History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 88,000 | +0 | 0.01% | 1,450,240 |
| 2025-10-13 | 2025-10-09 | 17.180 | 88,000 | +0 | 0.01% | 1,511,840 |
| 2025-10-10 | 2025-10-08 | 17.450 | 88,000 | +0 | 0.01% | 1,535,600 |
| 2025-10-09 | 2025-10-06 | 17.400 | 88,000 | +0 | 0.01% | 1,531,200 |
| 2025-10-08 | 2025-10-03 | 17.270 | 88,000 | +0 | 0.01% | 1,519,760 |
| 2025-10-06 | 2025-10-02 | 17.310 | 88,000 | +0 | 0.01% | 1,523,280 |
| 2025-10-03 | 2025-09-30 | 17.080 | 88,000 | -1,000 | 0.01% | 1,503,040 |
| 2025-09-26 | 2025-09-24 | 16.580 | 89,000 | -1,000 | 0.01% | 1,475,620 |
| 2025-09-23 | 2025-09-19 | 16.240 | 90,000 | -1,000 | 0.01% | 1,461,600 |
| 2025-09-18 | 2025-09-16 | 16.110 | 91,000 | +1,000 | 0.01% | 1,466,010 |
| 2025-09-16 | 2025-09-12 | 15.980 | 90,000 | -9,000 | 0.01% | 1,438,200 |
| 2025-09-15 | 2025-09-11 | 16.270 | 99,000 | +33,000 | 0.01% | 1,610,730 |
| 2025-09-10 | 2025-09-08 | 15.830 | 66,000 | -19,000 | 0.01% | 1,044,780 |
| 2025-09-09 | 2025-09-05 | 16.150 | 85,000 | -15,000 | 0.01% | 1,372,750 |
| 2025-09-05 | 2025-09-03 | 15.817 | 100,000 | -5,000 | 0.01% | 1,581,719 |
| 2025-09-04 | 2025-09-02 | 15.225 | 105,000 | +3,217 | 0.01% | 1,598,578 |
| 2025-09-03 | 2025-09-01 | 15.357 | 101,783 | +28,382 | 0.01% | 1,563,121 |
| 2025-09-02 | 2025-08-29 | 15.214 | 73,401 | -10,766 | 0.01% | 1,116,748 |
| 2025-09-01 | 2025-08-28 | 14.550 | 84,167 | -30,339 | 0.01% | 1,224,645 |
| 2025-08-29 | 2025-08-27 | 14.703 | 114,506 | -9,787 | 0.01% | 1,683,633 |
| 2025-08-28 | 2025-08-26 | 14.744 | 124,293 | -15,659 | 0.01% | 1,832,615 |
| 2025-08-26 | 2025-08-22 | 14.918 | 139,952 | -6,850 | 0.02% | 2,087,807 |
| 2025-08-25 | 2025-08-21 | 14.397 | 146,802 | -19,574 | 0.02% | 2,113,495 |
| 2025-08-22 | 2025-08-20 | 14.285 | 166,376 | +19,574 | 0.02% | 2,376,600 |
| 2025-08-21 | 2025-08-19 | 15.204 | 146,802 | -30,339 | 0.02% | 2,231,995 |
| 2025-08-19 | 2025-08-15 | 13.610 | 177,141 | +24,467 | 0.02% | 2,410,914 |
| 2025-08-18 | 2025-08-14 | 13.477 | 152,674 | +978 | 0.02% | 2,057,634 |
| 2025-08-15 | 2025-08-13 | 13.958 | 151,696 | -17,616 | 0.02% | 2,117,304 |
| 2025-08-13 | 2025-08-11 | 13.784 | 169,312 | +979 | 0.02% | 2,333,770 |
| 2025-08-12 | 2025-08-08 | 13.896 | 168,333 | -11,745 | 0.02% | 2,339,195 |
| 2025-08-11 | 2025-08-07 | 13.661 | 180,078 | -9,786 | 0.02% | 2,460,087 |
| 2025-08-08 | 2025-08-06 | 13.641 | 189,864 | -979 | 0.02% | 2,589,895 |
| 2025-08-06 | 2025-08-04 | 13.447 | 190,843 | +74,380 | 0.02% | 2,566,200 |
| 2025-08-05 | 2025-08-01 | 13.774 | 116,463 | -2,936 | 0.01% | 1,604,118 |
| 2025-08-04 | 2025-07-31 | 14.080 | 119,399 | -9,787 | 0.01% | 1,681,157 |
| 2025-08-01 | 2025-07-30 | 13.590 | 129,186 | +29,360 | 0.02% | 1,755,599 |
| 2025-07-31 | 2025-07-29 | 13.978 | 99,826 | -122,335 | 0.01% | 1,395,366 |
| 2025-07-30 | 2025-07-28 | 13.651 | 222,161 | -979 | 0.03% | 3,032,722 |
| 2025-07-29 | 2025-07-25 | 13.161 | 223,140 | -978 | 0.03% | 2,936,646 |
| 2025-07-28 | 2025-07-24 | 13.140 | 224,118 | -1,958 | 0.03% | 2,944,937 |
| 2025-07-25 | 2025-07-23 | 12.834 | 226,076 | +1,958 | 0.03% | 2,901,365 |
| 2025-07-22 | 2025-07-18 | 12.650 | 224,118 | -10,766 | 0.03% | 2,835,017 |
| 2025-07-21 | 2025-07-17 | 12.527 | 234,884 | -25,445 | 0.03% | 2,942,403 |
| 2025-07-18 | 2025-07-16 | 11.955 | 260,329 | +20,552 | 0.03% | 3,112,195 |
| 2025-07-16 | 2025-07-14 | 11.873 | 239,777 | +979 | 0.03% | 2,846,898 |
| 2025-07-15 | 2025-07-11 | 11.750 | 238,798 | -9,787 | 0.03% | 2,805,995 |
| 2025-07-09 | 2025-07-07 | 11.362 | 248,585 | +1,957 | 0.03% | 2,824,477 |
| 2025-07-07 | 2025-07-03 | 11.362 | 246,628 | +4,894 | 0.03% | 2,802,241 |
| 2025-07-04 | 2025-07-02 | 11.485 | 241,734 | +10,765 | 0.03% | 2,776,274 |
| 2025-07-02 | 2025-06-27 | 11.669 | 230,969 | -1,957 | 0.03% | 2,695,120 |
| 2025-06-30 | 2025-06-26 | 11.648 | 232,926 | +39,147 | 0.03% | 2,713,196 |
| 2025-06-17 | 2025-06-13 | 11.403 | 193,779 | -18,595 | 0.02% | 2,209,679 |
| 2025-06-12 | 2025-06-10 | 11.873 | 212,374 | +979 | 0.03% | 2,521,540 |
| 2025-06-10 | 2025-06-06 | 12.210 | 211,395 | +5,486 | 0.03% | 2,581,223 |
| 2025-06-09 | 2025-06-05 | 11.980 | 205,909 | -954 | 0.03% | 2,466,716 |
| 2025-06-06 | 2025-06-04 | 11.980 | 206,863 | -2,859 | 0.03% | 2,478,145 |
| 2025-06-05 | 2025-06-03 | 11.602 | 209,722 | -24,786 | 0.03% | 2,433,195 |
| 2025-06-03 | 2025-05-30 | 11.140 | 234,508 | +3,813 | 0.03% | 2,612,522 |
| 2025-06-02 | 2025-05-29 | 11.119 | 230,695 | -953 | 0.03% | 2,565,203 |
| 2025-05-29 | 2025-05-27 | 10.910 | 231,648 | +9,533 | 0.03% | 2,527,200 |
| 2025-05-27 | 2025-05-23 | 10.480 | 222,115 | -9,533 | 0.03% | 2,327,669 |
| 2025-05-26 | 2025-05-22 | 10.469 | 231,648 | +27,645 | 0.03% | 2,425,140 |
| 2025-05-22 | 2025-05-20 | 10.196 | 204,003 | +74,356 | 0.03% | 2,080,083 |
| 2025-05-14 | 2025-05-12 | 9.882 | 129,647 | +954 | 0.02% | 1,281,124 |
| 2025-05-13 | 2025-05-09 | 10.008 | 128,693 | +953 | 0.02% | 1,287,897 |
| 2025-05-12 | 2025-05-08 | 10.186 | 127,740 | +11,439 | 0.02% | 1,301,140 |
| 2025-05-09 | 2025-05-07 | 10.228 | 116,301 | -953 | 0.01% | 1,189,504 |
| 2025-05-07 | 2025-05-02 | 10.112 | 117,254 | +12,393 | 0.01% | 1,185,721 |
| 2025-05-06 | 2025-04-30 | 9.714 | 104,861 | +8,579 | 0.01% | 1,018,598 |
| 2025-04-29 | 2025-04-25 | 9.987 | 96,282 | +954 | 0.01% | 961,523 |
| 2025-04-22 | 2025-04-16 | 10.008 | 95,328 | +953 | 0.01% | 953,996 |
| 2025-04-16 | 2025-04-14 | 10.238 | 94,375 | -4,767 | 0.01% | 966,239 |
| 2025-04-15 | 2025-04-11 | 9.819 | 99,142 | +5,720 | 0.01% | 973,445 |
| 2025-04-07 | 2025-04-02 | 9.703 | 93,422 | +6,673 | 0.01% | 906,502 |
| 2025-04-03 | 2025-04-01 | 9.945 | 86,749 | +10,486 | 0.01% | 862,682 |
| 2025-04-01 | 2025-03-28 | 9.389 | 76,263 | -953 | 0.01% | 716,003 |
| 2025-03-31 | 2025-03-27 | 9.305 | 77,216 | +40,038 | 0.01% | 718,470 |
| 2025-03-28 | 2025-03-26 | 9.221 | 37,178 | +28,598 | 0.00% | 342,809 |
| 2025-03-25 | 2025-03-21 | 9.158 | 8,580 | +1,907 | 0.00% | 78,574 |
| 2025-03-21 | 2025-03-19 | 9.368 | 6,673 | -7,626 | 0.00% | 62,510 |
| 2025-03-20 | 2025-03-18 | 9.231 | 14,299 | -954 | 0.00% | 131,998 |
| 2025-03-18 | 2025-03-14 | 8.938 | 15,253 | -28,598 | 0.00% | 136,324 |
| 2025-03-17 | 2025-03-13 | 8.633 | 43,851 | -3,813 | 0.01% | 378,580 |
| 2025-03-14 | 2025-03-12 | 8.507 | 47,664 | -21,926 | 0.01% | 405,498 |
| 2025-03-13 | 2025-03-11 | 8.424 | 69,590 | -1,906 | 0.01% | 586,192 |
| 2025-03-12 | 2025-03-10 | 8.350 | 71,496 | -9,533 | 0.01% | 596,998 |
| 2025-03-11 | 2025-03-07 | 8.308 | 81,029 | -19,066 | 0.01% | 673,199 |
| 2025-03-10 | 2025-03-06 | 8.140 | 100,095 | -1,906 | 0.01% | 814,802 |
| 2025-03-05 | 2025-03-03 | 8.014 | 102,001 | +1,906 | 0.01% | 817,477 |
| 2025-03-03 | 2025-02-27 | 8.465 | 100,095 | -63,870 | 0.01% | 847,352 |
| 2025-02-28 | 2025-02-26 | 8.434 | 163,965 | -19,065 | 0.02% | 1,382,882 |
| 2025-02-27 | 2025-02-25 | 8.287 | 183,030 | +953 | 0.02% | 1,516,796 |
| 2025-02-26 | 2025-02-24 | 8.476 | 182,077 | +953 | 0.02% | 1,543,278 |
| 2025-02-24 | 2025-02-20 | 8.528 | 181,124 | +12,393 | 0.02% | 1,544,701 |
| 2025-02-20 | 2025-02-18 | 8.686 | 168,731 | +953 | 0.02% | 1,465,558 |
| 2025-02-19 | 2025-02-17 | 8.780 | 167,778 | +44,804 | 0.02% | 1,473,120 |
| 2025-02-17 | 2025-02-13 | 8.455 | 122,974 | +954 | 0.02% | 1,039,743 |
| 2025-02-12 | 2025-02-10 | 8.602 | 122,020 | +1,906 | 0.02% | 1,049,597 |
| 2025-02-11 | 2025-02-07 | 8.665 | 120,114 | +6,673 | 0.01% | 1,040,762 |
| 2025-02-04 | 2025-01-28 | 8.256 | 113,441 | +13,346 | 0.01% | 936,532 |
| 2025-02-03 | 2025-01-24 | 8.256 | 100,095 | +3,813 | 0.01% | 826,352 |
| 2025-01-24 | 2025-01-22 | 8.130 | 96,282 | +10,486 | 0.01% | 782,753 |
| 2025-01-22 | 2025-01-20 | 8.077 | 85,796 | -3,813 | 0.01% | 693,004 |
| 2025-01-21 | 2025-01-17 | 8.025 | 89,609 | +10,486 | 0.01% | 719,103 |
| 2025-01-14 | 2025-01-10 | 7.972 | 79,123 | +4,767 | 0.01% | 630,804 |
| 2025-01-13 | 2025-01-09 | 7.889 | 74,356 | +4,766 | 0.01% | 586,559 |
| 2025-01-10 | 2025-01-08 | 7.784 | 69,590 | +4,767 | 0.01% | 541,662 |
| 2025-01-09 | 2025-01-07 | 8.056 | 64,823 | +6,673 | 0.01% | 522,238 |
| 2025-01-08 | 2025-01-06 | 8.235 | 58,150 | +1,906 | 0.01% | 478,847 |
| 2025-01-03 | 2024-12-31 | 8.549 | 56,244 | -14,299 | 0.01% | 480,852 |
| 2024-12-30 | 2024-12-24 | 8.151 | 70,543 | -5,720 | 0.01% | 574,980 |
| 2024-12-27 | 2024-12-20 | 8.172 | 76,263 | +5,720 | 0.01% | 623,202 |
| 2024-12-23 | 2024-12-19 | 7.941 | 70,543 | +1,907 | 0.01% | 560,180 |
| 2024-12-20 | 2024-12-18 | 8.140 | 68,636 | +1,906 | 0.01% | 558,716 |
| 2024-12-19 | 2024-12-17 | 8.161 | 66,730 | +27,645 | 0.01% | 544,601 |
| 2024-12-18 | 2024-12-16 | 8.014 | 39,085 | +7,627 | 0.00% | 313,243 |
| 2024-12-17 | 2024-12-13 | 8.182 | 31,458 | +953 | 0.00% | 257,397 |
| 2024-12-13 | 2024-12-11 | 8.308 | 30,505 | +2,860 | 0.00% | 253,439 |
| 2024-12-12 | 2024-12-10 | 8.549 | 27,645 | -1,907 | 0.00% | 236,348 |
| 2024-12-11 | 2024-12-09 | 8.560 | 29,552 | -22,879 | 0.00% | 252,962 |
| 2024-12-10 | 2024-12-06 | 8.245 | 52,431 | +4,767 | 0.01% | 432,303 |
| 2024-12-09 | 2024-12-05 | 8.329 | 47,664 | +22,879 | 0.01% | 396,998 |
| 2024-12-06 | 2024-12-04 | 8.497 | 24,785 | -2,860 | 0.00% | 210,597 |
| 2024-12-05 | 2024-12-03 | 8.486 | 27,645 | +13,346 | 0.00% | 234,608 |
| 2024-12-04 | 2024-12-02 | 8.413 | 14,299 | -954 | 0.00% | 120,298 |
| 2024-12-03 | 2024-11-29 | 8.476 | 15,253 | +954 | 0.00% | 129,284 |
| 2024-12-02 | 2024-11-28 | 8.340 | 14,299 | -5,720 | 0.00% | 119,248 |
| 2024-11-29 | 2024-11-27 | 8.256 | 20,019 | +12,393 | 0.00% | 165,270 |
| 2024-11-28 | 2024-11-26 | 8.382 | 7,626 | -19,066 | 0.00% | 63,918 |
| 2024-11-27 | 2024-11-25 | 8.990 | 26,692 | -62,917 | 0.00% | 239,960 |
| 2024-11-26 | 2024-11-22 | 8.623 | 89,609 | +2,860 | 0.01% | 772,683 |
| 2024-11-25 | 2024-11-21 | 8.864 | 86,749 | +953 | 0.01% | 768,952 |
| 2024-11-21 | 2024-11-19 | 8.780 | 85,796 | +3,814 | 0.01% | 753,304 |
| 2024-11-20 | 2024-11-18 | 8.917 | 81,982 | -1,907 | 0.01% | 730,996 |
| 2024-11-19 | 2024-11-15 | 8.812 | 83,889 | +10,486 | 0.01% | 739,200 |
| 2024-11-18 | 2024-11-14 | 8.927 | 73,403 | +953 | 0.01% | 655,271 |
| 2024-11-15 | 2024-11-13 | 9.032 | 72,450 | +954 | 0.01% | 654,364 |
| 2024-11-14 | 2024-11-12 | 9.084 | 71,496 | -954 | 0.01% | 649,497 |
| 2024-11-13 | 2024-11-11 | 9.074 | 72,450 | -13,346 | 0.01% | 657,404 |
| 2024-11-11 | 2024-11-07 | 8.896 | 85,796 | +6,673 | 0.01% | 763,204 |
| 2024-11-08 | 2024-11-06 | 8.591 | 79,123 | +1,907 | 0.01% | 679,774 |
| 2024-11-07 | 2024-11-05 | 8.476 | 77,216 | +29,552 | 0.01% | 654,480 |
| 2024-11-05 | 2024-11-01 | 9.042 | 47,664 | +13,346 | 0.01% | 430,998 |
| 2024-11-04 | 2024-10-31 | 8.675 | 34,318 | +953 | 0.00% | 297,718 |
| 2024-11-01 | 2024-10-30 | 8.686 | 33,365 | +1,907 | 0.00% | 289,801 |
| 2024-10-31 | 2024-10-29 | 8.875 | 31,458 | -954 | 0.00% | 279,177 |
| 2024-10-30 | 2024-10-28 | 8.780 | 32,412 | +11,440 | 0.00% | 284,583 |
| 2024-10-28 | 2024-10-24 | 8.654 | 20,972 | +18,112 | 0.00% | 181,498 |
| 2024-10-24 | 2024-10-22 | 8.497 | 2,860 | +953 | 0.00% | 24,301 |
| 2024-10-21 | 2024-10-17 | 8.046 | 1,907 | +954 | 0.00% | 15,343 |
| 2024-09-27 | 2024-09-25 | 6.819 | 953 | -4,767 | 0.00% | 6,498 |
| 2024-09-26 | 2024-09-24 | 6.693 | 5,720 | -5,719 | 0.00% | 38,282 |
| 2024-09-24 | 2024-09-20 | 6.493 | 11,439 | -4,767 | 0.00% | 74,277 |
| 2024-09-20 | 2024-09-17 | 6.252 | 16,206 | +5,720 | 0.00% | 101,321 |
| 2024-09-19 | 2024-09-16 | 6.242 | 10,486 | -1,907 | 0.00% | 65,449 |
| 2024-09-17 | 2024-09-13 | 6.126 | 12,393 | -1,906 | 0.00% | 75,922 |
| 2024-09-09 | 2024-09-04 | 6.280 | 14,299 | +6,673 | 0.00% | 89,800 |
| 2024-09-05 | 2024-09-03 | 6.225 | 7,626 | +403 | 0.00% | 47,470 |
| 2024-08-30 | 2024-08-28 | 6.214 | 7,223 | +3,612 | 0.00% | 44,881 |
| 2024-08-26 | 2024-08-22 | 6.535 | 3,611 | +902 | 0.00% | 23,598 |
| 2024-08-23 | 2024-08-21 | 6.679 | 2,709 | -3,611 | 0.00% | 18,093 |
| 2024-07-31 | 2024-07-29 | 6.291 | 6,320 | -9,028 | 0.00% | 39,761 |
| 2024-07-30 | 2024-07-26 | 6.313 | 15,348 | +9,028 | 0.00% | 96,898 |
| 2024-07-17 | 2024-07-15 | 6.424 | 6,320 | -4,514 | 0.00% | 40,601 |
| 2024-07-15 | 2024-07-11 | 6.446 | 10,834 | +4,514 | 0.00% | 69,839 |
| 2024-06-24 | 2024-06-20 | 6.192 | 6,320 | +903 | 0.00% | 39,131 |
| 2024-06-19 | 2024-06-17 | 6.147 | 5,417 | +903 | 0.00% | 33,300 |
| 2024-06-14 | 2024-06-12 | 6.535 | 4,514 | +903 | 0.00% | 29,499 |
| 2024-06-13 | 2024-06-11 | 6.369 | 3,611 | +3,611 | 0.00% | 22,998 |
| 2024-05-29 | 2024-05-27 | 8.500 | 0 | -17,196 | ||
| 2024-05-28 | 2024-05-24 | 8.158 | 17,196 | +17,196 | 0.00% | 140,280 |
| 2023-10-26 | 2023-10-24 | 5.557 | 0 | -7,370 | ||
| 2023-10-24 | 2023-10-19 | 5.324 | 7,370 | +3,276 | 0.00% | 39,241 |
| 2023-10-19 | 2023-10-17 | 5.727 | 4,094 | +4,094 | 0.00% | 23,448 |
| 2023-09-29 | 2023-09-27 | 6.045 | 0 | -8,189 | ||
| 2023-09-27 | 2023-09-25 | 5.886 | 8,189 | +8,189 | 0.00% | 48,202 |
| 2023-08-30 | 2023-08-28 | 6.410 | 0 | -796 | ||
| 2023-08-29 | 2023-08-25 | 6.146 | 796 | +796 | 0.00% | 4,892 |
| 2023-06-30 | 2023-06-28 | 6.636 | 0 | -2,387 | ||
| 2023-06-29 | 2023-06-27 | 6.736 | 2,387 | -4,774 | 0.00% | 16,080 |
| 2023-06-23 | 2023-06-20 | 6.384 | 7,161 | +2,387 | 0.00% | 45,719 |
| 2023-06-20 | 2023-06-16 | 6.234 | 4,774 | -2,387 | 0.00% | 29,759 |
| 2023-06-13 | 2023-06-09 | 6.296 | 7,161 | +4,774 | 0.00% | 45,089 |
| 2023-06-08 | 2023-06-06 | 6.708 | 2,387 | +142 | 0.00% | 16,013 |
| 2023-05-25 | 2023-05-23 | 6.642 | 2,245 | -5,987 | 0.00% | 14,910 |
| 2023-05-17 | 2023-05-15 | 6.815 | 8,232 | -1,496 | 0.00% | 56,103 |
| 2023-05-16 | 2023-05-12 | 6.895 | 9,728 | +3,741 | 0.00% | 67,079 |
| 2023-05-10 | 2023-05-08 | 7.069 | 5,987 | -2,245 | 0.00% | 42,323 |
| 2023-05-09 | 2023-05-05 | 6.962 | 8,232 | +1,497 | 0.00% | 57,313 |
| 2023-05-08 | 2023-05-04 | 7.417 | 6,735 | -3,742 | 0.00% | 49,951 |
| 2023-05-04 | 2023-05-02 | 6.949 | 10,477 | -2,993 | 0.00% | 72,803 |
| 2023-05-03 | 2023-04-28 | 6.802 | 13,470 | -11,225 | 0.00% | 91,621 |
| 2023-04-20 | 2023-04-18 | 6.615 | 24,695 | -11,224 | 0.00% | 163,352 |
| 2023-04-14 | 2023-04-12 | 6.561 | 35,919 | +748 | 0.01% | 235,677 |
| 2023-04-06 | 2023-04-03 | 6.147 | 35,171 | +748 | 0.01% | 216,199 |
| 2023-04-04 | 2023-03-31 | 6.401 | 34,423 | -748 | 0.01% | 220,341 |
| 2023-04-03 | 2023-03-30 | 6.214 | 35,171 | +1,496 | 0.01% | 218,549 |
| 2023-03-31 | 2023-03-29 | 6.414 | 33,675 | +15,715 | 0.01% | 216,003 |
| 2023-03-30 | 2023-03-28 | 6.441 | 17,960 | -9,728 | 0.00% | 115,682 |
| 2023-03-29 | 2023-03-27 | 6.174 | 27,688 | +748 | 0.00% | 170,940 |
| 2023-03-28 | 2023-03-24 | 6.027 | 26,940 | +7,484 | 0.00% | 162,362 |
| 2023-03-27 | 2023-03-23 | 5.826 | 19,456 | +3,741 | 0.00% | 113,358 |
| 2023-03-14 | 2023-03-10 | 5.866 | 15,715 | -3,741 | 0.00% | 92,191 |
| 2023-03-07 | 2023-03-03 | 6.147 | 19,456 | +748 | 0.00% | 119,598 |
| 2023-03-02 | 2023-02-28 | 5.947 | 18,708 | +748 | 0.00% | 111,250 |
| 2023-02-28 | 2023-02-24 | 6.094 | 17,960 | +749 | 0.00% | 109,442 |
| 2023-02-14 | 2023-02-10 | 6.521 | 17,211 | +8,231 | 0.00% | 112,237 |
| 2023-02-13 | 2023-02-09 | 6.508 | 8,980 | -11,225 | 0.00% | 58,441 |
| 2023-02-10 | 2023-02-08 | 6.321 | 20,205 | -4,490 | 0.00% | 127,712 |
| 2023-02-09 | 2023-02-07 | 5.893 | 24,695 | +3,742 | 0.00% | 145,532 |
| 2023-02-08 | 2023-02-06 | 5.907 | 20,953 | +2,245 | 0.00% | 123,760 |
| 2023-02-07 | 2023-02-03 | 6.120 | 18,708 | +1,497 | 0.00% | 114,500 |
| 2023-01-31 | 2023-01-27 | 5.746 | 17,211 | +748 | 0.00% | 98,898 |
| 2023-01-30 | 2023-01-26 | 5.746 | 16,463 | -748 | 0.00% | 94,599 |
| 2023-01-27 | 2023-01-20 | 5.626 | 17,211 | +14,966 | 0.00% | 96,828 |
| 2023-01-18 | 2023-01-16 | 5.479 | 2,245 | -2,245 | 0.00% | 12,300 |
| 2023-01-17 | 2023-01-13 | 5.613 | 4,490 | -3,742 | 0.00% | 25,200 |
| 2023-01-13 | 2023-01-11 | 5.599 | 8,232 | -21,701 | 0.00% | 46,093 |
| 2023-01-10 | 2023-01-06 | 5.559 | 29,933 | +8,232 | 0.00% | 166,401 |
| 2023-01-09 | 2023-01-05 | 5.546 | 21,701 | -7,484 | 0.00% | 120,348 |
| 2023-01-06 | 2023-01-04 | 5.559 | 29,185 | +12,722 | 0.00% | 162,242 |
| 2023-01-04 | 2022-12-30 | 5.412 | 16,463 | -17,212 | 0.00% | 89,099 |
| 2023-01-03 | 2022-12-29 | 5.265 | 33,675 | -9,728 | 0.01% | 177,303 |
| 2022-12-30 | 2022-12-28 | 5.172 | 43,403 | +10,477 | 0.01% | 224,462 |
| 2022-12-29 | 2022-12-23 | 5.038 | 32,926 | -17,212 | 0.01% | 165,879 |
| 2022-12-28 | 2022-12-22 | 4.971 | 50,138 | +18,708 | 0.01% | 249,242 |
| 2022-12-22 | 2022-12-20 | 4.851 | 31,430 | +1,497 | 0.01% | 152,462 |
| 2022-12-21 | 2022-12-19 | 5.078 | 29,933 | +5,238 | 0.00% | 152,001 |
| 2022-12-20 | 2022-12-16 | 5.172 | 24,695 | -23,946 | 0.00% | 127,712 |
| 2022-12-15 | 2022-12-13 | 5.252 | 48,641 | +748 | 0.01% | 255,450 |
| 2022-12-14 | 2022-12-12 | 5.292 | 47,893 | +1,497 | 0.01% | 253,442 |
| 2022-12-13 | 2022-12-09 | 5.372 | 46,396 | +8,232 | 0.01% | 249,240 |
| 2022-12-12 | 2022-12-08 | 5.439 | 38,164 | +8,231 | 0.01% | 207,568 |
| 2022-12-09 | 2022-12-07 | 5.212 | 29,933 | +1,497 | 0.00% | 156,001 |
| 2022-12-08 | 2022-12-06 | 5.252 | 28,436 | -64,356 | 0.00% | 149,339 |
| 2022-12-07 | 2022-12-05 | 5.252 | 92,792 | -17,960 | 0.02% | 487,320 |
| 2022-12-06 | 2022-12-02 | 4.958 | 110,752 | -47,144 | 0.02% | 549,081 |
| 2022-12-05 | 2022-12-01 | 4.543 | 157,896 | +1,497 | 0.03% | 717,400 |
| 2022-11-28 | 2022-11-24 | 4.503 | 156,399 | +2,245 | 0.03% | 704,328 |
| 2022-11-23 | 2022-11-21 | 4.503 | 154,154 | +748 | 0.03% | 694,218 |
| 2022-11-22 | 2022-11-18 | 4.276 | 153,406 | +748 | 0.03% | 656,000 |
| 2022-11-17 | 2022-11-15 | 4.490 | 152,658 | -2,993 | 0.03% | 685,441 |
| 2022-11-15 | 2022-11-11 | 4.062 | 155,651 | +748 | 0.03% | 632,320 |
| 2022-11-09 | 2022-11-07 | 3.996 | 154,903 | +5,987 | 0.03% | 618,931 |
| 2022-11-01 | 2022-10-28 | 4.129 | 148,916 | +1,496 | 0.02% | 614,909 |
| 2022-10-26 | 2022-10-24 | 4.356 | 147,420 | -4,489 | 0.02% | 642,222 |
| 2022-10-12 | 2022-10-10 | 4.103 | 151,909 | +748 | 0.03% | 623,208 |
| 2022-10-07 | 2022-10-05 | 4.450 | 151,161 | +2,993 | 0.03% | 672,659 |
| 2022-10-06 | 2022-10-03 | 4.356 | 148,168 | +748 | 0.02% | 645,481 |
| 2022-09-30 | 2022-09-28 | 4.276 | 147,420 | +749 | 0.02% | 630,402 |
| 2022-09-28 | 2022-09-26 | 4.463 | 146,671 | +4,490 | 0.02% | 654,639 |
| 2022-09-19 | 2022-09-15 | 4.944 | 142,181 | -749 | 0.02% | 702,999 |
| 2022-09-15 | 2022-09-13 | 5.011 | 142,930 | +1,497 | 0.02% | 716,252 |
| 2022-09-07 | 2022-09-05 | 5.051 | 141,433 | +1,497 | 0.02% | 714,420 |
| 2022-09-02 | 2022-08-31 | 5.385 | 139,936 | -10,477 | 0.02% | 753,608 |
| 2022-08-31 | 2022-08-29 | 5.131 | 150,413 | -8,980 | 0.02% | 771,841 |
| 2022-08-30 | 2022-08-26 | 5.305 | 159,393 | -68,097 | 0.03% | 845,612 |
| 2022-08-26 | 2022-08-24 | 5.238 | 227,490 | -748 | 0.04% | 1,191,680 |
| 2022-08-25 | 2022-08-23 | 5.105 | 228,238 | +3,741 | 0.04% | 1,165,098 |
| 2022-08-23 | 2022-08-19 | 5.078 | 224,497 | +2,245 | 0.04% | 1,140,001 |
| 2022-08-22 | 2022-08-18 | 5.118 | 222,252 | +7,483 | 0.04% | 1,137,511 |
| 2022-08-19 | 2022-08-17 | 5.212 | 214,769 | +749 | 0.04% | 1,119,302 |
| 2022-08-18 | 2022-08-16 | 5.278 | 214,020 | +3,741 | 0.04% | 1,129,699 |
| 2022-08-17 | 2022-08-15 | 5.399 | 210,279 | +2,245 | 0.03% | 1,135,242 |
| 2022-08-16 | 2022-08-12 | 5.452 | 208,034 | -31,429 | 0.03% | 1,134,242 |
| 2022-08-15 | 2022-08-11 | 5.238 | 239,463 | -6,735 | 0.04% | 1,254,399 |
| 2022-08-12 | 2022-08-10 | 5.145 | 246,198 | +2,245 | 0.04% | 1,266,650 |
| 2022-08-09 | 2022-08-05 | 5.198 | 243,953 | +1,497 | 0.04% | 1,268,139 |
| 2022-08-08 | 2022-08-04 | 5.212 | 242,456 | +2,244 | 0.04% | 1,263,598 |
| 2022-08-05 | 2022-08-03 | 5.198 | 240,212 | +40,410 | 0.04% | 1,248,693 |
| 2022-08-04 | 2022-08-02 | 5.212 | 199,802 | +29,933 | 0.03% | 1,041,300 |
| 2022-08-03 | 2022-08-01 | 5.399 | 169,869 | +55,376 | 0.03% | 917,079 |
| 2022-08-02 | 2022-07-29 | 5.746 | 114,493 | +748 | 0.02% | 657,898 |
| 2022-08-01 | 2022-07-28 | 5.746 | 113,745 | +748 | 0.02% | 653,600 |
| 2022-07-29 | 2022-07-27 | 6.013 | 112,997 | +9,729 | 0.02% | 679,502 |
| 2022-07-28 | 2022-07-26 | 6.147 | 103,268 | +17,959 | 0.02% | 634,797 |
| 2022-07-25 | 2022-07-21 | 5.492 | 85,309 | -16,463 | 0.01% | 468,541 |
| 2022-07-14 | 2022-07-12 | 5.385 | 101,772 | +748 | 0.02% | 548,081 |
| 2022-07-13 | 2022-07-11 | 5.492 | 101,024 | -8,979 | 0.02% | 554,853 |
| 2022-07-12 | 2022-07-08 | 5.439 | 110,003 | -2,994 | 0.02% | 598,288 |
| 2022-07-11 | 2022-07-07 | 5.265 | 112,997 | +2,245 | 0.02% | 594,942 |
| 2022-06-29 | 2022-06-27 | 5.639 | 110,752 | +3,742 | 0.02% | 624,562 |
| 2022-06-28 | 2022-06-24 | 5.532 | 107,010 | +4,490 | 0.02% | 592,019 |
| 2022-06-24 | 2022-06-22 | 5.372 | 102,520 | -5,987 | 0.02% | 550,739 |
| 2022-06-21 | 2022-06-17 | 5.385 | 108,507 | -1,496 | 0.02% | 584,351 |
| 2022-06-15 | 2022-06-13 | 5.105 | 110,003 | -11,974 | 0.02% | 561,538 |
| 2022-06-14 | 2022-06-10 | 5.185 | 121,977 | -2,245 | 0.02% | 632,442 |
| 2022-06-13 | 2022-06-09 | 5.091 | 124,222 | +14,967 | 0.02% | 632,462 |
| 2022-06-10 | 2022-06-08 | 5.065 | 109,255 | +3,742 | 0.02% | 553,340 |
| 2022-06-09 | 2022-06-07 | 5.078 | 105,513 | +2,993 | 0.02% | 535,798 |
| 2022-06-02 | 2022-05-31 | 5.721 | 102,520 | +5,050 | 0.02% | 586,480 |
| 2022-05-26 | 2022-05-24 | 5.454 | 97,470 | +10,672 | 0.02% | 531,560 |
| 2022-05-19 | 2022-05-17 | 6.086 | 86,798 | -4,980 | 0.01% | 528,260 |
| 2022-05-11 | 2022-05-06 | 6.213 | 91,778 | -25,613 | 0.02% | 570,178 |
| 2022-04-29 | 2022-04-27 | 6.311 | 117,391 | -19,209 | 0.02% | 740,851 |
| 2022-04-27 | 2022-04-25 | 6.283 | 136,600 | -24,190 | 0.02% | 858,239 |
| 2022-04-26 | 2022-04-22 | 6.367 | 160,790 | -7,826 | 0.03% | 1,023,781 |
| 2022-04-25 | 2022-04-21 | 6.213 | 168,616 | -7,826 | 0.03% | 1,047,541 |
| 2022-04-22 | 2022-04-20 | 6.199 | 176,442 | -15,652 | 0.03% | 1,093,681 |
| 2022-04-21 | 2022-04-19 | 6.255 | 192,094 | -25,613 | 0.03% | 1,201,500 |
| 2022-04-14 | 2022-04-12 | 6.044 | 217,707 | +1,423 | 0.04% | 1,315,803 |
| 2022-04-08 | 2022-04-06 | 5.777 | 216,284 | +12,807 | 0.04% | 1,249,442 |
| 2022-04-07 | 2022-04-04 | 5.693 | 203,477 | -10,672 | 0.04% | 1,158,298 |
| 2022-03-30 | 2022-03-28 | 5.355 | 214,149 | +7,114 | 0.04% | 1,146,809 |
| 2022-03-28 | 2022-03-24 | 5.454 | 207,035 | -8,537 | 0.04% | 1,129,082 |
| 2022-03-25 | 2022-03-23 | 5.411 | 215,572 | -2,846 | 0.04% | 1,166,549 |
| 2022-03-16 | 2022-03-14 | 4.568 | 218,418 | +711 | 0.04% | 997,750 |
| 2022-03-01 | 2022-02-25 | 5.299 | 217,707 | +6,404 | 0.04% | 1,153,622 |
| 2022-01-20 | 2022-01-18 | 5.735 | 211,303 | +32,727 | 0.04% | 1,211,758 |
| 2022-01-18 | 2022-01-14 | 6.044 | 178,576 | -27,036 | 0.03% | 1,079,298 |
| 2022-01-14 | 2022-01-12 | 6.227 | 205,612 | +4,980 | 0.04% | 1,280,272 |
| 2022-01-13 | 2022-01-11 | 6.381 | 200,632 | +2,135 | 0.03% | 1,280,283 |
| 2022-01-12 | 2022-01-10 | 6.733 | 198,497 | -12,806 | 0.03% | 1,336,409 |
| 2022-01-11 | 2022-01-07 | 6.423 | 211,303 | +4,980 | 0.04% | 1,357,287 |
| 2022-01-10 | 2022-01-06 | 6.367 | 206,323 | -1,423 | 0.04% | 1,313,699 |
| 2022-01-07 | 2022-01-05 | 6.353 | 207,746 | -34,862 | 0.04% | 1,319,839 |
| 2022-01-06 | 2022-01-04 | 6.339 | 242,608 | +2,846 | 0.04% | 1,537,912 |
| 2022-01-05 | 2022-01-03 | 6.395 | 239,762 | -3,557 | 0.04% | 1,533,351 |
| 2022-01-04 | 2021-12-31 | 6.184 | 243,319 | -61,186 | 0.04% | 1,504,800 |
| 2022-01-03 | 2021-12-29 | 5.721 | 304,505 | +712 | 0.05% | 1,741,962 |
| 2021-12-23 | 2021-12-21 | 5.482 | 303,793 | -4,269 | 0.05% | 1,665,299 |
| 2021-12-07 | 2021-12-03 | 5.243 | 308,062 | -2,846 | 0.05% | 1,615,091 |
| 2021-12-06 | 2021-12-02 | 5.229 | 310,908 | +2,135 | 0.05% | 1,625,642 |
| 2021-12-03 | 2021-12-01 | 5.425 | 308,773 | -1,423 | 0.05% | 1,675,238 |
| 2021-12-02 | 2021-11-30 | 5.201 | 310,196 | -712 | 0.05% | 1,613,199 |
| 2021-11-19 | 2021-11-17 | 5.130 | 310,908 | -711 | 0.05% | 1,595,052 |
| 2021-11-17 | 2021-11-15 | 4.976 | 311,619 | +10,672 | 0.05% | 1,550,519 |
| 2021-10-25 | 2021-10-21 | 5.046 | 300,947 | +711 | 0.05% | 1,518,569 |
| 2021-10-20 | 2021-10-18 | 4.751 | 300,236 | +4,269 | 0.05% | 1,426,361 |
| 2021-09-30 | 2021-09-28 | 5.088 | 295,967 | +711 | 0.05% | 1,505,920 |
| 2021-09-28 | 2021-09-24 | 5.201 | 295,256 | -9,960 | 0.05% | 1,535,502 |
| 2021-09-27 | 2021-09-23 | 5.215 | 305,216 | +21,344 | 0.05% | 1,591,590 |
| 2021-09-24 | 2021-09-21 | 5.313 | 283,872 | +10,672 | 0.05% | 1,508,219 |
| 2021-09-20 | 2021-09-16 | 5.243 | 273,200 | -3,558 | 0.05% | 1,432,318 |
| 2021-09-08 | 2021-09-06 | 5.712 | 276,758 | +5,017 | 0.05% | 1,580,980 |
| 2021-09-06 | 2021-09-02 | 5.381 | 271,741 | +2,773 | 0.05% | 1,462,160 |
| 2021-09-03 | 2021-09-01 | 5.309 | 268,968 | +22,183 | 0.05% | 1,427,840 |
| 2021-08-31 | 2021-08-27 | 5.511 | 246,785 | +1,386 | 0.04% | 1,359,919 |
| 2021-08-30 | 2021-08-26 | 5.583 | 245,399 | +7,626 | 0.04% | 1,369,982 |
| 2021-08-27 | 2021-08-25 | 6.044 | 237,773 | +6,932 | 0.04% | 1,437,168 |
| 2021-08-26 | 2021-08-24 | 6.044 | 230,841 | +16,637 | 0.04% | 1,395,269 |
| 2021-08-24 | 2021-08-20 | 5.987 | 214,204 | +693 | 0.04% | 1,282,350 |
| 2021-08-23 | 2021-08-19 | 6.390 | 213,511 | +2,080 | 0.04% | 1,364,442 |
| 2021-08-20 | 2021-08-18 | 6.607 | 211,431 | +5,546 | 0.04% | 1,396,899 |
| 2021-08-18 | 2021-08-16 | 6.924 | 205,885 | +8,318 | 0.04% | 1,425,597 |
| 2021-08-12 | 2021-08-10 | 6.564 | 197,567 | +20,797 | 0.03% | 1,296,752 |
| 2021-08-10 | 2021-08-06 | 6.592 | 176,770 | -9,705 | 0.03% | 1,165,348 |
| 2021-08-05 | 2021-08-03 | 6.809 | 186,475 | -12,478 | 0.03% | 1,269,678 |
| 2021-07-29 | 2021-07-27 | 6.463 | 198,953 | +1,386 | 0.03% | 1,285,759 |
| 2021-07-28 | 2021-07-26 | 6.737 | 197,567 | +693 | 0.03% | 1,330,952 |
| 2021-07-27 | 2021-07-23 | 6.982 | 196,874 | +4,853 | 0.03% | 1,374,563 |
| 2021-07-26 | 2021-07-22 | 7.242 | 192,021 | +29,115 | 0.03% | 1,390,540 |
| 2021-07-23 | 2021-07-21 | 7.559 | 162,906 | +6,239 | 0.03% | 1,231,401 |
| 2021-07-22 | 2021-07-20 | 8.150 | 156,667 | -13,864 | 0.03% | 1,276,900 |
| 2021-07-16 | 2021-07-14 | 6.910 | 170,531 | +2,773 | 0.03% | 1,178,338 |
| 2021-07-12 | 2021-07-08 | 7.025 | 167,758 | +693 | 0.03% | 1,178,537 |
| 2021-07-02 | 2021-06-29 | 7.371 | 167,065 | +1,386 | 0.03% | 1,231,508 |
| 2021-06-25 | 2021-06-23 | 7.371 | 165,679 | +2,773 | 0.03% | 1,221,291 |
| 2021-06-23 | 2021-06-21 | 7.386 | 162,906 | +2,080 | 0.03% | 1,203,201 |
| 2021-06-21 | 2021-06-17 | 7.343 | 160,826 | +693 | 0.03% | 1,180,878 |
| 2021-06-18 | 2021-06-16 | 7.400 | 160,133 | +11,091 | 0.03% | 1,185,030 |
| 2021-06-17 | 2021-06-15 | 7.819 | 149,042 | -3,466 | 0.03% | 1,165,303 |
| 2021-06-16 | 2021-06-11 | 7.934 | 152,508 | +4,853 | 0.03% | 1,210,003 |
| 2021-06-15 | 2021-06-10 | 8.064 | 147,655 | +2,079 | 0.03% | 1,190,669 |
| 2021-06-11 | 2021-06-09 | 7.963 | 145,576 | +10,399 | 0.03% | 1,159,204 |
| 2021-06-10 | 2021-06-08 | 7.891 | 135,177 | +693 | 0.02% | 1,066,648 |
| 2021-06-09 | 2021-06-07 | 7.847 | 134,484 | +693 | 0.02% | 1,055,360 |
| 2021-06-08 | 2021-06-04 | 7.891 | 133,791 | +6,932 | 0.02% | 1,055,711 |
| 2021-06-07 | 2021-06-03 | 7.732 | 126,859 | -6,932 | 0.02% | 980,883 |
| 2021-06-04 | 2021-06-02 | 7.689 | 133,791 | +2,080 | 0.02% | 1,028,691 |
| 2021-06-01 | 2021-05-28 | 8.150 | 131,711 | +6,932 | 0.02% | 1,073,499 |
| 2021-05-31 | 2021-05-27 | 8.594 | 124,779 | -5,546 | 0.02% | 1,072,297 |
| 2021-05-28 | 2021-05-26 | 8.594 | 130,325 | +4,533 | 0.02% | 1,119,957 |
| 2021-05-27 | 2021-05-25 | 8.818 | 125,792 | +15,390 | 0.02% | 1,109,203 |
| 2021-05-25 | 2021-05-21 | 8.818 | 110,402 | +15,389 | 0.02% | 973,497 |
| 2021-05-24 | 2021-05-20 | 8.369 | 95,013 | +6,022 | 0.02% | 795,201 |
| 2021-05-21 | 2021-05-18 | 8.340 | 88,991 | +4,015 | 0.02% | 742,140 |
| 2021-05-20 | 2021-05-17 | 7.891 | 84,976 | -8,030 | 0.02% | 670,558 |
| 2021-05-17 | 2021-05-13 | 7.443 | 93,006 | +9,368 | 0.02% | 692,223 |
| 2021-05-07 | 2021-05-05 | 7.114 | 83,638 | -4,684 | 0.02% | 594,999 |
| 2021-05-06 | 2021-05-04 | 7.398 | 88,322 | -4,014 | 0.02% | 653,401 |
| 2021-05-05 | 2021-05-03 | 7.413 | 92,336 | -38,809 | 0.02% | 684,477 |
| 2021-04-29 | 2021-04-27 | 6.382 | 131,145 | +46,169 | 0.02% | 836,923 |
| 2021-04-12 | 2021-04-08 | 6.157 | 84,976 | +12,044 | 0.02% | 523,238 |
| 2021-03-25 | 2021-03-23 | 5.903 | 72,932 | +38,139 | 0.01% | 430,547 |
| 2021-03-18 | 2021-03-16 | 4.977 | 34,793 | -13,383 | 0.01% | 173,158 |
| 2021-03-01 | 2021-02-25 | 4.977 | 48,176 | -6,691 | 0.01% | 239,762 |
| 2021-02-23 | 2021-02-19 | 4.827 | 54,867 | +6,691 | 0.01% | 264,862 |
| 2021-02-08 | 2021-02-04 | 4.887 | 48,176 | +4,015 | 0.01% | 235,442 |
| 2021-02-05 | 2021-02-03 | 4.932 | 44,161 | +1,338 | 0.01% | 217,800 |
| 2021-02-04 | 2021-02-02 | 4.932 | 42,823 | +7,360 | 0.01% | 211,201 |
| 2020-10-27 | 2020-10-22 | 5.007 | 35,463 | -3,345 | 0.01% | 177,552 |
| 2020-10-12 | 2020-10-08 | 5.081 | 38,808 | +6,691 | 0.01% | 197,200 |
| 2020-09-21 | 2020-09-17 | 5.081 | 32,117 | +2,007 | 0.01% | 163,200 |
| 2020-09-14 | 2020-09-10 | 5.306 | 30,110 | -3,345 | 0.01% | 159,751 |
| 2020-09-02 | 2020-08-31 | 5.023 | 33,455 | +806 | 0.01% | 168,048 |
| 2020-08-26 | 2020-08-24 | 4.977 | 32,649 | +16,324 | 0.01% | 162,500 |
| 2020-08-11 | 2020-08-07 | 4.564 | 16,325 | -653 | 0.00% | 74,502 |
| 2020-07-23 | 2020-07-21 | 4.702 | 16,978 | +653 | 0.00% | 79,822 |
| 2020-07-16 | 2020-07-14 | 5.038 | 16,325 | -1,306 | 0.00% | 82,252 |
| 2020-07-13 | 2020-07-09 | 5.222 | 17,631 | +17,631 | 0.00% | 92,073 |
| 2020-02-28 | 2020-02-26 | 6.149 | 0 | -6,343 | ||
| 2020-02-26 | 2020-02-24 | 6.243 | 6,343 | +6,343 | 0.00% | 39,602 |
| 2020-02-03 | 2020-01-30 | 6.196 | 0 | -19,028 | ||
| 2020-01-30 | 2020-01-24 | 6.448 | 19,028 | +19,028 | 0.00% | 122,699 |
| 2020-01-13 | 2020-01-09 | 6.291 | 0 | -19,028 | ||
| 2020-01-03 | 2019-12-31 | 7.315 | 19,028 | -2,537 | 0.00% | 139,199 |
| 2019-10-21 | 2019-10-17 | 7.457 | 21,565 | +11,417 | 0.00% | 160,818 |
| 2019-09-27 | 2019-09-25 | 6.827 | 10,148 | +2,537 | 0.00% | 69,278 |
| 2019-09-16 | 2019-09-12 | 7.442 | 7,611 | +4,440 | 0.00% | 56,638 |
| 2019-09-11 | 2019-09-09 | 7.426 | 3,171 | -6,343 | 0.00% | 23,547 |
| 2019-09-10 | 2019-09-06 | 7.489 | 9,514 | +6,343 | 0.00% | 71,249 |
| 2019-09-02 | 2019-08-29 | 6.813 | 3,171 | +74 | 0.00% | 21,604 |
| 2019-08-21 | 2019-08-19 | 7.281 | 3,097 | +1,239 | 0.00% | 22,549 |
| 2019-06-06 | 2019-06-04 | 8.402 | 1,858 | +76 | 0.00% | 15,612 |
| 2019-05-07 | 2019-05-03 | 9.312 | 1,782 | -593 | 0.00% | 16,594 |
| 2019-05-06 | 2019-05-02 | 9.228 | 2,375 | -594 | 0.00% | 21,915 |
| 2019-03-25 | 2019-03-21 | 10.086 | 2,969 | +594 | 0.00% | 29,946 |
| 2019-02-19 | 2019-02-15 | 9.632 | 2,375 | -1,188 | 0.00% | 22,875 |
| 2019-02-15 | 2019-02-13 | 10.069 | 3,563 | -594 | 0.00% | 35,878 |
| 2019-02-11 | 2019-02-04 | 10.272 | 4,157 | -9,502 | 0.00% | 42,699 |
| 2019-01-18 | 2019-01-16 | 8.571 | 13,659 | +10,690 | 0.00% | 117,069 |
| 2019-01-07 | 2019-01-03 | 7.476 | 2,969 | +1,187 | 0.00% | 22,197 |
| 2018-10-26 | 2018-10-24 | 9.228 | 1,782 | -593 | 0.00% | 16,443 |
| 2018-10-23 | 2018-10-19 | 9.009 | 2,375 | +593 | 0.00% | 21,396 |
| 2018-09-21 | 2018-09-19 | 10.659 | 1,782 | -4,157 | 0.00% | 18,994 |
| 2018-09-20 | 2018-09-18 | 10.238 | 5,939 | +4,157 | 0.00% | 60,803 |
| 2018-08-24 | 2018-08-22 | 10.373 | 1,782 | +594 | 0.00% | 18,484 |
| 2018-07-17 | 2018-07-13 | 11.787 | 1,188 | +1,188 | 0.00% | 14,003 |
| 2018-06-15 | 2018-06-13 | 13.808 | 0 | -594 | ||
| 2018-06-13 | 2018-06-11 | 13.218 | 594 | -2,969 | 0.00% | 7,852 |
| 2018-06-12 | 2018-06-08 | 13.050 | 3,563 | -594 | 0.00% | 46,497 |
| 2018-06-11 | 2018-06-07 | 12.612 | 4,157 | +594 | 0.00% | 52,428 |
| 2018-06-08 | 2018-06-06 | 13.791 | 3,563 | +3,563 | 0.00% | 49,137 |
| 2018-03-21 | 2018-03-19 | 15.312 | 0 | -2,936 | ||
| 2018-03-20 | 2018-03-16 | 15.465 | 2,936 | +2,936 | 0.00% | 45,405 |
| 2018-02-22 | 2018-02-20 | 15.329 | 0 | -2,349 | ||
| 2018-02-21 | 2018-02-15 | 14.988 | 2,349 | +2,349 | 0.00% | 35,207 |
| 2018-02-13 | 2018-02-09 | 13.932 | 0 | -5,871 | ||
| 2018-02-12 | 2018-02-08 | 14.102 | 5,871 | +5,871 | 0.00% | 82,795 |
| 2018-02-09 | 2018-02-07 | 14.511 | 0 | -11,743 | ||
| 2018-02-08 | 2018-02-06 | 14.102 | 11,743 | +11,743 | 0.00% | 165,605 |
| 2018-01-24 | 2018-01-22 | 15.942 | 0 | -587 | ||
| 2018-01-23 | 2018-01-19 | 15.295 | 587 | -2,936 | 0.00% | 8,978 |
| 2018-01-22 | 2018-01-18 | 15.584 | 3,523 | -3,523 | 0.00% | 54,903 |
| 2018-01-19 | 2018-01-17 | 15.959 | 7,046 | -587 | 0.00% | 112,446 |
| 2018-01-17 | 2018-01-15 | 14.988 | 7,633 | +6,459 | 0.00% | 114,404 |
| 2018-01-09 | 2018-01-05 | 12.978 | 1,174 | -5,872 | 0.00% | 15,237 |
| 2018-01-02 | 2017-12-28 | 12.076 | 7,046 | -5,871 | 0.00% | 85,085 |
| 2017-12-29 | 2017-12-27 | 12.007 | 12,917 | +5,871 | 0.00% | 155,101 |
| 2017-11-27 | 2017-11-23 | 12.365 | 7,046 | +588 | 0.00% | 87,125 |
| 2017-11-21 | 2017-11-17 | 12.416 | 6,458 | -4,698 | 0.00% | 80,184 |
| 2017-11-17 | 2017-11-15 | 12.501 | 11,156 | -25,246 | 0.00% | 139,466 |
| 2017-11-16 | 2017-11-14 | 12.144 | 36,402 | +7,632 | 0.01% | 442,056 |
| 2017-11-15 | 2017-11-13 | 12.212 | 28,770 | +15,853 | 0.01% | 351,335 |
| 2017-10-31 | 2017-10-27 | 12.416 | 12,917 | -14,091 | 0.00% | 160,381 |
| 2017-10-27 | 2017-10-25 | 12.638 | 27,008 | +5,871 | 0.01% | 341,318 |
| 2017-10-25 | 2017-10-23 | 12.348 | 21,137 | +6,459 | 0.00% | 261,002 |
| 2017-10-20 | 2017-10-18 | 11.088 | 14,678 | +7,045 | 0.00% | 162,746 |
| 2017-10-09 | 2017-10-04 | 10.747 | 7,633 | +6,459 | 0.00% | 82,033 |
| 2017-09-06 | 2017-09-04 | 11.066 | 1,174 | +17 | 0.00% | 12,991 |
| 2017-09-05 | 2017-09-01 | 11.066 | 1,157 | -11,567 | 0.00% | 12,803 |
| 2017-09-04 | 2017-08-31 | 10.962 | 12,724 | +11,567 | 0.00% | 139,482 |
| 2017-08-29 | 2017-08-25 | 11.498 | 1,157 | -5,205 | 0.00% | 13,303 |
| 2017-08-28 | 2017-08-24 | 11.221 | 6,362 | +5,784 | 0.00% | 71,391 |
| 2017-06-02 | 2017-05-31 | 9.840 | 578 | +5 | 0.00% | 5,687 |
| 2017-05-11 | 2017-05-09 | 9.491 | 573 | -4,013 | 0.00% | 5,438 |
| 2017-05-05 | 2017-05-02 | 9.282 | 4,586 | +87 | 0.00% | 42,568 |
| 2017-04-11 | 2017-04-07 | 9.264 | 4,499 | -5,061 | 0.00% | 41,680 |
| 2017-04-03 | 2017-03-30 | 7.984 | 9,560 | -13,497 | 0.00% | 76,327 |
| 2017-02-21 | 2017-02-17 | 7.699 | 23,057 | +2,811 | 0.00% | 177,527 |
| 2017-02-17 | 2017-02-15 | 7.397 | 20,246 | +2,812 | 0.00% | 149,764 |
| 2017-02-10 | 2017-02-08 | 7.326 | 17,434 | +4,499 | 0.00% | 127,723 |
| 2017-02-09 | 2017-02-07 | 7.326 | 12,935 | -9,560 | 0.00% | 94,763 |
| 2016-12-09 | 2016-12-07 | 7.113 | 22,495 | +7,873 | 0.00% | 160,000 |
| 2016-12-01 | 2016-11-29 | 7.255 | 14,622 | +5,062 | 0.00% | 106,082 |
| 2016-11-29 | 2016-11-25 | 7.539 | 9,560 | +7,310 | 0.00% | 72,077 |
| 2016-11-28 | 2016-11-24 | 7.824 | 2,250 | +563 | 0.00% | 17,604 |
| 2016-11-25 | 2016-11-23 | 7.984 | 1,687 | -21,933 | 0.00% | 13,469 |
| 2016-11-23 | 2016-11-21 | 7.735 | 23,620 | -5,624 | 0.00% | 182,702 |
| 2016-11-22 | 2016-11-18 | 7.664 | 29,244 | +20,808 | 0.01% | 224,124 |
| 2016-09-30 | 2016-09-28 | 7.984 | 8,436 | +7,311 | 0.00% | 67,353 |
| 2016-09-14 | 2016-09-12 | 8.256 | 1,125 | +13 | 0.00% | 9,288 |
| 2016-06-06 | 2016-06-02 | 7.194 | 1,112 | -2,780 | 0.00% | 8,000 |
| 2016-05-31 | 2016-05-27 | 7.395 | 3,892 | +87 | 0.00% | 28,781 |
| 2016-04-18 | 2016-04-14 | 7.340 | 3,805 | +2,174 | 0.00% | 27,928 |
| 2016-04-15 | 2016-04-13 | 7.358 | 1,631 | +544 | 0.00% | 12,001 |
| 2015-09-18 | 2015-09-16 | 9.143 | 1,087 | +1,087 | 0.00% | 9,938 |
| 2015-08-06 | 2015-08-04 | 10.669 | 0 | -2,174 | ||
| 2015-07-29 | 2015-07-27 | 10.743 | 2,174 | +543 | 0.00% | 23,355 |
| 2015-07-24 | 2015-07-22 | 10.485 | 1,631 | -1,087 | 0.00% | 17,102 |
| 2015-07-20 | 2015-07-16 | 10.651 | 2,718 | -5,436 | 0.00% | 28,949 |
| 2015-06-18 | 2015-06-16 | 10.541 | 8,154 | +1,087 | 0.00% | 85,948 |
| 2015-06-16 | 2015-06-12 | 10.725 | 7,067 | +4,349 | 0.00% | 75,791 |
| 2015-06-11 | 2015-06-09 | 10.301 | 2,718 | +544 | 0.00% | 27,999 |
| 2015-06-09 | 2015-06-05 | 9.934 | 2,174 | +1,087 | 0.00% | 21,596 |
| 2015-06-08 | 2015-06-04 | 10.449 | 1,087 | +543 | 0.00% | 11,358 |
| 2015-06-03 | 2015-06-01 | 11.288 | 544 | -2,698 | 0.00% | 6,141 |
| 2015-06-02 | 2015-05-29 | 10.881 | 3,242 | +1,621 | 0.00% | 35,275 |
| 2015-06-01 | 2015-05-28 | 11.843 | 1,621 | -2,702 | 0.00% | 19,197 |
| 2015-05-12 | 2015-05-08 | 10.585 | 4,323 | +1,081 | 0.00% | 45,757 |
| 2015-05-04 | 2015-04-29 | 11.362 | 3,242 | -5,404 | 0.00% | 36,835 |
| 2015-04-30 | 2015-04-28 | 11.473 | 8,646 | +5,404 | 0.00% | 99,194 |
| 2015-04-13 | 2015-04-09 | 11.399 | 3,242 | -541 | 0.00% | 36,955 |
| 2015-04-09 | 2015-04-02 | 10.492 | 3,783 | -2,161 | 0.00% | 39,692 |
| 2015-03-27 | 2015-03-25 | 9.604 | 5,944 | +3,782 | 0.00% | 57,086 |
| 2015-03-24 | 2015-03-20 | 9.419 | 2,162 | +541 | 0.00% | 20,364 |
| 2015-03-16 | 2015-03-12 | 10.289 | 1,621 | +1,081 | 0.00% | 16,678 |
| 2015-03-10 | 2015-03-06 | 10.474 | 540 | +540 | 0.00% | 5,656 |
| 2015-02-23 | 2015-02-16 | 10.270 | 0 | -540 | ||
| 2015-02-17 | 2015-02-13 | 10.085 | 540 | +540 | 0.00% | 5,446 |
| 2015-02-03 | 2015-01-30 | 11.251 | 0 | -7,025 | ||
| 2015-02-02 | 2015-01-29 | 10.566 | 7,025 | -541 | 0.00% | 74,227 |
| 2015-01-30 | 2015-01-28 | 10.844 | 7,566 | +7,566 | 0.00% | 82,043 |
| 2014-12-09 | 2014-12-05 | 10.437 | 0 | -8,106 | ||
| 2014-12-08 | 2014-12-04 | 10.548 | 8,106 | +8,106 | 0.00% | 85,499 |
| 2014-10-24 | 2014-10-22 | 12.380 | 0 | -10,268 | ||
| 2014-10-23 | 2014-10-21 | 12.472 | 10,268 | +10,268 | 0.00% | 128,064 |
| 2014-10-08 | 2014-10-06 | 13.471 | 0 | -5,404 | ||
| 2014-09-25 | 2014-09-23 | 12.931 | 5,404 | +37 | 0.00% | 69,878 |
| 2014-09-23 | 2014-09-19 | 12.949 | 5,367 | +5,367 | 0.00% | 69,499 |
| 2014-09-15 | 2014-09-11 | 11.850 | 0 | -2,147 | ||
| 2014-09-11 | 2014-09-08 | 12.167 | 2,147 | -2,683 | 0.00% | 26,122 |
| 2014-09-01 | 2014-08-28 | 10.974 | 4,830 | -8,051 | 0.00% | 53,006 |
| 2014-08-29 | 2014-08-27 | 11.403 | 12,881 | +5,367 | 0.00% | 146,881 |
| 2014-08-28 | 2014-08-26 | 11.440 | 7,514 | +2,684 | 0.00% | 85,962 |
| 2014-05-08 | 2014-05-05 | 10.732 | 4,830 | -537 | 0.00% | 51,836 |
| 2014-05-07 | 2014-05-02 | 10.714 | 5,367 | -1,073 | 0.00% | 57,500 |
| 2014-05-05 | 2014-04-30 | 10.434 | 6,440 | -537 | 0.00% | 67,195 |
| 2014-05-02 | 2014-04-29 | 10.266 | 6,977 | +1,073 | 0.00% | 71,628 |
| 2014-04-29 | 2014-04-25 | 10.807 | 5,904 | +1,074 | 0.00% | 63,803 |
| 2014-04-24 | 2014-04-22 | 11.291 | 4,830 | -537 | 0.00% | 54,536 |
| 2014-04-16 | 2014-04-14 | 10.993 | 5,367 | +537 | 0.00% | 59,000 |
| 2014-03-28 | 2014-03-26 | 11.925 | 4,830 | -1,610 | 0.00% | 57,596 |
| 2014-03-18 | 2014-03-14 | 11.645 | 6,440 | +536 | 0.00% | 74,995 |
| 2014-02-28 | 2014-02-26 | 11.776 | 5,904 | -1,073 | 0.00% | 69,523 |
| 2014-02-26 | 2014-02-24 | 11.869 | 6,977 | -1,074 | 0.00% | 82,808 |
| 2014-02-25 | 2014-02-21 | 11.981 | 8,051 | -16,101 | 0.00% | 96,455 |
| 2014-02-24 | 2014-02-20 | 12.036 | 24,152 | +16,101 | 0.00% | 290,704 |
| 2014-02-21 | 2014-02-19 | 12.018 | 8,051 | -16,637 | 0.00% | 96,755 |
| 2014-02-20 | 2014-02-18 | 11.552 | 24,688 | +16,637 | 0.00% | 285,196 |
| 2014-02-19 | 2014-02-17 | 11.627 | 8,051 | +1,074 | 0.00% | 93,605 |
| 2014-02-14 | 2014-02-12 | 10.974 | 6,977 | -1,074 | 0.00% | 76,568 |
| 2014-02-12 | 2014-02-10 | 10.993 | 8,051 | -536 | 0.00% | 88,505 |
| 2014-02-11 | 2014-02-07 | 11.161 | 8,587 | +536 | 0.00% | 95,837 |
| 2014-02-06 | 2014-02-04 | 10.434 | 8,051 | +1,074 | 0.00% | 84,005 |
| 2014-01-24 | 2014-01-22 | 11.105 | 6,977 | -9,661 | 0.00% | 77,478 |
| 2014-01-22 | 2014-01-20 | 10.751 | 16,638 | +9,661 | 0.00% | 178,872 |
| 2014-01-15 | 2014-01-13 | 10.956 | 6,977 | +1,073 | 0.00% | 76,438 |
| 2014-01-13 | 2014-01-09 | 11.347 | 5,904 | -1,073 | 0.00% | 66,993 |
| 2014-01-10 | 2014-01-08 | 11.738 | 6,977 | +1,073 | 0.00% | 81,898 |
| 2014-01-09 | 2014-01-07 | 10.863 | 5,904 | -536 | 0.00% | 64,133 |
| 2014-01-08 | 2014-01-06 | 11.515 | 6,440 | -1,074 | 0.00% | 74,155 |
| 2014-01-06 | 2014-01-02 | 10.974 | 7,514 | -7,514 | 0.00% | 82,462 |
| 2014-01-03 | 2013-12-31 | 9.018 | 15,028 | +5,367 | 0.00% | 135,523 |
| 2014-01-02 | 2013-12-27 | 8.999 | 9,661 | -536 | 0.00% | 86,943 |
| 2013-12-30 | 2013-12-24 | 8.832 | 10,197 | -10,734 | 0.00% | 90,057 |
| 2013-12-27 | 2013-12-20 | 8.794 | 20,931 | +2,146 | 0.00% | 184,076 |
| 2013-12-23 | 2013-12-19 | 9.130 | 18,785 | 0.00% | 171,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy