History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 15,000 | +0 | 0.00% | 247,200 |
| 2025-10-13 | 2025-10-09 | 17.180 | 15,000 | +0 | 0.00% | 257,700 |
| 2025-10-10 | 2025-10-08 | 17.450 | 15,000 | +0 | 0.00% | 261,750 |
| 2025-10-09 | 2025-10-06 | 17.400 | 15,000 | +0 | 0.00% | 261,000 |
| 2025-10-08 | 2025-10-03 | 17.270 | 15,000 | +0 | 0.00% | 259,050 |
| 2025-10-06 | 2025-10-02 | 17.310 | 15,000 | -2,000 | 0.00% | 259,650 |
| 2025-09-29 | 2025-09-25 | 15.900 | 17,000 | -4,000 | 0.00% | 270,300 |
| 2025-09-26 | 2025-09-24 | 16.580 | 21,000 | -24,000 | 0.00% | 348,180 |
| 2025-09-25 | 2025-09-23 | 16.850 | 45,000 | -1,000 | 0.01% | 758,250 |
| 2025-09-24 | 2025-09-22 | 16.300 | 46,000 | -11,000 | 0.01% | 749,800 |
| 2025-09-22 | 2025-09-18 | 16.240 | 57,000 | -3,000 | 0.01% | 925,680 |
| 2025-09-19 | 2025-09-17 | 15.940 | 60,000 | -4,000 | 0.01% | 956,400 |
| 2025-09-18 | 2025-09-16 | 16.110 | 64,000 | -1,000 | 0.01% | 1,031,040 |
| 2025-09-16 | 2025-09-12 | 15.980 | 65,000 | -5,000 | 0.01% | 1,038,700 |
| 2025-09-15 | 2025-09-11 | 16.270 | 70,000 | -17,000 | 0.01% | 1,138,900 |
| 2025-09-12 | 2025-09-10 | 15.900 | 87,000 | -4,000 | 0.01% | 1,383,300 |
| 2025-09-10 | 2025-09-08 | 15.830 | 91,000 | -8,000 | 0.01% | 1,440,530 |
| 2025-09-09 | 2025-09-05 | 16.150 | 99,000 | -4,000 | 0.01% | 1,598,850 |
| 2025-09-08 | 2025-09-04 | 15.200 | 103,000 | +3,000 | 0.01% | 1,565,600 |
| 2025-09-05 | 2025-09-03 | 15.817 | 100,000 | +95,000 | 0.01% | 1,581,719 |
| 2025-09-04 | 2025-09-02 | 15.225 | 5,000 | +1,085 | 0.00% | 76,123 |
| 2025-09-02 | 2025-08-29 | 15.214 | 3,915 | +1,958 | 0.00% | 59,564 |
| 2025-09-01 | 2025-08-28 | 14.550 | 1,957 | -1,958 | 0.00% | 28,475 |
| 2025-08-22 | 2025-08-20 | 14.285 | 3,915 | +979 | 0.00% | 55,924 |
| 2025-08-06 | 2025-08-04 | 13.447 | 2,936 | -1,957 | 0.00% | 39,479 |
| 2025-08-01 | 2025-07-30 | 13.590 | 4,893 | -3,915 | 0.00% | 66,494 |
| 2025-07-28 | 2025-07-24 | 13.140 | 8,808 | +2,936 | 0.00% | 115,738 |
| 2025-07-23 | 2025-07-21 | 12.670 | 5,872 | -10,766 | 0.00% | 74,399 |
| 2025-07-22 | 2025-07-18 | 12.650 | 16,638 | +10,766 | 0.00% | 210,465 |
| 2025-07-21 | 2025-07-17 | 12.527 | 5,872 | +979 | 0.00% | 73,559 |
| 2025-06-19 | 2025-06-17 | 11.505 | 4,893 | -2,936 | 0.00% | 56,295 |
| 2025-06-16 | 2025-06-12 | 11.485 | 7,829 | -4,894 | 0.00% | 89,915 |
| 2025-06-10 | 2025-06-06 | 12.210 | 12,723 | +7,003 | 0.00% | 155,353 |
| 2025-06-09 | 2025-06-05 | 11.980 | 5,720 | -5,719 | 0.00% | 68,524 |
| 2025-06-06 | 2025-06-04 | 11.980 | 11,439 | -1,907 | 0.00% | 137,035 |
| 2025-06-03 | 2025-05-30 | 11.140 | 13,346 | +953 | 0.00% | 148,680 |
| 2025-06-02 | 2025-05-29 | 11.119 | 12,393 | -1,906 | 0.00% | 137,803 |
| 2025-05-30 | 2025-05-28 | 11.015 | 14,299 | +2,860 | 0.00% | 157,497 |
| 2025-05-19 | 2025-05-15 | 10.039 | 11,439 | -954 | 0.00% | 114,836 |
| 2025-05-16 | 2025-05-14 | 9.861 | 12,393 | -14,299 | 0.00% | 122,203 |
| 2025-05-07 | 2025-05-02 | 10.112 | 26,692 | -7,626 | 0.00% | 269,921 |
| 2025-04-30 | 2025-04-28 | 9.934 | 34,318 | -4,767 | 0.00% | 340,918 |
| 2025-04-25 | 2025-04-23 | 10.217 | 39,085 | -4,766 | 0.00% | 399,344 |
| 2025-04-24 | 2025-04-22 | 10.154 | 43,851 | +4,766 | 0.01% | 445,279 |
| 2025-04-22 | 2025-04-16 | 10.008 | 39,085 | +10,486 | 0.00% | 391,144 |
| 2025-04-17 | 2025-04-15 | 10.102 | 28,599 | +3,814 | 0.00% | 288,905 |
| 2025-04-16 | 2025-04-14 | 10.238 | 24,785 | +18,112 | 0.00% | 253,756 |
| 2025-04-10 | 2025-04-08 | 8.990 | 6,673 | -2,860 | 0.00% | 59,990 |
| 2025-04-08 | 2025-04-03 | 9.661 | 9,533 | +1,907 | 0.00% | 92,102 |
| 2025-04-02 | 2025-03-31 | 9.693 | 7,626 | +4,766 | 0.00% | 73,917 |
| 2025-03-31 | 2025-03-27 | 9.305 | 2,860 | -1,906 | 0.00% | 26,611 |
| 2025-03-28 | 2025-03-26 | 9.221 | 4,766 | +1,906 | 0.00% | 43,946 |
| 2025-03-21 | 2025-03-19 | 9.368 | 2,860 | -2,860 | 0.00% | 26,791 |
| 2025-03-19 | 2025-03-17 | 9.095 | 5,720 | -1,906 | 0.00% | 52,023 |
| 2025-03-18 | 2025-03-14 | 8.938 | 7,626 | -954 | 0.00% | 68,158 |
| 2025-03-14 | 2025-03-12 | 8.507 | 8,580 | +8,580 | 0.00% | 72,994 |
| 2024-11-07 | 2024-11-05 | 8.476 | 0 | -953 | ||
| 2024-11-06 | 2024-11-04 | 8.917 | 953 | +953 | 0.00% | 8,497 |
| 2024-11-01 | 2024-10-30 | 8.686 | 0 | -1,907 | ||
| 2024-10-29 | 2024-10-25 | 8.707 | 1,907 | +954 | 0.00% | 16,604 |
| 2024-10-28 | 2024-10-24 | 8.654 | 953 | +953 | 0.00% | 8,248 |
| 2024-10-02 | 2024-09-27 | 7.091 | 0 | -4,766 | ||
| 2024-09-24 | 2024-09-20 | 6.493 | 4,766 | +4,766 | 0.00% | 30,947 |
| 2024-03-21 | 2024-03-19 | 7.095 | 0 | -4,094 | ||
| 2024-03-20 | 2024-03-18 | 7.181 | 4,094 | -1,638 | 0.00% | 29,398 |
| 2024-03-08 | 2024-03-06 | 6.985 | 5,732 | -3,275 | 0.00% | 40,040 |
| 2024-03-06 | 2024-03-04 | 7.059 | 9,007 | -3,276 | 0.00% | 63,577 |
| 2024-03-04 | 2024-02-29 | 6.936 | 12,283 | -4,094 | 0.00% | 85,201 |
| 2024-03-01 | 2024-02-28 | 7.034 | 16,377 | +4,094 | 0.00% | 115,199 |
| 2024-02-29 | 2024-02-27 | 6.753 | 12,283 | +3,276 | 0.00% | 82,951 |
| 2024-02-27 | 2024-02-23 | 6.521 | 9,007 | -819 | 0.00% | 58,737 |
| 2024-02-23 | 2024-02-21 | 6.521 | 9,826 | -9,827 | 0.00% | 64,078 |
| 2024-02-20 | 2024-02-16 | 6.424 | 19,653 | -4,913 | 0.00% | 126,242 |
| 2024-02-19 | 2024-02-15 | 6.289 | 24,566 | -5,732 | 0.00% | 154,501 |
| 2024-02-16 | 2024-02-14 | 6.326 | 30,298 | -4,094 | 0.00% | 191,661 |
| 2024-02-07 | 2024-02-05 | 6.265 | 34,392 | +4,913 | 0.01% | 215,459 |
| 2024-02-01 | 2024-01-30 | 6.497 | 29,479 | +6,551 | 0.00% | 191,520 |
| 2024-01-29 | 2024-01-25 | 6.460 | 22,928 | -14,740 | 0.00% | 148,119 |
| 2024-01-24 | 2024-01-22 | 6.082 | 37,668 | -4,094 | 0.01% | 229,083 |
| 2024-01-23 | 2024-01-19 | 6.204 | 41,762 | -6,551 | 0.01% | 259,081 |
| 2024-01-22 | 2024-01-18 | 6.314 | 48,313 | +45,038 | 0.01% | 305,032 |
| 2023-10-26 | 2023-10-24 | 5.557 | 3,275 | -12,283 | 0.00% | 18,198 |
| 2023-10-13 | 2023-10-11 | 5.837 | 15,558 | -2,457 | 0.00% | 90,818 |
| 2023-10-10 | 2023-10-06 | 5.960 | 18,015 | -1,638 | 0.00% | 107,360 |
| 2023-09-07 | 2023-09-05 | 6.435 | 19,653 | +557 | 0.00% | 126,461 |
| 2023-08-15 | 2023-08-11 | 6.234 | 19,096 | +3,182 | 0.00% | 119,037 |
| 2023-08-08 | 2023-08-04 | 6.849 | 15,914 | +796 | 0.00% | 109,002 |
| 2023-08-07 | 2023-08-03 | 6.937 | 15,118 | -8,753 | 0.00% | 104,880 |
| 2023-08-04 | 2023-08-02 | 7.189 | 23,871 | -3,182 | 0.00% | 171,603 |
| 2023-08-03 | 2023-08-01 | 7.176 | 27,053 | -7,957 | 0.00% | 194,138 |
| 2023-08-02 | 2023-07-31 | 7.164 | 35,010 | +3,183 | 0.01% | 250,799 |
| 2023-07-31 | 2023-07-27 | 7.101 | 31,827 | +3,978 | 0.00% | 225,997 |
| 2023-07-27 | 2023-07-25 | 7.038 | 27,849 | -796 | 0.00% | 196,000 |
| 2023-07-26 | 2023-07-24 | 6.925 | 28,645 | +3,979 | 0.00% | 198,362 |
| 2023-07-24 | 2023-07-20 | 6.774 | 24,666 | +7,161 | 0.00% | 167,088 |
| 2023-07-20 | 2023-07-18 | 6.586 | 17,505 | -796 | 0.00% | 115,280 |
| 2023-07-10 | 2023-07-06 | 6.410 | 18,301 | -3,978 | 0.00% | 117,302 |
| 2023-06-29 | 2023-06-27 | 6.736 | 22,279 | +5,570 | 0.00% | 150,079 |
| 2023-06-28 | 2023-06-26 | 6.397 | 16,709 | +3,978 | 0.00% | 106,888 |
| 2023-06-08 | 2023-06-06 | 6.708 | 12,731 | +758 | 0.00% | 85,404 |
| 2023-05-31 | 2023-05-29 | 6.588 | 11,973 | -2,993 | 0.00% | 78,879 |
| 2023-05-30 | 2023-05-25 | 6.428 | 14,966 | -6,735 | 0.00% | 96,197 |
| 2023-05-17 | 2023-05-15 | 6.815 | 21,701 | -2,994 | 0.00% | 147,898 |
| 2023-05-09 | 2023-05-05 | 6.962 | 24,695 | -2,993 | 0.00% | 171,932 |
| 2023-05-08 | 2023-05-04 | 7.417 | 27,688 | +1,497 | 0.00% | 205,351 |
| 2023-05-05 | 2023-05-03 | 7.042 | 26,191 | +5,986 | 0.00% | 184,448 |
| 2023-05-04 | 2023-05-02 | 6.949 | 20,205 | +5,987 | 0.00% | 140,402 |
| 2023-05-03 | 2023-04-28 | 6.802 | 14,218 | +11,225 | 0.00% | 96,709 |
| 2023-04-20 | 2023-04-18 | 6.615 | 2,993 | +748 | 0.00% | 19,798 |
| 2023-04-19 | 2023-04-17 | 6.575 | 2,245 | -15,715 | 0.00% | 14,760 |
| 2023-04-18 | 2023-04-14 | 6.535 | 17,960 | -6,735 | 0.00% | 117,362 |
| 2023-04-14 | 2023-04-12 | 6.561 | 24,695 | +23,947 | 0.00% | 162,032 |
| 2023-02-21 | 2023-02-17 | 6.414 | 748 | -3,742 | 0.00% | 4,798 |
| 2023-02-20 | 2023-02-16 | 6.013 | 4,490 | -7,483 | 0.00% | 27,000 |
| 2023-02-14 | 2023-02-10 | 6.521 | 11,973 | -7,483 | 0.00% | 78,079 |
| 2023-02-13 | 2023-02-09 | 6.508 | 19,456 | +18,708 | 0.00% | 126,618 |
| 2023-02-08 | 2023-02-06 | 5.907 | 748 | -2,994 | 0.00% | 4,418 |
| 2023-02-06 | 2023-02-02 | 5.773 | 3,742 | -7,483 | 0.00% | 21,602 |
| 2023-02-01 | 2023-01-30 | 5.733 | 11,225 | -1,496 | 0.00% | 64,351 |
| 2023-01-13 | 2023-01-11 | 5.599 | 12,721 | +1,496 | 0.00% | 71,227 |
| 2023-01-09 | 2023-01-05 | 5.546 | 11,225 | +6,735 | 0.00% | 62,251 |
| 2023-01-06 | 2023-01-04 | 5.559 | 4,490 | +748 | 0.00% | 24,960 |
| 2022-10-20 | 2022-10-18 | 4.223 | 3,742 | +749 | 0.00% | 15,802 |
| 2022-09-26 | 2022-09-22 | 4.584 | 2,993 | +2,993 | 0.00% | 13,719 |
| 2022-05-20 | 2022-05-18 | 6.044 | 0 | -35,573 | ||
| 2022-03-10 | 2022-03-08 | 4.807 | 35,573 | -4,269 | 0.01% | 171,000 |
| 2022-01-26 | 2022-01-24 | 5.425 | 39,842 | -13,517 | 0.01% | 216,162 |
| 2022-01-13 | 2022-01-11 | 6.381 | 53,359 | +3,557 | 0.01% | 340,497 |
| 2022-01-12 | 2022-01-10 | 6.733 | 49,802 | +14,229 | 0.01% | 335,299 |
| 2022-01-05 | 2022-01-03 | 6.395 | 35,573 | +35,573 | 0.01% | 227,500 |
| 2021-12-07 | 2021-12-03 | 5.243 | 0 | -3,557 | ||
| 2021-12-03 | 2021-12-01 | 5.425 | 3,557 | -712 | 0.00% | 19,298 |
| 2021-10-11 | 2021-10-07 | 5.060 | 4,269 | +4,269 | 0.00% | 21,601 |
| 2021-07-29 | 2021-07-27 | 6.463 | 0 | -7,625 | ||
| 2021-07-26 | 2021-07-22 | 7.242 | 7,625 | +1,386 | 0.00% | 55,217 |
| 2021-07-22 | 2021-07-20 | 8.150 | 6,239 | -1,386 | 0.00% | 50,850 |
| 2021-07-21 | 2021-07-19 | 7.891 | 7,625 | +3,466 | 0.00% | 60,167 |
| 2021-07-08 | 2021-07-06 | 7.198 | 4,159 | -2,080 | 0.00% | 29,938 |
| 2021-06-24 | 2021-06-22 | 7.400 | 6,239 | -2,773 | 0.00% | 46,170 |
| 2021-06-18 | 2021-06-16 | 7.400 | 9,012 | -1,386 | 0.00% | 66,691 |
| 2021-06-17 | 2021-06-15 | 7.819 | 10,398 | -2,080 | 0.00% | 81,298 |
| 2021-06-15 | 2021-06-10 | 8.064 | 12,478 | +6,239 | 0.00% | 100,621 |
| 2021-06-07 | 2021-06-03 | 7.732 | 6,239 | -2,080 | 0.00% | 48,240 |
| 2021-06-02 | 2021-05-31 | 8.295 | 8,319 | -2,772 | 0.00% | 69,003 |
| 2021-05-28 | 2021-05-26 | 8.594 | 11,091 | +385 | 0.00% | 95,311 |
| 2021-05-27 | 2021-05-25 | 8.818 | 10,706 | -10,036 | 0.00% | 94,403 |
| 2021-05-26 | 2021-05-24 | 8.833 | 20,742 | -6,691 | 0.00% | 183,208 |
| 2021-05-25 | 2021-05-21 | 8.818 | 27,433 | +15,389 | 0.01% | 241,897 |
| 2021-05-21 | 2021-05-18 | 8.340 | 12,044 | +7,360 | 0.00% | 100,441 |
| 2021-05-20 | 2021-05-17 | 7.891 | 4,684 | +3,346 | 0.00% | 36,962 |
| 2021-05-17 | 2021-05-13 | 7.443 | 1,338 | +1,338 | 0.00% | 9,958 |
| 2021-05-07 | 2021-05-05 | 7.114 | 0 | -3,346 | ||
| 2021-05-06 | 2021-05-04 | 7.398 | 3,346 | -3,345 | 0.00% | 24,754 |
| 2021-05-04 | 2021-04-30 | 6.875 | 6,691 | -2,007 | 0.00% | 46,000 |
| 2021-04-28 | 2021-04-26 | 6.412 | 8,698 | -6,691 | 0.00% | 55,768 |
| 2021-04-13 | 2021-04-09 | 6.397 | 15,389 | +6,691 | 0.00% | 98,437 |
| 2021-04-08 | 2021-04-01 | 5.993 | 8,698 | -15,390 | 0.00% | 52,128 |
| 2021-03-31 | 2021-03-29 | 6.083 | 24,088 | +15,390 | 0.00% | 146,521 |
| 2021-03-25 | 2021-03-23 | 5.903 | 8,698 | +4,014 | 0.00% | 51,348 |
| 2020-09-21 | 2020-09-17 | 5.081 | 4,684 | -9,367 | 0.00% | 23,801 |
| 2020-09-18 | 2020-09-16 | 5.291 | 14,051 | -3,346 | 0.00% | 74,339 |
| 2020-09-17 | 2020-09-15 | 5.306 | 17,397 | -1,338 | 0.00% | 92,301 |
| 2020-09-14 | 2020-09-10 | 5.306 | 18,735 | +9,368 | 0.00% | 99,400 |
| 2020-09-11 | 2020-09-09 | 5.291 | 9,367 | +3,345 | 0.00% | 49,558 |
| 2020-09-02 | 2020-08-31 | 5.023 | 6,022 | +145 | 0.00% | 30,249 |
| 2020-06-05 | 2020-06-03 | 5.439 | 5,877 | +169 | 0.00% | 31,967 |
| 2020-05-06 | 2020-05-04 | 6.306 | 5,708 | -1,903 | 0.00% | 35,997 |
| 2020-04-03 | 2020-04-01 | 5.613 | 7,611 | +1,903 | 0.00% | 42,719 |
| 2020-02-19 | 2020-02-17 | 6.590 | 5,708 | -635 | 0.00% | 37,617 |
| 2020-02-18 | 2020-02-14 | 6.638 | 6,343 | -634 | 0.00% | 42,102 |
| 2020-01-29 | 2020-01-22 | 6.464 | 6,977 | +634 | 0.00% | 45,100 |
| 2020-01-14 | 2020-01-10 | 5.960 | 6,343 | +1,269 | 0.00% | 37,802 |
| 2019-12-17 | 2019-12-13 | 7.363 | 5,074 | -1,269 | 0.00% | 37,359 |
| 2019-11-13 | 2019-11-11 | 7.505 | 6,343 | -8,880 | 0.00% | 47,602 |
| 2019-11-05 | 2019-11-01 | 7.379 | 15,223 | +8,880 | 0.00% | 112,324 |
| 2019-10-22 | 2019-10-18 | 7.300 | 6,343 | +1,269 | 0.00% | 46,302 |
| 2019-09-02 | 2019-08-29 | 6.813 | 5,074 | +119 | 0.00% | 34,568 |
| 2019-07-05 | 2019-07-03 | 8.524 | 4,955 | -3,097 | 0.00% | 42,237 |
| 2019-06-28 | 2019-06-26 | 8.508 | 8,052 | +3,097 | 0.00% | 68,506 |
| 2019-06-13 | 2019-06-11 | 7.991 | 4,955 | +1,858 | 0.00% | 39,597 |
| 2019-06-06 | 2019-06-04 | 8.402 | 3,097 | +128 | 0.00% | 26,022 |
| 2019-04-25 | 2019-04-23 | 8.722 | 2,969 | +1,187 | 0.00% | 25,897 |
| 2019-04-02 | 2019-03-29 | 9.699 | 1,782 | -4,751 | 0.00% | 17,284 |
| 2019-03-25 | 2019-03-21 | 10.086 | 6,533 | +4,751 | 0.00% | 65,894 |
| 2019-02-20 | 2019-02-18 | 10.002 | 1,782 | +1,188 | 0.00% | 17,824 |
| 2019-02-13 | 2019-02-11 | 10.103 | 594 | -1,188 | 0.00% | 6,001 |
| 2019-02-11 | 2019-02-04 | 10.272 | 1,782 | -2,969 | 0.00% | 18,304 |
| 2019-02-01 | 2019-01-30 | 9.985 | 4,751 | -1,188 | 0.00% | 47,440 |
| 2019-01-29 | 2019-01-25 | 9.177 | 5,939 | +1,188 | 0.00% | 54,502 |
| 2018-12-04 | 2018-11-30 | 9.766 | 4,751 | -1,188 | 0.00% | 46,400 |
| 2018-11-05 | 2018-11-01 | 8.857 | 5,939 | +2,970 | 0.00% | 52,602 |
| 2018-10-02 | 2018-09-27 | 10.524 | 2,969 | -594 | 0.00% | 31,246 |
| 2018-08-30 | 2018-08-28 | 12.073 | 3,563 | -594 | 0.00% | 43,017 |
| 2018-08-29 | 2018-08-27 | 12.410 | 4,157 | +594 | 0.00% | 51,588 |
| 2018-08-28 | 2018-08-24 | 11.568 | 3,563 | -1,188 | 0.00% | 41,217 |
| 2018-07-18 | 2018-07-16 | 11.518 | 4,751 | +1,782 | 0.00% | 54,720 |
| 2018-07-13 | 2018-07-11 | 11.265 | 2,969 | +1,187 | 0.00% | 33,446 |
| 2018-07-12 | 2018-07-10 | 11.450 | 1,782 | +1,188 | 0.00% | 20,404 |
| 2018-06-29 | 2018-06-27 | 12.292 | 594 | -24,349 | 0.00% | 7,302 |
| 2018-06-26 | 2018-06-22 | 13.016 | 24,943 | -2,969 | 0.00% | 324,663 |
| 2018-06-12 | 2018-06-08 | 13.050 | 27,912 | -594 | 0.01% | 364,249 |
| 2018-06-08 | 2018-06-06 | 13.791 | 28,506 | -570,120 | 0.01% | 393,120 |
| 2018-06-07 | 2018-06-05 | 14.330 | 598,626 | -1,781 | 0.12% | 8,578,085 |
| 2018-06-06 | 2018-06-04 | 14.565 | 600,407 | -28,506 | 0.12% | 8,745,146 |
| 2018-06-05 | 2018-06-01 | 14.397 | 628,913 | -3,563 | 0.12% | 9,054,447 |
| 2018-06-04 | 2018-05-31 | 15.005 | 632,476 | -14,847 | 0.12% | 9,490,366 |
| 2018-06-01 | 2018-05-30 | 16.317 | 647,323 | +6,173 | 0.12% | 10,562,082 |
| 2018-05-31 | 2018-05-29 | 15.993 | 641,150 | +25,247 | 0.12% | 10,253,880 |
| 2018-05-25 | 2018-05-23 | 15.244 | 615,903 | -250,706 | 0.12% | 9,388,546 |
| 2018-05-21 | 2018-05-17 | 15.703 | 866,609 | +24,659 | 0.17% | 13,608,714 |
| 2018-05-10 | 2018-05-08 | 15.363 | 841,950 | +587 | 0.16% | 12,934,684 |
| 2018-03-28 | 2018-03-26 | 14.750 | 841,363 | -587 | 0.16% | 12,409,786 |
| 2018-03-23 | 2018-03-21 | 14.494 | 841,950 | +26,421 | 0.16% | 12,203,344 |
| 2018-03-22 | 2018-03-20 | 15.686 | 815,529 | +33,467 | 0.16% | 12,792,694 |
| 2018-03-21 | 2018-03-19 | 15.312 | 782,062 | +205,497 | 0.15% | 11,974,679 |
| 2018-03-20 | 2018-03-16 | 15.465 | 576,565 | +352,280 | 0.11% | 8,916,555 |
| 2018-03-19 | 2018-03-15 | 14.681 | 224,285 | +135,041 | 0.04% | 3,292,839 |
| 2018-03-14 | 2018-03-12 | 14.392 | 89,244 | -234,854 | 0.02% | 1,284,395 |
| 2018-02-21 | 2018-02-15 | 14.988 | 324,098 | +88,070 | 0.06% | 4,857,603 |
| 2018-02-20 | 2018-02-13 | 14.733 | 236,028 | +117,427 | 0.05% | 3,477,304 |
| 2018-02-14 | 2018-02-12 | 14.034 | 118,601 | +117,427 | 0.02% | 1,664,480 |
| 2018-02-13 | 2018-02-09 | 13.932 | 1,174 | -587 | 0.00% | 16,356 |
| 2018-01-26 | 2018-01-24 | 15.448 | 1,761 | +587 | 0.00% | 27,204 |
| 2018-01-25 | 2018-01-23 | 15.823 | 1,174 | -12,330 | 0.00% | 18,576 |
| 2018-01-18 | 2018-01-16 | 15.976 | 13,504 | +5,871 | 0.00% | 215,739 |
| 2018-01-10 | 2018-01-08 | 13.319 | 7,633 | +7,046 | 0.00% | 101,663 |
| 2018-01-08 | 2018-01-04 | 12.842 | 587 | -2,936 | 0.00% | 7,538 |
| 2017-12-15 | 2017-12-13 | 12.365 | 3,523 | +2,936 | 0.00% | 43,562 |
| 2017-12-05 | 2017-12-01 | 12.229 | 587 | -7,633 | 0.00% | 7,178 |
| 2017-11-22 | 2017-11-20 | 12.382 | 8,220 | -1,761 | 0.00% | 101,782 |
| 2017-11-20 | 2017-11-16 | 12.638 | 9,981 | +7,632 | 0.00% | 126,137 |
| 2017-11-17 | 2017-11-15 | 12.501 | 2,349 | -587 | 0.00% | 29,366 |
| 2017-10-30 | 2017-10-26 | 12.757 | 2,936 | -1,761 | 0.00% | 37,454 |
| 2017-10-27 | 2017-10-25 | 12.638 | 4,697 | +1,761 | 0.00% | 59,359 |
| 2017-10-25 | 2017-10-23 | 12.348 | 2,936 | +587 | 0.00% | 36,254 |
| 2017-10-23 | 2017-10-19 | 11.071 | 2,349 | -1,174 | 0.00% | 26,005 |
| 2017-10-16 | 2017-10-12 | 10.713 | 3,523 | +1,174 | 0.00% | 37,742 |
| 2017-10-12 | 2017-10-10 | 10.730 | 2,349 | -1,174 | 0.00% | 25,205 |
| 2017-10-09 | 2017-10-04 | 10.747 | 3,523 | -1,174 | 0.00% | 37,862 |
| 2017-09-28 | 2017-09-26 | 11.088 | 4,697 | +1,174 | 0.00% | 52,079 |
| 2017-09-26 | 2017-09-22 | 11.411 | 3,523 | -21,137 | 0.00% | 40,202 |
| 2017-09-20 | 2017-09-18 | 11.548 | 24,660 | -587 | 0.01% | 284,764 |
| 2017-09-19 | 2017-09-15 | 11.718 | 25,247 | +1,175 | 0.01% | 295,843 |
| 2017-09-18 | 2017-09-14 | 11.650 | 24,072 | +22,898 | 0.00% | 280,434 |
| 2017-09-14 | 2017-09-12 | 11.445 | 1,174 | +587 | 0.00% | 13,437 |
| 2017-09-13 | 2017-09-11 | 11.531 | 587 | -1,174 | 0.00% | 6,768 |
| 2017-09-06 | 2017-09-04 | 11.066 | 1,761 | +26 | 0.00% | 19,487 |
| 2017-09-04 | 2017-08-31 | 10.962 | 1,735 | -3,470 | 0.00% | 19,019 |
| 2017-08-31 | 2017-08-29 | 11.498 | 5,205 | -1,735 | 0.00% | 59,848 |
| 2017-08-30 | 2017-08-28 | 11.723 | 6,940 | +2,313 | 0.00% | 81,357 |
| 2017-08-22 | 2017-08-18 | 11.481 | 4,627 | +579 | 0.00% | 53,122 |
| 2017-08-11 | 2017-08-09 | 10.807 | 4,048 | -1,157 | 0.00% | 43,745 |
| 2017-08-01 | 2017-07-28 | 11.014 | 5,205 | +1,157 | 0.00% | 57,328 |
| 2017-07-26 | 2017-07-24 | 11.239 | 4,048 | +3,470 | 0.00% | 45,495 |
| 2017-07-10 | 2017-07-06 | 10.997 | 578 | -1,157 | 0.00% | 6,356 |
| 2017-07-03 | 2017-06-29 | 10.374 | 1,735 | +1,157 | 0.00% | 17,999 |
| 2017-06-02 | 2017-05-31 | 9.840 | 578 | +5 | 0.00% | 5,687 |
| 2017-05-25 | 2017-05-23 | 9.787 | 573 | -2,293 | 0.00% | 5,608 |
| 2017-05-24 | 2017-05-22 | 9.857 | 2,866 | +1,146 | 0.00% | 28,250 |
| 2017-05-22 | 2017-05-18 | 9.770 | 1,720 | -1,146 | 0.00% | 16,804 |
| 2017-05-19 | 2017-05-17 | 9.805 | 2,866 | +2,293 | 0.00% | 28,100 |
| 2017-05-05 | 2017-05-02 | 9.282 | 573 | +11 | 0.00% | 5,319 |
| 2017-04-13 | 2017-04-11 | 9.264 | 562 | -2,250 | 0.00% | 5,207 |
| 2017-04-06 | 2017-04-03 | 8.268 | 2,812 | +2,250 | 0.00% | 23,251 |
| 2017-03-03 | 2017-03-01 | 7.771 | 562 | -1,125 | 0.00% | 4,367 |
| 2017-02-27 | 2017-02-23 | 7.717 | 1,687 | +1,125 | 0.00% | 13,019 |
| 2017-02-21 | 2017-02-17 | 7.699 | 562 | -2,250 | 0.00% | 4,327 |
| 2017-02-14 | 2017-02-10 | 7.077 | 2,812 | +2,250 | 0.00% | 19,901 |
| 2017-02-10 | 2017-02-08 | 7.326 | 562 | -1,688 | 0.00% | 4,117 |
| 2017-02-09 | 2017-02-07 | 7.326 | 2,250 | -1,687 | 0.00% | 16,484 |
| 2016-12-30 | 2016-12-28 | 6.739 | 3,937 | +3,375 | 0.00% | 26,533 |
| 2016-09-14 | 2016-09-12 | 8.256 | 562 | +6 | 0.00% | 4,640 |
| 2016-05-31 | 2016-05-27 | 7.395 | 556 | +12 | 0.00% | 4,112 |
| 2016-05-25 | 2016-05-23 | 7.377 | 544 | -5,436 | 0.00% | 4,013 |
| 2016-05-18 | 2016-05-16 | 7.542 | 5,980 | -6,523 | 0.00% | 45,102 |
| 2016-05-12 | 2016-05-10 | 7.505 | 12,503 | +5,436 | 0.00% | 93,840 |
| 2016-05-11 | 2016-05-09 | 7.450 | 7,067 | +6,523 | 0.00% | 52,650 |
| 2016-04-12 | 2016-04-08 | 7.266 | 544 | -5,436 | 0.00% | 3,953 |
| 2016-04-01 | 2016-03-30 | 7.432 | 5,980 | +5,436 | 0.00% | 44,442 |
| 2015-12-18 | 2015-12-16 | 8.977 | 544 | -5,436 | 0.00% | 4,883 |
| 2015-12-14 | 2015-12-10 | 8.775 | 5,980 | +5,436 | 0.00% | 52,473 |
| 2015-06-03 | 2015-06-01 | 11.288 | 544 | +4 | 0.00% | 6,141 |
| 2014-09-25 | 2014-09-23 | 12.931 | 540 | +3 | 0.00% | 6,983 |
| 2014-06-05 | 2014-06-03 | 11.366 | 537 | +537 | 0.00% | 6,103 |
| 2014-02-27 | 2014-02-25 | 11.440 | 0 | -10,734 | ||
| 2014-02-25 | 2014-02-21 | 11.981 | 10,734 | +10,734 | 0.00% | 128,599 |
| 2014-01-14 | 2014-01-10 | 10.807 | 0 | -1,610 | ||
| 2014-01-10 | 2014-01-08 | 11.738 | 1,610 | +1,610 | 0.00% | 18,899 |
| 2013-12-23 | 2013-12-19 | 9.130 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy