 2,707,559 |
| 2023-02-13 | 2023-02-09 | 6.508 | 457,225 | -7,483 | 0.08% | 2,975,570 |
| 2023-02-10 | 2023-02-08 | 6.321 | 464,708 | -1,497 | 0.08% | 2,937,328 |
| 2023-02-07 | 2023-02-03 | 6.120 | 466,205 | -1,497 | 0.08% | 2,853,341 |
| 2023-01-10 | 2023-01-06 | 5.559 | 467,702 | -1,496 | 0.08% | 2,600,003 |
| 2023-01-06 | 2023-01-04 | 5.559 | 469,198 | -2,245 | 0.08% | 2,608,319 |
| 2023-01-05 | 2023-01-03 | 5.479 | 471,443 | -47,893 | 0.08% | 2,582,999 |
| 2023-01-04 | 2022-12-30 | 5.412 | 519,336 | -3,741 | 0.09% | 2,810,701 |
| 2022-12-09 | 2022-12-07 | 5.212 | 523,077 | -16,463 | 0.09% | 2,726,098 |
| 2022-12-08 | 2022-12-06 | 5.252 | 539,540 | -1,497 | 0.09% | 2,833,527 |
| 2022-12-07 | 2022-12-05 | 5.252 | 541,037 | +8,980 | 0.09% | 2,841,389 |
| 2022-12-06 | 2022-12-02 | 4.958 | 532,057 | -11,225 | 0.09% | 2,637,809 |
| 2022-12-02 | 2022-11-30 | 4.503 | 543,282 | -2,993 | 0.09% | 2,446,620 |
| 2022-12-01 | 2022-11-29 | 4.423 | 546,275 | +5,238 | 0.09% | 2,416,298 |
| 2022-11-30 | 2022-11-28 | 4.450 | 541,037 | +7,483 | 0.09% | 2,407,589 |
| 2022-10-26 | 2022-10-24 | 4.356 | 533,554 | +11,973 | 0.09% | 2,324,380 |
| 2022-09-30 | 2022-09-28 | 4.276 | 521,581 | +1,497 | 0.09% | 2,230,401 |
| 2022-09-16 | 2022-09-14 | 4.918 | 520,084 | +748 | 0.09% | 2,557,599 |
| 2022-08-31 | 2022-08-29 | 5.131 | 519,336 | -4,490 | 0.09% | 2,664,961 |
| 2022-08-16 | 2022-08-12 | 5.452 | 523,826 | -10,476 | 0.09% | 2,856,002 |
| 2022-08-08 | 2022-08-04 | 5.212 | 534,302 | +7,483 | 0.09% | 2,784,599 |
| 2022-08-05 | 2022-08-03 | 5.198 | 526,819 | +2,993 | 0.09% | 2,738,560 |
| 2022-08-04 | 2022-08-02 | 5.212 | 523,826 | +10,477 | 0.09% | 2,730,001 |
| 2022-08-02 | 2022-07-29 | 5.746 | 513,349 | +12,721 | 0.09% | 2,949,799 |
| 2022-07-29 | 2022-07-27 | 6.013 | 500,628 | -5,238 | 0.08% | 3,010,502 |
| 2022-07-28 | 2022-07-26 | 6.147 | 505,866 | +57,621 | 0.08% | 3,109,600 |
| 2022-07-15 | 2022-07-13 | 5.252 | 448,245 | +35,919 | 0.07% | 2,354,069 |
| 2022-07-07 | 2022-07-05 | 5.559 | 412,326 | +2,994 | 0.07% | 2,292,162 |
| 2022-06-22 | 2022-06-20 | 5.506 | 409,332 | -11,225 | 0.07% | 2,253,638 |
| 2022-06-17 | 2022-06-15 | 5.278 | 420,557 | -7,483 | 0.07% | 2,219,899 |
| 2022-06-10 | 2022-06-08 | 5.065 | 428,040 | +7,483 | 0.07% | 2,167,878 |
| 2022-06-08 | 2022-06-06 | 5.011 | 420,557 | +3,741 | 0.07% | 2,107,499 |
| 2022-06-02 | 2022-05-31 | 5.721 | 416,816 | +20,533 | 0.07% | 2,384,453 |
| 2022-05-25 | 2022-05-23 | 6.030 | 396,283 | +7,115 | 0.07% | 2,389,531 |
| 2022-05-19 | 2022-05-17 | 6.086 | 389,168 | +12,095 | 0.07% | 2,368,509 |
| 2022-05-18 | 2022-05-16 | 5.988 | 377,073 | +28,458 | 0.07% | 2,257,798 |
| 2022-05-17 | 2022-05-13 | 5.946 | 348,615 | +11,383 | 0.06% | 2,072,700 |
| 2022-05-13 | 2022-05-11 | 6.114 | 337,232 | +9,249 | 0.06% | 2,061,902 |
| 2022-05-11 | 2022-05-06 | 6.213 | 327,983 | -7,114 | 0.06% | 2,037,622 |
| 2022-04-28 | 2022-04-26 | 6.325 | 335,097 | +12,806 | 0.06% | 2,119,498 |
| 2022-04-26 | 2022-04-22 | 6.367 | 322,291 | -7,826 | 0.06% | 2,052,090 |
| 2022-04-22 | 2022-04-20 | 6.199 | 330,117 | -6,403 | 0.06% | 2,046,239 |
| 2022-04-19 | 2022-04-13 | 6.128 | 336,520 | -21,344 | 0.06% | 2,062,279 |
| 2022-04-13 | 2022-04-11 | 5.875 | 357,864 | -7,115 | 0.06% | 2,102,540 |
| 2022-04-01 | 2022-03-30 | 5.285 | 364,979 | -711 | 0.06% | 1,928,882 |
| 2022-03-29 | 2022-03-25 | 5.285 | 365,690 | -28,458 | 0.06% | 1,932,640 |
| 2022-03-28 | 2022-03-24 | 5.454 | 394,148 | +7,114 | 0.07% | 2,149,518 |
| 2022-03-25 | 2022-03-23 | 5.411 | 387,034 | +9,961 | 0.07% | 2,094,401 |
| 2022-03-24 | 2022-03-22 | 4.877 | 377,073 | +4,980 | 0.07% | 1,839,098 |
| 2022-03-18 | 2022-03-16 | 4.470 | 372,093 | +9,960 | 0.06% | 1,663,139 |
| 2022-03-07 | 2022-03-03 | 5.102 | 362,133 | -7,114 | 0.06% | 1,847,671 |
| 2022-02-28 | 2022-02-24 | 5.172 | 369,247 | +14,229 | 0.06% | 1,909,918 |
| 2022-02-24 | 2022-02-22 | 5.341 | 355,018 | -2,846 | 0.06% | 1,896,199 |
| 2022-02-23 | 2022-02-21 | 5.468 | 357,864 | +7,115 | 0.06% | 1,956,670 |
| 2022-02-10 | 2022-02-08 | 5.482 | 350,749 | +14,229 | 0.06% | 1,922,698 |
| 2022-01-20 | 2022-01-18 | 5.735 | 336,520 | -6,403 | 0.06% | 1,929,839 |
| 2022-01-19 | 2022-01-17 | 6.142 | 342,923 | +2,845 | 0.06% | 2,106,338 |
| 2022-01-14 | 2022-01-12 | 6.227 | 340,078 | +712 | 0.06% | 2,117,543 |
| 2022-01-10 | 2022-01-06 | 6.367 | 339,366 | +124,505 | 0.06% | 2,160,810 |
| 2022-01-06 | 2022-01-04 | 6.339 | 214,861 | -4,268 | 0.04% | 1,362,022 |
| 2022-01-05 | 2022-01-03 | 6.395 | 219,129 | +13,517 | 0.04% | 1,401,397 |
| 2022-01-04 | 2021-12-31 | 6.184 | 205,612 | +2,846 | 0.04% | 1,271,602 |
| 2021-12-03 | 2021-12-01 | 5.425 | 202,766 | -7,114 | 0.03% | 1,100,101 |
| 2021-11-25 | 2021-11-23 | 4.919 | 209,880 | +8,537 | 0.04% | 1,032,498 |
| 2021-11-23 | 2021-11-19 | 4.891 | 201,343 | +6,403 | 0.03% | 984,840 |
| 2021-11-19 | 2021-11-17 | 5.130 | 194,940 | -7,114 | 0.03% | 1,000,101 |
| 2021-11-17 | 2021-11-15 | 4.976 | 202,054 | +14,229 | 0.03% | 1,005,358 |
| 2021-11-16 | 2021-11-12 | 4.990 | 187,825 | +14,229 | 0.03% | 937,199 |
| 2021-10-05 | 2021-09-30 | 4.976 | 173,596 | +7,115 | 0.03% | 863,760 |
| 2021-09-28 | 2021-09-24 | 5.201 | 166,481 | +7,114 | 0.03% | 865,798 |
| 2021-09-27 | 2021-09-23 | 5.215 | 159,367 | +7,115 | 0.03% | 831,041 |
| 2021-09-24 | 2021-09-21 | 5.313 | 152,252 | -7,115 | 0.03% | 808,918 |
| 2021-09-23 | 2021-09-20 | 5.187 | 159,367 | +4,980 | 0.03% | 826,561 |
| 2021-09-20 | 2021-09-16 | 5.243 | 154,387 | -711 | 0.03% | 809,412 |
| 2021-09-17 | 2021-09-15 | 5.383 | 155,098 | -4,269 | 0.03% | 834,939 |
| 2021-09-13 | 2021-09-09 | 5.172 | 159,367 | +7,115 | 0.03% | 824,321 |
| 2021-09-09 | 2021-09-07 | 5.626 | 152,252 | +15,652 | 0.03% | 856,562 |
| 2021-09-08 | 2021-09-06 | 5.712 | 136,600 | -3,430 | 0.02% | 780,327 |
| 2021-09-01 | 2021-08-30 | 5.482 | 140,030 | +3,466 | 0.02% | 767,601 |
| 2021-08-31 | 2021-08-27 | 5.511 | 136,564 | +7,626 | 0.02% | 752,542 |
| 2021-08-27 | 2021-08-25 | 6.044 | 128,938 | +1,386 | 0.02% | 779,338 |
| 2021-08-26 | 2021-08-24 | 6.044 | 127,552 | +9,012 | 0.02% | 770,961 |
| 2021-08-24 | 2021-08-20 | 5.987 | 118,540 | +1,386 | 0.02% | 709,650 |
| 2021-08-23 | 2021-08-19 | 6.390 | 117,154 | +2,080 | 0.02% | 748,672 |
| 2021-08-16 | 2021-08-12 | 6.520 | 115,074 | +13,864 | 0.02% | 750,320 |
| 2021-08-03 | 2021-07-30 | 6.636 | 101,210 | +1,387 | 0.02% | 671,602 |
| 2021-07-28 | 2021-07-26 | 6.737 | 99,823 | -7,626 | 0.02% | 672,479 |
| 2021-07-26 | 2021-07-22 | 7.242 | 107,449 | -7,625 | 0.02% | 778,103 |
| 2021-07-23 | 2021-07-21 | 7.559 | 115,074 | +3,466 | 0.02% | 869,840 |
| 2021-07-22 | 2021-07-20 | 8.150 | 111,608 | +6,932 | 0.02% | 909,651 |
| 2021-07-21 | 2021-07-19 | 7.891 | 104,676 | -4,159 | 0.02% | 825,972 |
| 2021-07-09 | 2021-07-07 | 7.184 | 108,835 | -3,466 | 0.02% | 781,860 |
| 2021-07-06 | 2021-07-02 | 7.285 | 112,301 | +6,932 | 0.02% | 818,099 |
| 2021-06-30 | 2021-06-28 | 7.501 | 105,369 | +3,466 | 0.02% | 790,400 |
| 2021-06-29 | 2021-06-25 | 7.256 | 101,903 | -5,546 | 0.02% | 739,411 |
| 2021-06-24 | 2021-06-22 | 7.400 | 107,449 | +3,466 | 0.02% | 795,153 |
| 2021-06-23 | 2021-06-21 | 7.386 | 103,983 | -140,029 | 0.02% | 768,004 |
| 2021-06-17 | 2021-06-15 | 7.819 | 244,012 | -94,971 | 0.04% | 1,907,838 |
| 2021-06-08 | 2021-06-04 | 7.891 | 338,983 | -693 | 0.06% | 2,674,830 |
| 2021-06-07 | 2021-06-03 | 7.732 | 339,676 | -693 | 0.06% | 2,626,398 |
| 2021-05-31 | 2021-05-27 | 8.594 | 340,369 | -138,644 | 0.06% | 2,924,985 |
| 2021-05-28 | 2021-05-26 | 8.594 | 479,013 | +20,007 | 0.08% | 4,116,432 |
| 2021-05-27 | 2021-05-25 | 8.818 | 459,006 | -6,691 | 0.08% | 4,047,401 |
| 2021-05-25 | 2021-05-21 | 8.818 | 465,697 | -121,108 | 0.08% | 4,106,400 |
| 2021-05-24 | 2021-05-20 | 8.369 | 586,805 | -40,146 | 0.11% | 4,911,200 |
| 2021-05-21 | 2021-05-18 | 8.340 | 626,951 | -268,980 | 0.11% | 5,228,458 |
| 2021-05-20 | 2021-05-17 | 7.891 | 895,931 | +2,676 | 0.16% | 7,069,917 |
| 2021-05-12 | 2021-05-10 | 7.443 | 893,255 | -85,645 | 0.16% | 6,648,300 |
| 2021-05-11 | 2021-05-07 | 7.308 | 978,900 | -10,037 | 0.18% | 7,154,067 |
| 2021-05-10 | 2021-05-06 | 7.084 | 988,937 | -22,750 | 0.18% | 7,005,720 |
| 2021-05-05 | 2021-05-03 | 7.413 | 1,011,687 | +12,713 | 0.18% | 7,499,524 |
| 2021-05-04 | 2021-04-30 | 6.875 | 998,974 | -473,057 | 0.18% | 6,867,803 |
| 2021-04-27 | 2021-04-23 | 6.456 | 1,472,031 | -669 | 0.27% | 9,504,002 |
| 2021-04-15 | 2021-04-13 | 6.576 | 1,472,700 | +3,346 | 0.27% | 9,684,402 |
| 2021-04-14 | 2021-04-12 | 6.606 | 1,469,354 | -3,346 | 0.27% | 9,706,318 |
| 2021-04-13 | 2021-04-09 | 6.397 | 1,472,700 | -35,462 | 0.27% | 9,420,282 |
| 2021-04-12 | 2021-04-08 | 6.157 | 1,508,162 | -5,353 | 0.28% | 9,286,478 |
| 2021-04-07 | 2021-03-31 | 6.008 | 1,513,515 | +13,382 | 0.28% | 9,093,239 |
| 2021-04-01 | 2021-03-30 | 6.157 | 1,500,133 | -10,037 | 0.27% | 9,237,040 |
| 2021-03-31 | 2021-03-29 | 6.083 | 1,510,170 | -56,874 | 0.28% | 9,185,992 |
| 2021-03-30 | 2021-03-26 | 5.829 | 1,567,044 | -4,683 | 0.29% | 9,133,803 |
| 2021-03-26 | 2021-03-24 | 5.799 | 1,571,727 | +12,044 | 0.29% | 9,114,118 |
| 2021-03-10 | 2021-03-08 | 4.633 | 1,559,683 | +4,014 | 0.28% | 7,226,098 |
| 2021-03-08 | 2021-03-04 | 4.768 | 1,555,669 | +10,037 | 0.28% | 7,416,751 |
| 2021-03-04 | 2021-03-02 | 4.827 | 1,545,632 | +72,263 | 0.28% | 7,461,299 |
| 2021-02-23 | 2021-02-19 | 4.827 | 1,473,369 | +2,007 | 0.27% | 7,112,461 |
| 2021-02-19 | 2021-02-17 | 5.081 | 1,471,362 | +15,390 | 0.27% | 7,476,602 |
| 2021-02-18 | 2021-02-16 | 4.977 | 1,455,972 | +83,638 | 0.27% | 7,246,079 |
| 2021-02-17 | 2021-02-11 | 4.977 | 1,372,334 | +173,967 | 0.25% | 6,829,830 |
| 2021-02-05 | 2021-02-03 | 4.932 | 1,198,367 | -32,117 | 0.22% | 5,910,301 |
| 2021-02-01 | 2021-01-28 | 4.783 | 1,230,484 | +12,713 | 0.22% | 5,884,801 |
| 2021-01-21 | 2021-01-19 | 5.081 | 1,217,771 | -64,903 | 0.22% | 6,188,001 |
| 2021-01-13 | 2021-01-11 | 4.573 | 1,282,674 | -4,015 | 0.23% | 5,866,020 |
| 2020-12-22 | 2020-12-18 | 4.588 | 1,286,689 | +4,015 | 0.23% | 5,903,612 |
| 2020-12-21 | 2020-12-17 | 4.633 | 1,282,674 | +28,772 | 0.23% | 5,942,700 |
| 2020-12-03 | 2020-12-01 | 4.633 | 1,253,902 | -1,339 | 0.22% | 5,809,398 |
| 2020-11-26 | 2020-11-24 | 4.827 | 1,255,241 | +123,116 | 0.22% | 6,059,481 |
| 2020-11-25 | 2020-11-23 | 4.947 | 1,132,125 | +669 | 0.20% | 5,600,518 |
| 2020-11-18 | 2020-11-16 | 4.768 | 1,131,456 | +669 | 0.20% | 5,394,289 |
| 2020-11-17 | 2020-11-13 | 4.768 | 1,130,787 | -2,677 | 0.20% | 5,391,099 |
| 2020-11-02 | 2020-10-29 | 4.708 | 1,133,464 | -80,292 | 0.20% | 5,336,102 |
| 2020-10-30 | 2020-10-28 | 4.723 | 1,213,756 | -6,691 | 0.22% | 5,732,239 |
| 2020-10-28 | 2020-10-23 | 4.842 | 1,220,447 | +4,014 | 0.22% | 5,909,759 |
| 2020-09-25 | 2020-09-23 | 4.932 | 1,216,433 | +120,439 | 0.22% | 5,999,402 |
| 2020-09-17 | 2020-09-15 | 5.306 | 1,095,994 | -9,367 | 0.20% | 5,814,901 |
| 2020-09-09 | 2020-09-07 | 5.111 | 1,105,361 | +189,356 | 0.20% | 5,649,839 |
| 2020-09-07 | 2020-09-03 | 4.932 | 916,005 | -2,676 | 0.16% | 4,517,702 |
| 2020-09-03 | 2020-09-01 | 5.084 | 918,681 | +199,393 | 0.16% | 4,670,912 |
| 2020-09-02 | 2020-08-31 | 5.023 | 719,288 | +55,858 | 0.13% | 3,613,063 |
| 2020-09-01 | 2020-08-28 | 5.054 | 663,430 | +210,261 | 0.12% | 3,352,802 |
| 2020-08-31 | 2020-08-27 | 4.962 | 453,169 | +36,567 | 0.08% | 2,248,558 |
| 2020-08-28 | 2020-08-26 | 4.916 | 416,602 | +28,731 | 0.08% | 2,047,978 |
| 2020-07-23 | 2020-07-21 | 4.702 | 387,871 | +13,059 | 0.07% | 1,823,579 |
| 2020-07-10 | 2020-07-08 | 5.069 | 374,812 | +6,530 | 0.07% | 1,899,942 |
| 2020-07-08 | 2020-07-06 | 5.069 | 368,282 | +10,448 | 0.07% | 1,866,841 |
| 2020-07-06 | 2020-07-02 | 4.885 | 357,834 | -32,649 | 0.06% | 1,748,120 |
| 2020-06-23 | 2020-06-19 | 5.528 | 390,483 | -8,489 | 0.07% | 2,158,779 |
| 2020-06-22 | 2020-06-18 | 5.268 | 398,972 | +8,489 | 0.07% | 2,101,841 |
| 2020-06-19 | 2020-06-17 | 5.146 | 390,483 | -23,507 | 0.07% | 2,009,279 |
| 2020-06-15 | 2020-06-11 | 5.222 | 413,990 | -3,265 | 0.08% | 2,161,937 |
| 2020-06-10 | 2020-06-08 | 5.314 | 417,255 | -3,265 | 0.08% | 2,217,328 |
| 2020-06-08 | 2020-06-04 | 5.502 | 420,520 | +6,530 | 0.08% | 2,313,858 |
| 2020-06-05 | 2020-06-03 | 5.439 | 413,990 | +11,862 | 0.08% | 2,251,819 |
| 2020-05-06 | 2020-05-04 | 6.306 | 402,128 | -3,172 | 0.08% | 2,535,998 |
| 2020-05-04 | 2020-04-28 | 6.306 | 405,300 | -3,171 | 0.08% | 2,556,002 |
| 2020-04-16 | 2020-04-14 | 5.897 | 408,471 | -3,171 | 0.07% | 2,408,560 |
| 2020-03-25 | 2020-03-23 | 4.730 | 411,642 | -3,172 | 0.07% | 1,946,998 |
| 2020-03-24 | 2020-03-20 | 4.635 | 414,814 | +3,172 | 0.08% | 1,922,761 |
| 2020-03-19 | 2020-03-17 | 5.140 | 411,642 | +6,342 | 0.07% | 2,115,738 |
| 2020-03-17 | 2020-03-13 | 5.518 | 405,300 | -19,028 | 0.07% | 2,236,502 |
| 2020-03-06 | 2020-03-04 | 6.212 | 424,328 | -13,320 | 0.08% | 2,635,861 |
| 2020-03-04 | 2020-03-02 | 6.086 | 437,648 | +12,686 | 0.08% | 2,663,403 |
| 2020-03-02 | 2020-02-27 | 6.196 | 424,962 | +6,343 | 0.08% | 2,633,100 |
| 2020-02-27 | 2020-02-25 | 6.212 | 418,619 | -12,052 | 0.08% | 2,600,398 |
| 2020-02-26 | 2020-02-24 | 6.243 | 430,671 | -10,782 | 0.08% | 2,688,843 |
| 2020-02-19 | 2020-02-17 | 6.590 | 441,453 | +12,685 | 0.08% | 2,909,279 |
| 2020-02-18 | 2020-02-14 | 6.638 | 428,768 | -1,268 | 0.08% | 2,845,962 |
| 2020-02-14 | 2020-02-12 | 6.622 | 430,036 | +3,171 | 0.08% | 2,847,598 |
| 2020-02-12 | 2020-02-10 | 6.559 | 426,865 | -634 | 0.08% | 2,799,681 |
| 2020-02-11 | 2020-02-07 | 6.511 | 427,499 | -3,806 | 0.08% | 2,783,619 |
| 2020-02-10 | 2020-02-06 | 6.433 | 431,305 | -3,805 | 0.08% | 2,774,401 |
| 2020-02-04 | 2020-01-31 | 6.306 | 435,110 | +7,611 | 0.08% | 2,743,997 |
| 2020-02-03 | 2020-01-30 | 6.196 | 427,499 | -12,686 | 0.08% | 2,648,819 |
| 2020-01-21 | 2020-01-17 | 6.275 | 440,185 | +10,149 | 0.08% | 2,762,123 |
| 2020-01-16 | 2020-01-14 | 6.165 | 430,036 | +206,772 | 0.08% | 2,650,978 |
| 2020-01-15 | 2020-01-13 | 6.070 | 223,264 | -3,171 | 0.04% | 1,355,202 |
| 2020-01-14 | 2020-01-10 | 5.960 | 226,435 | +6,343 | 0.04% | 1,349,460 |
| 2020-01-13 | 2020-01-09 | 6.291 | 220,092 | +3,805 | 0.04% | 1,384,528 |
| 2019-12-17 | 2019-12-13 | 7.363 | 216,287 | -6,342 | 0.04% | 1,592,472 |
| 2019-11-25 | 2019-11-21 | 7.331 | 222,629 | -635 | 0.04% | 1,632,147 |
| 2019-11-22 | 2019-11-20 | 7.394 | 223,264 | -2,537 | 0.04% | 1,650,883 |
| 2019-11-21 | 2019-11-19 | 7.394 | 225,801 | -3,805 | 0.04% | 1,669,642 |
| 2019-11-05 | 2019-11-01 | 7.379 | 229,606 | -6,343 | 0.04% | 1,694,157 |
| 2019-10-24 | 2019-10-22 | 7.221 | 235,949 | +15,857 | 0.04% | 1,703,759 |
| 2019-10-15 | 2019-10-11 | 6.984 | 220,092 | +6,342 | 0.04% | 1,537,208 |
| 2019-10-14 | 2019-10-10 | 6.858 | 213,750 | -6,342 | 0.04% | 1,465,953 |
| 2019-10-03 | 2019-09-30 | 6.827 | 220,092 | +6,342 | 0.04% | 1,502,508 |
| 2019-09-26 | 2019-09-24 | 6.969 | 213,750 | -63,427 | 0.04% | 1,489,543 |
| 2019-09-25 | 2019-09-23 | 7.126 | 277,177 | -634 | 0.05% | 1,975,242 |
| 2019-09-20 | 2019-09-18 | 7.268 | 277,811 | +634 | 0.05% | 2,019,180 |
| 2019-09-17 | 2019-09-13 | 7.347 | 277,177 | +6,343 | 0.05% | 2,036,422 |
| 2019-09-12 | 2019-09-10 | 7.394 | 270,834 | -12,685 | 0.05% | 2,002,630 |
| 2019-09-10 | 2019-09-06 | 7.489 | 283,519 | +13,319 | 0.05% | 2,123,246 |
| 2019-09-02 | 2019-08-29 | 6.813 | 270,200 | +134 | 0.05% | 1,840,832 |
| 2019-08-27 | 2019-08-23 | 7.216 | 270,066 | +6,194 | 0.05% | 1,948,919 |
| 2019-08-15 | 2019-08-13 | 6.861 | 263,872 | -6,194 | 0.05% | 1,810,501 |
| 2019-08-08 | 2019-08-06 | 7.184 | 270,066 | -24,777 | 0.05% | 1,940,199 |
| 2019-06-10 | 2019-06-05 | 8.167 | 294,843 | +12,389 | 0.05% | 2,407,896 |
| 2019-06-06 | 2019-06-04 | 8.402 | 282,454 | +11,647 | 0.05% | 2,373,305 |
| 2019-06-03 | 2019-05-30 | 8.638 | 270,807 | -594 | 0.05% | 2,339,281 |
| 2019-04-29 | 2019-04-25 | 8.739 | 271,401 | +1,188 | 0.05% | 2,371,833 |
| 2019-04-25 | 2019-04-23 | 8.722 | 270,213 | +65,326 | 0.05% | 2,356,900 |
| 2019-03-25 | 2019-03-21 | 10.086 | 204,887 | -4,751 | 0.04% | 2,066,553 |
| 2019-03-22 | 2019-03-20 | 10.120 | 209,638 | +4,751 | 0.04% | 2,121,533 |
| 2019-03-11 | 2019-03-07 | 9.985 | 204,887 | -17,816 | 0.04% | 2,045,853 |
| 2019-02-27 | 2019-02-25 | 9.783 | 222,703 | +5,939 | 0.04% | 2,178,750 |
| 2019-01-16 | 2019-01-14 | 8.352 | 216,764 | -5,939 | 0.04% | 1,810,398 |
| 2019-01-08 | 2019-01-04 | 7.914 | 222,703 | -1,188 | 0.04% | 1,762,500 |
| 2018-12-28 | 2018-12-24 | 7.459 | 223,891 | +4,157 | 0.04% | 1,670,112 |
| 2018-12-27 | 2018-12-20 | 7.914 | 219,734 | +1,782 | 0.04% | 1,739,003 |
| 2018-12-18 | 2018-12-14 | 8.419 | 217,952 | +15,441 | 0.04% | 1,835,000 |
| 2018-12-05 | 2018-12-03 | 9.985 | 202,511 | +1,188 | 0.04% | 2,022,128 |
| 2018-10-15 | 2018-10-11 | 8.739 | 201,323 | +10,095 | 0.04% | 1,759,406 |
| 2018-10-09 | 2018-10-05 | 10.170 | 191,228 | -1,187 | 0.04% | 1,944,884 |
| 2018-09-26 | 2018-09-21 | 10.878 | 192,415 | +11,877 | 0.04% | 2,093,036 |
| 2018-09-20 | 2018-09-18 | 10.238 | 180,538 | -8,314 | 0.03% | 1,848,321 |
| 2018-09-18 | 2018-09-14 | 10.945 | 188,852 | -594 | 0.04% | 2,066,999 |
| 2018-09-17 | 2018-09-13 | 10.861 | 189,446 | -594 | 0.04% | 2,057,550 |
| 2018-09-12 | 2018-09-10 | 11.214 | 190,040 | -4,751 | 0.04% | 2,131,201 |
| 2018-09-07 | 2018-09-05 | 11.619 | 194,791 | +11,878 | 0.04% | 2,263,201 |
| 2018-09-03 | 2018-08-30 | 11.619 | 182,913 | -1,782 | 0.04% | 2,125,196 |
| 2018-08-30 | 2018-08-28 | 12.073 | 184,695 | +594 | 0.04% | 2,229,870 |
| 2018-08-27 | 2018-08-23 | 11.433 | 184,101 | -5,939 | 0.04% | 2,104,898 |
| 2018-08-24 | 2018-08-22 | 10.373 | 190,040 | -1,782 | 0.04% | 1,971,201 |
| 2018-08-23 | 2018-08-21 | 10.709 | 191,822 | -10,095 | 0.04% | 2,054,285 |
| 2018-08-09 | 2018-08-07 | 9.985 | 201,917 | +1,781 | 0.04% | 2,016,196 |
| 2018-07-25 | 2018-07-23 | 10.389 | 200,136 | -5,938 | 0.04% | 2,079,293 |
| 2018-07-18 | 2018-07-16 | 11.518 | 206,074 | +5,938 | 0.04% | 2,373,474 |
| 2018-07-16 | 2018-07-12 | 11.417 | 200,136 | -7,720 | 0.04% | 2,284,863 |
| 2018-07-13 | 2018-07-11 | 11.265 | 207,856 | -8,908 | 0.04% | 2,341,499 |
| 2018-07-12 | 2018-07-10 | 11.450 | 216,764 | +16,628 | 0.04% | 2,481,997 |
| 2018-07-04 | 2018-06-29 | 12.360 | 200,136 | -10,689 | 0.04% | 2,473,583 |
| 2018-06-29 | 2018-06-27 | 12.292 | 210,825 | -594 | 0.04% | 2,591,494 |
| 2018-06-22 | 2018-06-20 | 13.168 | 211,419 | -1,782 | 0.04% | 2,783,915 |
| 2018-06-15 | 2018-06-13 | 13.808 | 213,201 | -16,035 | 0.04% | 2,943,800 |
| 2018-06-14 | 2018-06-12 | 13.201 | 229,236 | +2,376 | 0.04% | 3,026,245 |
| 2018-06-13 | 2018-06-11 | 13.218 | 226,860 | +11,284 | 0.04% | 2,998,699 |
| 2018-06-12 | 2018-06-08 | 13.050 | 215,576 | +6,532 | 0.04% | 2,813,244 |
| 2018-06-11 | 2018-06-07 | 12.612 | 209,044 | -20,192 | 0.04% | 2,636,482 |
| 2018-06-08 | 2018-06-06 | 13.791 | 229,236 | -29,693 | 0.04% | 3,161,345 |
| 2018-06-07 | 2018-06-05 | 14.330 | 258,929 | +17,816 | 0.05% | 3,710,355 |
| 2018-06-05 | 2018-06-01 | 14.397 | 241,113 | -1,188 | 0.05% | 3,471,299 |
| 2018-06-04 | 2018-05-31 | 15.005 | 242,301 | +17,816 | 0.05% | 3,635,751 |
| 2018-06-01 | 2018-05-30 | 16.317 | 224,485 | +1,374 | 0.04% | 3,662,822 |
| 2018-05-31 | 2018-05-29 | 15.993 | 223,111 | -7,045 | 0.04% | 3,568,203 |
| 2018-05-30 | 2018-05-28 | 15.482 | 230,156 | +11,742 | 0.04% | 3,563,274 |
| 2018-05-25 | 2018-05-23 | 15.244 | 218,414 | +46,971 | 0.04% | 3,329,404 |
| 2018-05-23 | 2018-05-18 | 15.618 | 171,443 | +20,550 | 0.03% | 2,677,639 |
| 2018-05-21 | 2018-05-17 | 15.703 | 150,893 | +5,871 | 0.03% | 2,369,534 |
| 2018-05-18 | 2018-05-16 | 15.431 | 145,022 | +11,743 | 0.03% | 2,237,820 |
| 2018-05-16 | 2018-05-14 | 14.937 | 133,279 | +2,935 | 0.03% | 1,990,785 |
| 2018-05-11 | 2018-05-09 | 15.209 | 130,344 | +587 | 0.03% | 1,982,465 |
| 2018-05-04 | 2018-05-02 | 14.784 | 129,757 | -5,284 | 0.03% | 1,918,287 |
| 2018-04-30 | 2018-04-26 | 14.171 | 135,041 | +5,284 | 0.03% | 1,913,604 |
| 2018-04-23 | 2018-04-19 | 14.733 | 129,757 | -1,761 | 0.03% | 1,911,657 |
| 2018-04-19 | 2018-04-17 | 14.681 | 131,518 | -2,936 | 0.03% | 1,930,881 |
| 2018-04-13 | 2018-04-11 | 15.448 | 134,454 | -17,614 | 0.03% | 2,077,036 |
| 2018-04-12 | 2018-04-10 | 15.584 | 152,068 | -4,697 | 0.03% | 2,369,856 |
| 2018-04-11 | 2018-04-09 | 15.380 | 156,765 | -9,394 | 0.03% | 2,411,015 |
| 2018-04-10 | 2018-04-06 | 14.239 | 166,159 | +5,871 | 0.03% | 2,365,882 |
| 2018-04-03 | 2018-03-28 | 14.256 | 160,288 | +9,395 | 0.03% | 2,285,017 |
| 2018-03-29 | 2018-03-27 | 15.244 | 150,893 | -31,118 | 0.03% | 2,300,144 |
| 2018-03-28 | 2018-03-26 | 14.750 | 182,011 | +4,697 | 0.04% | 2,684,593 |
| 2018-03-27 | 2018-03-23 | 14.068 | 177,314 | +2,348 | 0.03% | 2,494,515 |
| 2018-03-23 | 2018-03-21 | 14.494 | 174,966 | -29,944 | 0.03% | 2,535,982 |
| 2018-03-22 | 2018-03-20 | 15.686 | 204,910 | +16,440 | 0.04% | 3,214,295 |
| 2018-03-21 | 2018-03-19 | 15.312 | 188,470 | +10,568 | 0.04% | 2,885,791 |
| 2018-03-20 | 2018-03-16 | 15.465 | 177,902 | -7,632 | 0.03% | 2,751,248 |
| 2018-03-15 | 2018-03-13 | 14.750 | 185,534 | -9,394 | 0.04% | 2,736,556 |
| 2018-03-14 | 2018-03-12 | 14.392 | 194,928 | +7,045 | 0.04% | 2,805,394 |
| 2018-03-09 | 2018-03-07 | 13.660 | 187,883 | +2,349 | 0.04% | 2,566,403 |
| 2018-03-06 | 2018-03-02 | 14.681 | 185,534 | +19,375 | 0.04% | 2,723,916 |
| 2018-02-23 | 2018-02-21 | 15.039 | 166,159 | +31,705 | 0.03% | 2,498,892 |
| 2018-02-22 | 2018-02-20 | 15.329 | 134,454 | -17,026 | 0.03% | 2,061,006 |
| 2018-02-21 | 2018-02-15 | 14.988 | 151,480 | +9,394 | 0.03% | 2,270,393 |
| 2018-02-20 | 2018-02-13 | 14.733 | 142,086 | +2,348 | 0.03% | 2,093,295 |
| 2018-02-13 | 2018-02-09 | 13.932 | 139,738 | -587 | 0.03% | 1,946,842 |
| 2018-02-09 | 2018-02-07 | 14.511 | 140,325 | +11,743 | 0.03% | 2,036,281 |
| 2018-01-30 | 2018-01-26 | 15.175 | 128,582 | +2,348 | 0.03% | 1,951,286 |
| 2018-01-25 | 2018-01-23 | 15.823 | 126,234 | +1,175 | 0.02% | 1,997,354 |
| 2018-01-24 | 2018-01-22 | 15.942 | 125,059 | -51,668 | 0.02% | 1,993,672 |
| 2018-01-23 | 2018-01-19 | 15.295 | 176,727 | -8,220 | 0.03% | 2,702,976 |
| 2018-01-22 | 2018-01-18 | 15.584 | 184,947 | -1,174 | 0.04% | 2,882,248 |
| 2018-01-19 | 2018-01-17 | 15.959 | 186,121 | +51,667 | 0.04% | 2,970,284 |
| 2018-01-18 | 2018-01-16 | 15.976 | 134,454 | -2,348 | 0.03% | 2,148,026 |
| 2018-01-17 | 2018-01-15 | 14.988 | 136,802 | +4,110 | 0.03% | 2,050,398 |
| 2018-01-12 | 2018-01-10 | 14.699 | 132,692 | -2,936 | 0.03% | 1,950,377 |
| 2018-01-11 | 2018-01-09 | 14.000 | 135,628 | -1,761 | 0.03% | 1,898,822 |
| 2018-01-10 | 2018-01-08 | 13.319 | 137,389 | +2,935 | 0.03% | 1,829,876 |
| 2017-12-21 | 2017-12-19 | 12.195 | 134,454 | +1,762 | 0.03% | 1,639,645 |
| 2017-12-20 | 2017-12-18 | 12.212 | 132,692 | -40,512 | 0.03% | 1,620,417 |
| 2017-12-08 | 2017-12-06 | 11.582 | 173,204 | -1,175 | 0.03% | 2,005,995 |
| 2017-11-29 | 2017-11-27 | 11.871 | 174,379 | +1,175 | 0.03% | 2,070,093 |
| 2017-11-20 | 2017-11-16 | 12.638 | 173,204 | +2,348 | 0.03% | 2,188,894 |
| 2017-11-14 | 2017-11-10 | 12.025 | 170,856 | +587 | 0.03% | 2,054,461 |
| 2017-10-25 | 2017-10-23 | 12.348 | 170,269 | -587 | 0.04% | 2,102,503 |
| 2017-09-13 | 2017-09-11 | 11.531 | 170,856 | -4,697 | 0.04% | 1,970,071 |
| 2017-09-06 | 2017-09-04 | 11.066 | 175,553 | +2,625 | 0.04% | 1,942,649 |
| 2017-08-28 | 2017-08-24 | 11.221 | 172,928 | -6,940 | 0.04% | 1,940,511 |
| 2017-08-24 | 2017-08-21 | 11.412 | 179,868 | -5,784 | 0.04% | 2,052,598 |
| 2017-07-10 | 2017-07-06 | 10.997 | 185,652 | +2,892 | 0.04% | 2,041,564 |
| 2017-07-07 | 2017-07-05 | 10.807 | 182,760 | -173,506 | 0.04% | 1,975,001 |
| 2017-07-05 | 2017-07-03 | 10.547 | 356,266 | -579 | 0.07% | 3,757,598 |
| 2017-07-04 | 2017-06-30 | 10.478 | 356,845 | -1,156 | 0.07% | 3,739,025 |
| 2017-06-02 | 2017-05-31 | 9.840 | 358,001 | +3,196 | 0.07% | 3,522,610 |
| 2017-05-23 | 2017-05-19 | 9.805 | 354,805 | -2,866 | 0.07% | 3,478,782 |
| 2017-05-19 | 2017-05-17 | 9.805 | 357,671 | -573 | 0.08% | 3,506,883 |
| 2017-05-16 | 2017-05-12 | 9.351 | 358,244 | +20,635 | 0.08% | 3,350,001 |
| 2017-05-08 | 2017-05-04 | 9.424 | 337,609 | +2,866 | 0.07% | 3,181,732 |
| 2017-05-05 | 2017-05-02 | 9.282 | 334,743 | +6,316 | 0.07% | 3,107,104 |
| 2017-05-02 | 2017-04-27 | 9.335 | 328,427 | +16,871 | 0.07% | 3,065,998 |
| 2017-04-28 | 2017-04-26 | 9.371 | 311,556 | -1,125 | 0.06% | 2,919,581 |
| 2017-04-21 | 2017-04-19 | 8.962 | 312,681 | +563 | 0.06% | 2,802,243 |
| 2017-04-20 | 2017-04-18 | 9.069 | 312,118 | -5,624 | 0.06% | 2,830,497 |
| 2017-03-22 | 2017-03-20 | 8.002 | 317,742 | -8,436 | 0.06% | 2,542,499 |
| 2017-03-01 | 2017-02-27 | 7.753 | 326,178 | -5,623 | 0.06% | 2,528,802 |
| 2017-02-28 | 2017-02-24 | 7.771 | 331,801 | -11,248 | 0.06% | 2,578,296 |
| 2017-02-21 | 2017-02-17 | 7.699 | 343,049 | +5,624 | 0.06% | 2,641,300 |
| 2017-02-20 | 2017-02-16 | 7.486 | 337,425 | -5,624 | 0.06% | 2,525,998 |
| 2017-02-17 | 2017-02-15 | 7.397 | 343,049 | -5,624 | 0.06% | 2,537,600 |
| 2017-02-16 | 2017-02-14 | 7.166 | 348,673 | -143,405 | 0.06% | 2,498,602 |
| 2017-02-15 | 2017-02-13 | 7.219 | 492,078 | +4,499 | 0.09% | 3,552,497 |
| 2017-02-14 | 2017-02-10 | 7.077 | 487,579 | +16,871 | 0.09% | 3,450,657 |
| 2017-02-10 | 2017-02-08 | 7.326 | 470,708 | +15,746 | 0.09% | 3,448,439 |
| 2017-02-09 | 2017-02-07 | 7.326 | 454,962 | -11,247 | 0.08% | 3,333,083 |
| 2017-02-08 | 2017-02-06 | 6.704 | 466,209 | +9,560 | 0.09% | 3,125,329 |
| 2017-01-26 | 2017-01-24 | 6.828 | 456,649 | +28,681 | 0.08% | 3,118,081 |
| 2017-01-23 | 2017-01-19 | 6.739 | 427,968 | +5,624 | 0.08% | 2,884,192 |
| 2017-01-20 | 2017-01-18 | 6.828 | 422,344 | +112,475 | 0.08% | 2,883,841 |
| 2017-01-16 | 2017-01-12 | 6.775 | 309,869 | +5,624 | 0.06% | 2,099,311 |
| 2017-01-13 | 2017-01-11 | 6.864 | 304,245 | +6,748 | 0.06% | 2,088,260 |
| 2016-12-13 | 2016-12-09 | 7.148 | 297,497 | -5,623 | 0.05% | 2,126,583 |
| 2016-12-12 | 2016-12-08 | 7.077 | 303,120 | +1,124 | 0.06% | 2,145,218 |
| 2016-12-09 | 2016-12-07 | 7.113 | 301,996 | +5,624 | 0.06% | 2,148,003 |
| 2016-09-14 | 2016-09-12 | 8.256 | 296,372 | +3,370 | 0.05% | 2,446,750 |
| 2016-09-01 | 2016-08-30 | 8.741 | 293,002 | +1,112 | 0.05% | 2,561,218 |
| 2016-08-19 | 2016-08-17 | 7.932 | 291,890 | -5,560 | 0.05% | 2,315,248 |
| 2016-06-22 | 2016-06-20 | 7.248 | 297,450 | -5,560 | 0.05% | 2,156,050 |
| 2016-05-31 | 2016-05-27 | 7.395 | 303,010 | +6,742 | 0.06% | 2,240,759 |
| 2016-05-27 | 2016-05-25 | 7.156 | 296,268 | +10,873 | 0.06% | 2,120,052 |
| 2016-05-25 | 2016-05-23 | 7.377 | 285,395 | +6,523 | 0.05% | 2,105,246 |
| 2016-05-18 | 2016-05-16 | 7.542 | 278,872 | -5,436 | 0.05% | 2,103,299 |
| 2016-05-17 | 2016-05-13 | 7.561 | 284,308 | -5,436 | 0.05% | 2,149,528 |
| 2016-05-13 | 2016-05-11 | 7.616 | 289,744 | -5,436 | 0.05% | 2,206,617 |
| 2016-05-12 | 2016-05-10 | 7.505 | 295,180 | -5,437 | 0.05% | 2,215,436 |
| 2016-05-11 | 2016-05-09 | 7.450 | 300,617 | -3,261 | 0.06% | 2,239,653 |
| 2016-04-25 | 2016-04-21 | 7.193 | 303,878 | +3,261 | 0.06% | 2,185,688 |
| 2016-04-21 | 2016-04-19 | 7.321 | 300,617 | -10,872 | 0.06% | 2,200,943 |
| 2016-04-15 | 2016-04-13 | 7.358 | 311,489 | -16,308 | 0.06% | 2,292,002 |
| 2016-04-08 | 2016-04-06 | 7.229 | 327,797 | -27,181 | 0.06% | 2,369,789 |
| 2016-03-29 | 2016-03-23 | 7.450 | 354,978 | +5,436 | 0.07% | 2,644,653 |
| 2016-03-16 | 2016-03-14 | 7.266 | 349,542 | +3,262 | 0.07% | 2,539,853 |
| 2016-02-17 | 2016-02-15 | 7.119 | 346,280 | -5,436 | 0.06% | 2,465,191 |
| 2016-02-16 | 2016-02-12 | 7.027 | 351,716 | -5,436 | 0.06% | 2,471,540 |
| 2016-02-12 | 2016-02-05 | 7.450 | 357,152 | +5,436 | 0.07% | 2,660,849 |
| 2016-01-26 | 2016-01-22 | 7.745 | 351,716 | +7,611 | 0.06% | 2,723,870 |
| 2016-01-20 | 2016-01-18 | 8.020 | 344,105 | -6,524 | 0.06% | 2,759,877 |
| 2016-01-19 | 2016-01-15 | 7.726 | 350,629 | +13,591 | 0.06% | 2,709,002 |
| 2016-01-13 | 2016-01-11 | 8.609 | 337,038 | +5,436 | 0.06% | 2,901,596 |
| 2016-01-12 | 2016-01-08 | 9.032 | 331,602 | +5,436 | 0.06% | 2,995,097 |
| 2016-01-11 | 2016-01-07 | 8.959 | 326,166 | +23,919 | 0.06% | 2,921,998 |
| 2016-01-08 | 2016-01-06 | 9.198 | 302,247 | +5,436 | 0.06% | 2,779,996 |
| 2016-01-06 | 2016-01-04 | 9.051 | 296,811 | -5,436 | 0.05% | 2,686,317 |
| 2016-01-05 | 2015-12-31 | 9.363 | 302,247 | +4,348 | 0.06% | 2,830,036 |
| 2016-01-04 | 2015-12-29 | 9.363 | 297,899 | +5,437 | 0.05% | 2,789,324 |
| 2015-12-29 | 2015-12-24 | 9.621 | 292,462 | -1,088 | 0.05% | 2,813,736 |
| 2015-12-28 | 2015-12-22 | 9.198 | 293,550 | +13,591 | 0.05% | 2,700,003 |
| 2015-12-09 | 2015-12-07 | 9.032 | 279,959 | -13,591 | 0.05% | 2,528,647 |
| 2015-12-08 | 2015-12-04 | 8.756 | 293,550 | +2,718 | 0.05% | 2,570,403 |
| 2015-12-03 | 2015-12-01 | 8.719 | 290,832 | +7,611 | 0.05% | 2,535,904 |
| 2015-11-27 | 2015-11-25 | 8.554 | 283,221 | +5,436 | 0.05% | 2,422,650 |
| 2015-11-17 | 2015-11-13 | 8.738 | 277,785 | +27,181 | 0.05% | 2,427,251 |
| 2015-10-22 | 2015-10-19 | 8.591 | 250,604 | +5,436 | 0.05% | 2,152,866 |
| 2015-10-06 | 2015-10-02 | 8.756 | 245,168 | -2,718 | 0.05% | 2,146,757 |
| 2015-10-05 | 2015-09-30 | 8.664 | 247,886 | +2,718 | 0.05% | 2,147,757 |
| 2015-09-30 | 2015-09-25 | 8.977 | 245,168 | +4,349 | 0.05% | 2,200,877 |
| 2015-09-25 | 2015-09-23 | 9.216 | 240,819 | -5,437 | 0.04% | 2,219,426 |
| 2015-09-23 | 2015-09-21 | 9.087 | 246,256 | +5,437 | 0.05% | 2,237,824 |
| 2015-09-21 | 2015-09-17 | 9.087 | 240,819 | -1,088 | 0.04% | 2,188,416 |
| 2015-09-14 | 2015-09-10 | 8.995 | 241,907 | +10,873 | 0.04% | 2,176,053 |
| 2015-09-11 | 2015-09-09 | 9.235 | 231,034 | +2,174 | 0.04% | 2,133,496 |
| 2015-09-10 | 2015-09-08 | 9.106 | 228,860 | +7,067 | 0.04% | 2,083,950 |
| 2015-09-09 | 2015-09-07 | 8.977 | 221,793 | +5,436 | 0.04% | 1,991,039 |
| 2015-08-31 | 2015-08-27 | 9.510 | 216,357 | +8,698 | 0.04% | 2,057,660 |
| 2015-08-24 | 2015-08-20 | 10.301 | 207,659 | +10,872 | 0.04% | 2,139,198 |
| 2015-08-07 | 2015-08-05 | 10.614 | 196,787 | -5,980 | 0.04% | 2,088,740 |
| 2015-08-06 | 2015-08-04 | 10.669 | 202,767 | -5,436 | 0.04% | 2,163,403 |
| 2015-08-05 | 2015-08-03 | 10.485 | 208,203 | +544 | 0.04% | 2,183,102 |
| 2015-07-29 | 2015-07-27 | 10.743 | 207,659 | +3,261 | 0.04% | 2,230,878 |
| 2015-07-28 | 2015-07-24 | 11.037 | 204,398 | -3,261 | 0.04% | 2,256,005 |
| 2015-07-22 | 2015-07-20 | 10.651 | 207,659 | -5,436 | 0.04% | 2,211,778 |
| 2015-07-17 | 2015-07-15 | 10.485 | 213,095 | -5,436 | 0.04% | 2,234,397 |
| 2015-07-16 | 2015-07-14 | 10.780 | 218,531 | -4,349 | 0.04% | 2,355,716 |
| 2015-07-13 | 2015-07-09 | 9.842 | 222,880 | +5,436 | 0.04% | 2,193,497 |
| 2015-07-08 | 2015-07-06 | 9.253 | 217,444 | -10,872 | 0.04% | 2,011,998 |
| 2015-07-07 | 2015-07-03 | 9.842 | 228,316 | +5,436 | 0.04% | 2,246,996 |
| 2015-07-02 | 2015-06-29 | 9.897 | 222,880 | -5,436 | 0.04% | 2,205,797 |
| 2015-06-26 | 2015-06-24 | 10.596 | 228,316 | +2,174 | 0.04% | 2,419,196 |
| 2015-06-25 | 2015-06-23 | 10.853 | 226,142 | +3,262 | 0.04% | 2,454,401 |
| 2015-06-23 | 2015-06-19 | 10.761 | 222,880 | -5,436 | 0.04% | 2,398,497 |
| 2015-06-19 | 2015-06-17 | 10.228 | 228,316 | +2,718 | 0.04% | 2,335,196 |
| 2015-06-16 | 2015-06-12 | 10.725 | 225,598 | -19,027 | 0.04% | 2,419,446 |
| 2015-06-12 | 2015-06-10 | 9.952 | 244,625 | +1,088 | 0.05% | 2,434,503 |
| 2015-06-11 | 2015-06-09 | 10.301 | 243,537 | +1,630 | 0.04% | 2,508,795 |
| 2015-06-09 | 2015-06-05 | 9.934 | 241,907 | +15,765 | 0.04% | 2,403,003 |
| 2015-06-03 | 2015-06-01 | 11.288 | 226,142 | +1,333 | 0.04% | 2,552,649 |
| 2015-06-02 | 2015-05-29 | 10.881 | 224,809 | +5,404 | 0.04% | 2,446,083 |
| 2015-05-29 | 2015-05-27 | 11.824 | 219,405 | -10,267 | 0.04% | 2,594,343 |
| 2015-05-28 | 2015-05-26 | 12.009 | 229,672 | -3,243 | 0.04% | 2,758,245 |
| 2015-05-22 | 2015-05-20 | 10.992 | 232,915 | +10,268 | 0.04% | 2,560,142 |
| 2015-05-20 | 2015-05-18 | 10.881 | 222,647 | +2,161 | 0.04% | 2,422,558 |
| 2015-05-12 | 2015-05-08 | 10.585 | 220,486 | +5,405 | 0.04% | 2,333,765 |
| 2015-05-07 | 2015-05-05 | 11.066 | 215,081 | +3,242 | 0.04% | 2,380,035 |
| 2015-05-05 | 2015-04-30 | 11.473 | 211,839 | -540 | 0.04% | 2,430,400 |
| 2015-04-30 | 2015-04-28 | 11.473 | 212,379 | -18,374 | 0.04% | 2,436,595 |
| 2015-04-27 | 2015-04-23 | 10.733 | 230,753 | +18,374 | 0.04% | 2,476,598 |
| 2015-04-23 | 2015-04-21 | 10.640 | 212,379 | +3,242 | 0.04% | 2,259,745 |
| 2015-04-21 | 2015-04-17 | 10.936 | 209,137 | +3,242 | 0.04% | 2,287,170 |
| 2015-04-20 | 2015-04-16 | 10.992 | 205,895 | +4,324 | 0.04% | 2,263,145 |
| 2015-04-17 | 2015-04-15 | 10.899 | 201,571 | -5,404 | 0.04% | 2,196,967 |
| 2015-04-15 | 2015-04-13 | 12.028 | 206,975 | +168,606 | 0.04% | 2,489,495 |
| 2015-04-14 | 2015-04-10 | 11.658 | 38,369 | -5,404 | 0.01% | 447,302 |
| 2015-04-13 | 2015-04-09 | 11.399 | 43,773 | -27,020 | 0.01% | 498,962 |
| 2015-04-09 | 2015-04-02 | 10.492 | 70,793 | -31,344 | 0.01% | 742,768 |
| 2015-04-08 | 2015-04-01 | 10.178 | 102,137 | -23,237 | 0.02% | 1,039,503 |
| 2015-03-31 | 2015-03-27 | 9.308 | 125,374 | +3,783 | 0.02% | 1,166,959 |
| 2015-03-27 | 2015-03-25 | 9.604 | 121,591 | -1,621 | 0.02% | 1,167,747 |
| 2015-03-26 | 2015-03-24 | 9.289 | 123,212 | +1,621 | 0.02% | 1,144,555 |
| 2015-03-24 | 2015-03-20 | 9.419 | 121,591 | +1,081 | 0.02% | 1,145,247 |
| 2015-03-23 | 2015-03-19 | 9.752 | 120,510 | +81,060 | 0.02% | 1,175,205 |
| 2015-03-20 | 2015-03-18 | 9.937 | 39,450 | +1,081 | 0.01% | 392,014 |
| 2015-03-10 | 2015-03-06 | 10.474 | 38,369 | -2,161 | 0.01% | 401,862 |
| 2015-02-24 | 2015-02-18 | 10.289 | 40,530 | +7,565 | 0.01% | 416,996 |
| 2015-02-17 | 2015-02-13 | 10.085 | 32,965 | +2,162 | 0.01% | 332,453 |
| 2014-12-19 | 2014-12-17 | 10.696 | 30,803 | -5,404 | 0.01% | 329,459 |
| 2014-12-18 | 2014-12-16 | 10.733 | 36,207 | -5,404 | 0.01% | 388,598 |
| 2014-12-12 | 2014-12-10 | 10.492 | 41,611 | +5,404 | 0.01% | 436,588 |
| 2014-12-10 | 2014-12-08 | 9.863 | 36,207 | -5,404 | 0.01% | 357,108 |
| 2014-12-09 | 2014-12-05 | 10.437 | 41,611 | +5,404 | 0.01% | 434,278 |
| 2014-12-05 | 2014-12-03 | 10.696 | 36,207 | +2,702 | 0.01% | 387,258 |
| 2014-12-04 | 2014-12-02 | 10.844 | 33,505 | +2,702 | 0.01% | 363,318 |
| 2014-12-01 | 2014-11-27 | 11.602 | 30,803 | +5,404 | 0.01% | 357,389 |
| 2014-11-27 | 2014-11-25 | 11.935 | 25,399 | -5,404 | 0.00% | 303,149 |
| 2014-11-25 | 2014-11-21 | 11.917 | 30,803 | +5,404 | 0.01% | 367,079 |
| 2014-11-24 | 2014-11-20 | 12.065 | 25,399 | -6,485 | 0.00% | 306,439 |
| 2014-11-17 | 2014-11-13 | 12.195 | 31,884 | +5,404 | 0.01% | 388,811 |
| 2014-10-29 | 2014-10-27 | 12.472 | 26,480 | +1,081 | 0.00% | 330,262 |
| 2014-10-03 | 2014-09-29 | 12.583 | 25,399 | -5,404 | 0.00% | 319,599 |
| 2014-09-30 | 2014-09-26 | 12.916 | 30,803 | -2,702 | 0.01% | 397,858 |
| 2014-09-25 | 2014-09-23 | 12.931 | 33,505 | +229 | 0.01% | 433,246 |
| 2014-09-23 | 2014-09-19 | 12.949 | 33,276 | -15,027 | 0.01% | 430,905 |
| 2014-09-22 | 2014-09-18 | 12.353 | 48,303 | +14,491 | 0.01% | 596,696 |
| 2014-09-15 | 2014-09-11 | 11.850 | 33,812 | -50,987 | 0.01% | 400,676 |
| 2014-09-11 | 2014-09-08 | 12.167 | 84,799 | -3,757 | 0.02% | 1,031,737 |
| 2014-09-04 | 2014-09-02 | 12.018 | 88,556 | -5,367 | 0.02% | 1,064,248 |
| 2014-09-03 | 2014-09-01 | 11.831 | 93,923 | -3,220 | 0.02% | 1,111,248 |
| 2014-09-02 | 2014-08-29 | 11.328 | 97,143 | -5,367 | 0.02% | 1,100,475 |
| 2014-09-01 | 2014-08-28 | 10.974 | 102,510 | +10,197 | 0.02% | 1,124,985 |
| 2014-08-28 | 2014-08-26 | 11.440 | 92,313 | +5,367 | 0.02% | 1,056,079 |
| 2014-08-26 | 2014-08-22 | 11.254 | 86,946 | -8,051 | 0.02% | 978,480 |
| 2014-08-25 | 2014-08-21 | 10.863 | 94,997 | -5,367 | 0.02% | 1,031,914 |
| 2014-08-22 | 2014-08-20 | 10.807 | 100,364 | -16,101 | 0.02% | 1,084,604 |
| 2014-08-21 | 2014-08-19 | 10.714 | 116,465 | +5,367 | 0.02% | 1,247,753 |
| 2014-08-20 | 2014-08-18 | 10.434 | 111,098 | -1,073 | 0.02% | 1,159,203 |
| 2014-08-19 | 2014-08-15 | 10.397 | 112,171 | +10,734 | 0.02% | 1,166,219 |
| 2014-08-14 | 2014-08-12 | 10.602 | 101,437 | +1,073 | 0.02% | 1,075,410 |
| 2014-08-11 | 2014-08-07 | 10.807 | 100,364 | +18,785 | 0.02% | 1,084,604 |
| 2014-08-08 | 2014-08-06 | 10.788 | 81,579 | +7,514 | 0.02% | 880,080 |
| 2014-07-03 | 2014-06-30 | 10.825 | 74,065 | -537 | 0.01% | 801,779 |
| 2014-05-30 | 2014-05-28 | 11.198 | 74,602 | -8,050 | 0.01% | 835,392 |
| 2014-04-25 | 2014-04-23 | 11.403 | 82,652 | -537 | 0.02% | 942,475 |
| 2014-04-01 | 2014-03-28 | 10.900 | 83,189 | +26,835 | 0.02% | 906,749 |
| 2014-03-26 | 2014-03-24 | 12.372 | 56,354 | +24,688 | 0.01% | 697,201 |
| 2014-03-25 | 2014-03-21 | 11.999 | 31,666 | +5,368 | 0.01% | 379,966 |
| 2014-03-11 | 2014-03-07 | 12.558 | 26,298 | -537 | 0.00% | 330,254 |
| 2014-03-07 | 2014-03-05 | 12.651 | 26,835 | -53,134 | 0.00% | 339,498 |
| 2014-02-24 | 2014-02-20 | 12.036 | 79,969 | -1,610 | 0.01% | 962,541 |
| 2014-02-21 | 2014-02-19 | 12.018 | 81,579 | -11,271 | 0.02% | 980,400 |
| 2014-02-20 | 2014-02-18 | 11.552 | 92,850 | -9,660 | 0.02% | 1,072,603 |
| 2014-02-19 | 2014-02-17 | 11.627 | 102,510 | -8,051 | 0.02% | 1,191,835 |
| 2014-02-18 | 2014-02-14 | 10.974 | 110,561 | -7,514 | 0.02% | 1,213,340 |
| 2014-02-17 | 2014-02-13 | 10.825 | 118,075 | +9,661 | 0.02% | 1,278,202 |
| 2014-02-14 | 2014-02-12 | 10.974 | 108,414 | -1,610 | 0.02% | 1,189,778 |
| 2014-02-13 | 2014-02-11 | 11.012 | 110,024 | -11,808 | 0.02% | 1,211,547 |
| 2014-02-12 | 2014-02-10 | 10.993 | 121,832 | -5,367 | 0.02% | 1,339,302 |
| 2014-02-11 | 2014-02-07 | 11.161 | 127,199 | -5,904 | 0.02% | 1,419,632 |
| 2014-02-10 | 2014-02-06 | 10.471 | 133,103 | +1,074 | 0.02% | 1,393,765 |
| 2014-02-07 | 2014-02-05 | 10.546 | 132,029 | -15,565 | 0.02% | 1,392,358 |
| 2014-02-05 | 2014-01-30 | 10.415 | 147,594 | -37,569 | 0.03% | 1,537,254 |
| 2014-02-04 | 2014-01-28 | 10.155 | 185,163 | -5,904 | 0.03% | 1,880,252 |
| 2014-01-29 | 2014-01-27 | 9.894 | 191,067 | +12,345 | 0.04% | 1,890,364 |
| 2014-01-27 | 2014-01-23 | 11.254 | 178,722 | +3,220 | 0.03% | 2,011,316 |
| 2014-01-24 | 2014-01-22 | 11.105 | 175,502 | -35,423 | 0.03% | 1,948,918 |
| 2014-01-23 | 2014-01-21 | 10.602 | 210,925 | +4,294 | 0.04% | 2,236,174 |
| 2014-01-22 | 2014-01-20 | 10.751 | 206,631 | -23,078 | 0.04% | 2,221,450 |
| 2014-01-21 | 2014-01-17 | 10.509 | 229,709 | -64,941 | 0.04% | 2,413,917 |
| 2014-01-20 | 2014-01-16 | 10.434 | 294,650 | -68,162 | 0.05% | 3,074,395 |
| 2014-01-17 | 2014-01-15 | 10.863 | 362,812 | +30,592 | 0.07% | 3,941,082 |
| 2014-01-16 | 2014-01-14 | 11.068 | 332,220 | +48,840 | 0.06% | 3,676,863 |
| 2014-01-15 | 2014-01-13 | 10.956 | 283,380 | +18,248 | 0.05% | 3,104,644 |
| 2014-01-14 | 2014-01-10 | 10.807 | 265,132 | +4,294 | 0.05% | 2,865,203 |
| 2014-01-13 | 2014-01-09 | 11.347 | 260,838 | +6,440 | 0.05% | 2,959,739 |
| 2014-01-10 | 2014-01-08 | 11.738 | 254,398 | -44,009 | 0.05% | 2,986,204 |
| 2014-01-09 | 2014-01-07 | 10.863 | 298,407 | +11,807 | 0.06% | 3,241,476 |
| 2014-01-08 | 2014-01-06 | 11.515 | 286,600 | +11,808 | 0.05% | 3,300,121 |
| 2014-01-06 | 2014-01-02 | 10.974 | 274,792 | -62,258 | 0.05% | 3,015,676 |
| 2014-01-03 | 2013-12-31 | 9.018 | 337,050 | +43,473 | 0.06% | 3,039,520 |
| 2014-01-02 | 2013-12-27 | 8.999 | 293,577 | +66,551 | 0.05% | 2,642,010 |
| 2013-12-30 | 2013-12-24 | 8.832 | 227,026 | +22,542 | 0.04% | 2,005,022 |
| 2013-12-27 | 2013-12-20 | 8.794 | 204,484 | -18,248 | 0.04% | 1,798,318 |
| 2013-12-23 | 2013-12-19 | 9.130 | 222,732 | 0.04% | 2,033,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy