History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 124,812,052 | +0 | 14.72% | 2,056,902,617 |
| 2025-10-13 | 2025-10-09 | 17.180 | 124,812,052 | +0 | 14.72% | 2,144,271,053 |
| 2025-10-10 | 2025-10-08 | 17.450 | 124,812,052 | -117,000 | 14.72% | 2,177,970,307 |
| 2025-10-09 | 2025-10-06 | 17.400 | 124,929,052 | -341,282 | 14.73% | 2,173,765,505 |
| 2025-10-08 | 2025-10-03 | 17.270 | 125,270,334 | -81,614 | 14.77% | 2,163,418,668 |
| 2025-10-06 | 2025-10-02 | 17.310 | 125,351,948 | +25,000 | 14.78% | 2,169,842,220 |
| 2025-10-03 | 2025-09-30 | 17.080 | 125,326,948 | -1,000 | 14.78% | 2,140,584,272 |
| 2025-10-02 | 2025-09-29 | 16.050 | 125,327,948 | -115,000 | 14.78% | 2,011,513,565 |
| 2025-09-30 | 2025-09-26 | 15.970 | 125,442,948 | +41,000 | 14.79% | 2,003,323,880 |
| 2025-09-29 | 2025-09-25 | 15.900 | 125,401,948 | +122,000 | 14.70% | 1,993,890,973 |
| 2025-09-26 | 2025-09-24 | 16.580 | 125,279,948 | +56,000 | 14.69% | 2,077,141,538 |
| 2025-09-25 | 2025-09-23 | 16.850 | 125,223,948 | +76,000 | 14.68% | 2,110,023,524 |
| 2025-09-24 | 2025-09-22 | 16.300 | 125,147,948 | +7,000 | 14.67% | 2,039,911,552 |
| 2025-09-23 | 2025-09-19 | 16.240 | 125,140,948 | -30,000 | 14.67% | 2,032,288,996 |
| 2025-09-22 | 2025-09-18 | 16.240 | 125,170,948 | +61,001 | 14.68% | 2,032,776,196 |
| 2025-09-19 | 2025-09-17 | 15.940 | 125,109,947 | +624,000 | 14.67% | 1,994,252,555 |
| 2025-09-18 | 2025-09-16 | 16.110 | 124,485,947 | -136,000 | 14.60% | 2,005,468,606 |
| 2025-09-17 | 2025-09-15 | 16.230 | 124,621,947 | +159,001 | 14.61% | 2,022,614,200 |
| 2025-09-16 | 2025-09-12 | 15.980 | 124,462,946 | +38,000 | 14.59% | 1,988,917,877 |
| 2025-09-15 | 2025-09-11 | 16.270 | 124,424,946 | +286,000 | 14.59% | 2,024,393,871 |
| 2025-09-12 | 2025-09-10 | 15.900 | 124,138,946 | +1,327,000 | 14.56% | 1,973,809,241 |
| 2025-09-11 | 2025-09-09 | 15.800 | 122,811,946 | -547,000 | 14.40% | 1,940,428,747 |
| 2025-09-10 | 2025-09-08 | 15.830 | 123,358,946 | +631,001 | 14.46% | 1,952,772,115 |
| 2025-09-09 | 2025-09-05 | 16.150 | 122,727,945 | -4,837,000 | 14.39% | 1,982,056,312 |
| 2025-09-08 | 2025-09-04 | 15.200 | 127,564,945 | +161,000 | 14.96% | 1,938,987,164 |
| 2025-09-05 | 2025-09-03 | 15.817 | 127,403,945 | -70,000 | 14.94% | 2,015,172,165 |
| 2025-09-04 | 2025-09-02 | 15.225 | 127,473,945 | +4,637,642 | 14.95% | 1,940,734,017 |
| 2025-09-03 | 2025-09-01 | 15.357 | 122,836,303 | +812,306 | 14.72% | 1,886,444,537 |
| 2025-09-02 | 2025-08-29 | 15.214 | 122,023,997 | +310,243 | 14.62% | 1,856,514,168 |
| 2025-09-01 | 2025-08-28 | 14.550 | 121,713,754 | +163,440 | 14.58% | 1,770,956,812 |
| 2025-08-29 | 2025-08-27 | 14.703 | 121,550,314 | +167,354 | 14.57% | 1,787,208,423 |
| 2025-08-28 | 2025-08-26 | 14.744 | 121,382,960 | +311,278 | 14.55% | 1,789,708,820 |
| 2025-08-27 | 2025-08-25 | 14.959 | 121,071,682 | +143,866 | 14.51% | 1,811,098,105 |
| 2025-08-26 | 2025-08-22 | 14.918 | 120,927,816 | -29,359 | 14.49% | 1,804,003,554 |
| 2025-08-25 | 2025-08-21 | 14.397 | 120,957,175 | +176,163 | 14.50% | 1,741,409,670 |
| 2025-08-22 | 2025-08-20 | 14.285 | 120,781,012 | +70,465 | 14.47% | 1,725,298,160 |
| 2025-08-21 | 2025-08-19 | 15.204 | 120,710,547 | +19,573 | 14.47% | 1,835,297,498 |
| 2025-08-20 | 2025-08-18 | 13.774 | 120,690,974 | -44,040 | 14.46% | 1,662,352,067 |
| 2025-08-19 | 2025-08-15 | 13.610 | 120,735,014 | +341,560 | 14.47% | 1,643,220,276 |
| 2025-08-18 | 2025-08-14 | 13.477 | 120,393,454 | +280,882 | 14.43% | 1,622,579,532 |
| 2025-08-15 | 2025-08-13 | 13.958 | 120,112,572 | -279,903 | 14.39% | 1,676,476,575 |
| 2025-08-14 | 2025-08-12 | 13.794 | 120,392,475 | +197,694 | 14.43% | 1,660,700,952 |
| 2025-08-13 | 2025-08-11 | 13.784 | 120,194,781 | -192,800 | 14.40% | 1,656,745,821 |
| 2025-08-12 | 2025-08-08 | 13.896 | 120,387,581 | +301,434 | 14.43% | 1,672,934,433 |
| 2025-08-11 | 2025-08-07 | 13.661 | 120,086,147 | -301,434 | 14.39% | 1,640,524,201 |
| 2025-08-08 | 2025-08-06 | 13.641 | 120,387,581 | +269,137 | 14.43% | 1,642,181,961 |
| 2025-08-07 | 2025-08-05 | 13.610 | 120,118,444 | +107,785,623 | 14.40% | 1,634,828,673 |
| 2025-08-06 | 2025-08-04 | 13.447 | 12,332,821 | +57,742 | 1.48% | 165,835,170 |
| 2025-08-05 | 2025-08-01 | 13.774 | 12,275,079 | -125,271 | 1.47% | 169,072,320 |
| 2025-08-04 | 2025-07-31 | 14.080 | 12,400,350 | +109,613 | 1.49% | 174,598,892 |
| 2025-08-01 | 2025-07-30 | 13.590 | 12,290,737 | -52,848 | 1.47% | 167,027,465 |
| 2025-07-31 | 2025-07-29 | 13.978 | 12,343,585 | +96,890 | 1.48% | 172,538,387 |
| 2025-07-30 | 2025-07-28 | 13.651 | 12,246,695 | -31,317 | 1.47% | 167,179,755 |
| 2025-07-29 | 2025-07-25 | 13.161 | 12,278,012 | +39,147 | 1.47% | 161,585,446 |
| 2025-07-28 | 2025-07-24 | 13.140 | 12,238,865 | -19,574 | 1.47% | 160,820,140 |
| 2025-07-25 | 2025-07-23 | 12.834 | 12,258,439 | -11,743 | 1.47% | 157,319,709 |
| 2025-07-24 | 2025-07-22 | 12.752 | 12,270,182 | +48,969 | 1.47% | 156,467,417 |
| 2025-07-23 | 2025-07-21 | 12.670 | 12,221,213 | +72,423 | 1.46% | 154,843,979 |
| 2025-07-22 | 2025-07-18 | 12.650 | 12,148,790 | -177,141 | 1.46% | 153,678,104 |
| 2025-07-21 | 2025-07-17 | 12.527 | 12,325,931 | -114,505 | 1.48% | 154,407,548 |
| 2025-07-18 | 2025-07-16 | 11.955 | 12,440,436 | -47,955 | 1.49% | 148,723,565 |
| 2025-07-17 | 2025-07-15 | 11.853 | 12,488,391 | -43,410 | 1.50% | 148,020,818 |
| 2025-07-16 | 2025-07-14 | 11.873 | 12,531,801 | +41,108 | 1.50% | 148,791,438 |
| 2025-07-15 | 2025-07-11 | 11.750 | 12,490,693 | -1,957 | 1.50% | 146,771,826 |
| 2025-07-14 | 2025-07-10 | 11.607 | 12,492,650 | +6,851 | 1.50% | 145,007,755 |
| 2025-07-11 | 2025-07-09 | 11.424 | 12,485,799 | +413 | 1.50% | 142,631,834 |
| 2025-07-10 | 2025-07-08 | 11.424 | 12,485,386 | -7,830 | 1.50% | 142,627,116 |
| 2025-07-09 | 2025-07-07 | 11.362 | 12,493,216 | +115,485 | 1.50% | 141,950,641 |
| 2025-07-08 | 2025-07-04 | 11.301 | 12,377,731 | +29,360 | 1.48% | 139,879,635 |
| 2025-07-07 | 2025-07-03 | 11.362 | 12,348,371 | +5,873 | 1.48% | 140,304,881 |
| 2025-07-04 | 2025-07-02 | 11.485 | 12,342,498 | -45,020 | 1.48% | 141,751,512 |
| 2025-07-03 | 2025-06-30 | 11.567 | 12,387,518 | +16,638 | 1.48% | 143,281,147 |
| 2025-07-02 | 2025-06-27 | 11.669 | 12,370,880 | -7,830 | 1.48% | 144,352,737 |
| 2025-06-30 | 2025-06-26 | 11.648 | 12,378,710 | +2,937 | 1.48% | 144,191,136 |
| 2025-06-27 | 2025-06-25 | 11.424 | 12,375,773 | +32,297 | 1.48% | 141,374,949 |
| 2025-06-26 | 2025-06-24 | 11.424 | 12,343,476 | -3,915 | 1.48% | 141,006,004 |
| 2025-06-25 | 2025-06-23 | 11.424 | 12,347,391 | -10,765 | 1.48% | 141,050,727 |
| 2025-06-23 | 2025-06-19 | 11.280 | 12,358,156 | -50,892 | 1.48% | 139,405,873 |
| 2025-06-20 | 2025-06-18 | 11.485 | 12,409,048 | -28,382 | 1.49% | 142,515,828 |
| 2025-06-19 | 2025-06-17 | 11.505 | 12,437,430 | +12,723 | 1.49% | 143,095,957 |
| 2025-06-18 | 2025-06-16 | 11.546 | 12,424,707 | +8,408 | 1.49% | 143,457,389 |
| 2025-06-17 | 2025-06-13 | 11.403 | 12,416,299 | +63,556 | 1.49% | 141,584,164 |
| 2025-06-16 | 2025-06-12 | 11.485 | 12,352,743 | -9,787 | 1.48% | 141,869,174 |
| 2025-06-13 | 2025-06-11 | 11.710 | 12,362,530 | -2,445,727 | 1.48% | 144,760,575 |
| 2025-06-12 | 2025-06-10 | 11.873 | 14,808,257 | -134,569 | 1.78% | 175,820,048 |
| 2025-06-11 | 2025-06-09 | 12.127 | 14,942,826 | -1,881,027 | 1.79% | 181,204,234 |
| 2025-06-10 | 2025-06-06 | 12.210 | 16,823,853 | +2,286,929 | 2.02% | 205,426,380 |
| 2025-06-09 | 2025-06-05 | 11.980 | 14,536,924 | +2,186,833 | 1.79% | 174,147,158 |
| 2025-06-06 | 2025-06-04 | 11.980 | 12,350,091 | -55,279 | 1.52% | 147,949,679 |
| 2025-06-05 | 2025-06-03 | 11.602 | 12,405,370 | +116,301 | 1.53% | 143,927,114 |
| 2025-06-04 | 2025-06-02 | 11.308 | 12,289,069 | -33,369 | 1.51% | 138,968,225 |
| 2025-06-03 | 2025-05-30 | 11.140 | 12,322,438 | +18,114 | 1.52% | 137,277,362 |
| 2025-06-02 | 2025-05-29 | 11.119 | 12,304,324 | +194,470 | 1.51% | 136,817,418 |
| 2025-05-30 | 2025-05-28 | 11.015 | 12,109,854 | +55,192 | 1.49% | 133,384,687 |
| 2025-05-29 | 2025-05-27 | 10.910 | 12,054,662 | -849,376 | 1.49% | 131,512,231 |
| 2025-05-28 | 2025-05-26 | 10.364 | 12,904,038 | -9,534 | 1.59% | 133,739,700 |
| 2025-05-27 | 2025-05-23 | 10.480 | 12,913,572 | -59,103 | 1.59% | 135,328,617 |
| 2025-05-26 | 2025-05-22 | 10.469 | 12,972,675 | -566,253 | 1.60% | 135,811,907 |
| 2025-05-23 | 2025-05-21 | 10.385 | 13,538,928 | +4,766 | 1.67% | 140,603,859 |
| 2025-05-22 | 2025-05-20 | 10.196 | 13,534,162 | -147,759 | 1.67% | 137,998,829 |
| 2025-05-21 | 2025-05-19 | 10.144 | 13,681,921 | +74,357 | 1.69% | 138,787,809 |
| 2025-05-20 | 2025-05-16 | 9.955 | 13,607,564 | +12,392 | 1.68% | 135,464,147 |
| 2025-05-19 | 2025-05-15 | 10.039 | 13,595,172 | -280,265 | 1.68% | 136,481,696 |
| 2025-05-16 | 2025-05-14 | 9.861 | 13,875,437 | +109,627 | 1.71% | 136,820,852 |
| 2025-05-15 | 2025-05-13 | 9.903 | 13,765,810 | +170,638 | 1.70% | 136,317,475 |
| 2025-05-14 | 2025-05-12 | 9.882 | 13,595,172 | +28,599 | 1.68% | 134,342,485 |
| 2025-05-13 | 2025-05-09 | 10.008 | 13,566,573 | -32,412 | 1.67% | 135,767,649 |
| 2025-05-12 | 2025-05-08 | 10.186 | 13,598,985 | -59,103 | 1.68% | 138,517,132 |
| 2025-05-09 | 2025-05-07 | 10.228 | 13,658,088 | -13,346 | 1.68% | 139,692,243 |
| 2025-05-08 | 2025-05-06 | 10.070 | 13,671,434 | -11,442 | 1.68% | 137,677,531 |
| 2025-05-07 | 2025-05-02 | 10.112 | 13,682,876 | +69,590 | 1.69% | 138,366,894 |
| 2025-05-06 | 2025-04-30 | 9.714 | 13,613,286 | -175,404 | 1.68% | 132,236,615 |
| 2025-05-02 | 2025-04-29 | 9.966 | 13,788,690 | +226,881 | 1.70% | 137,411,911 |
| 2025-04-30 | 2025-04-28 | 9.934 | 13,561,809 | +86,749 | 1.67% | 134,724,124 |
| 2025-04-29 | 2025-04-25 | 9.987 | 13,475,060 | +27,645 | 1.66% | 134,569,123 |
| 2025-04-28 | 2025-04-24 | 10.175 | 13,447,415 | -23,832 | 1.66% | 136,832,200 |
| 2025-04-25 | 2025-04-23 | 10.217 | 13,471,247 | +35,272 | 1.66% | 137,639,955 |
| 2025-04-24 | 2025-04-22 | 10.154 | 13,435,975 | +277,405 | 1.66% | 136,433,906 |
| 2025-04-22 | 2025-04-16 | 10.008 | 13,158,570 | +2,860 | 1.62% | 131,684,554 |
| 2025-04-17 | 2025-04-15 | 10.102 | 13,155,710 | -53,384 | 1.62% | 132,897,970 |
| 2025-04-16 | 2025-04-14 | 10.238 | 13,209,094 | +56,244 | 1.63% | 135,238,584 |
| 2025-04-15 | 2025-04-11 | 9.819 | 13,152,850 | -534,794 | 1.62% | 129,143,777 |
| 2025-04-14 | 2025-04-10 | 9.598 | 13,687,644 | -183,032 | 1.69% | 131,379,487 |
| 2025-04-11 | 2025-04-09 | 9.242 | 13,870,676 | -401,809 | 1.71% | 128,189,160 |
| 2025-04-10 | 2025-04-08 | 8.990 | 14,272,485 | -253,573 | 1.76% | 128,309,314 |
| 2025-04-09 | 2025-04-07 | 8.833 | 14,526,058 | -55,291 | 1.79% | 128,303,243 |
| 2025-04-08 | 2025-04-03 | 9.661 | 14,581,349 | +11,942 | 1.80% | 140,875,380 |
| 2025-04-07 | 2025-04-02 | 9.703 | 14,569,407 | +452,808 | 1.80% | 141,371,340 |
| 2025-04-03 | 2025-04-01 | 9.945 | 14,116,599 | +17,162 | 1.74% | 140,383,538 |
| 2025-04-02 | 2025-03-31 | 9.693 | 14,099,437 | +18,112 | 1.74% | 136,663,176 |
| 2025-04-01 | 2025-03-28 | 9.389 | 14,081,325 | -59,105 | 1.74% | 132,203,918 |
| 2025-03-31 | 2025-03-27 | 9.305 | 14,140,430 | -184,937 | 1.74% | 131,572,160 |
| 2025-03-28 | 2025-03-26 | 9.221 | 14,325,367 | -102,002 | 1.77% | 132,090,748 |
| 2025-03-27 | 2025-03-25 | 9.284 | 14,427,369 | -14,299 | 1.78% | 133,939,347 |
| 2025-03-26 | 2025-03-24 | 9.483 | 14,441,668 | -9,533 | 1.78% | 136,950,479 |
| 2025-03-25 | 2025-03-21 | 9.158 | 14,451,201 | +26,692 | 1.78% | 132,341,469 |
| 2025-03-24 | 2025-03-20 | 9.431 | 14,424,509 | +261,198 | 1.78% | 136,031,190 |
| 2025-03-21 | 2025-03-19 | 9.368 | 14,163,311 | -369,872 | 1.75% | 132,676,503 |
| 2025-03-20 | 2025-03-18 | 9.231 | 14,533,183 | +94,377 | 1.79% | 134,159,423 |
| 2025-03-19 | 2025-03-17 | 9.095 | 14,438,806 | +248,807 | 1.78% | 131,319,175 |
| 2025-03-18 | 2025-03-14 | 8.938 | 14,189,999 | +116,301 | 1.75% | 126,823,498 |
| 2025-03-17 | 2025-03-13 | 8.633 | 14,073,698 | -75,310 | 1.74% | 121,502,672 |
| 2025-03-14 | 2025-03-12 | 8.507 | 14,149,008 | +135,367 | 1.75% | 120,371,761 |
| 2025-03-13 | 2025-03-11 | 8.424 | 14,013,641 | +23,832 | 1.73% | 118,044,104 |
| 2025-03-12 | 2025-03-10 | 8.350 | 13,989,809 | +6,674 | 1.73% | 116,816,078 |
| 2025-03-11 | 2025-03-07 | 8.308 | 13,983,135 | -105,497 | 1.73% | 116,173,614 |
| 2025-03-10 | 2025-03-06 | 8.140 | 14,088,632 | +63,870 | 1.74% | 114,685,448 |
| 2025-03-07 | 2025-03-05 | 8.067 | 14,024,762 | +51,479 | 1.73% | 113,135,684 |
| 2025-03-06 | 2025-03-04 | 8.056 | 13,973,283 | -108,675 | 1.73% | 112,573,830 |
| 2025-03-05 | 2025-03-03 | 8.014 | 14,081,958 | -42,897 | 1.74% | 112,858,473 |
| 2025-03-04 | 2025-02-28 | 8.392 | 14,124,855 | -36,225 | 1.74% | 118,536,405 |
| 2025-03-03 | 2025-02-27 | 8.465 | 14,161,080 | +30,507 | 1.75% | 119,880,261 |
| 2025-02-28 | 2025-02-26 | 8.434 | 14,130,573 | -379,407 | 1.74% | 119,177,313 |
| 2025-02-27 | 2025-02-25 | 8.287 | 14,509,980 | -32,408 | 1.79% | 120,246,286 |
| 2025-02-26 | 2025-02-24 | 8.476 | 14,542,388 | +37,187 | 1.80% | 123,260,764 |
| 2025-02-25 | 2025-02-21 | 8.581 | 14,505,201 | +427,303 | 1.79% | 124,467,172 |
| 2025-02-24 | 2025-02-20 | 8.528 | 14,077,898 | -379,406 | 1.74% | 120,062,153 |
| 2025-02-21 | 2025-02-19 | 8.665 | 14,457,304 | -617,728 | 1.79% | 125,269,438 |
| 2025-02-20 | 2025-02-18 | 8.686 | 15,075,032 | +222,115 | 1.86% | 130,938,194 |
| 2025-02-19 | 2025-02-17 | 8.780 | 14,852,917 | -207,815 | 1.83% | 130,411,226 |
| 2025-02-18 | 2025-02-14 | 8.633 | 15,060,732 | -3,813 | 1.86% | 130,024,048 |
| 2025-02-17 | 2025-02-13 | 8.455 | 15,064,545 | -597,711 | 1.86% | 127,370,492 |
| 2025-02-14 | 2025-02-12 | 8.476 | 15,662,256 | +609,788 | 1.93% | 132,752,725 |
| 2025-02-13 | 2025-02-11 | 8.633 | 15,052,468 | +560,531 | 1.86% | 129,952,702 |
| 2025-02-12 | 2025-02-10 | 8.602 | 14,491,937 | -608,195 | 1.79% | 124,657,398 |
| 2025-02-11 | 2025-02-07 | 8.665 | 15,100,132 | +601,523 | 1.86% | 130,839,404 |
| 2025-02-10 | 2025-02-06 | 8.707 | 14,498,609 | -550,045 | 1.79% | 126,235,701 |
| 2025-02-07 | 2025-02-05 | 8.382 | 15,048,654 | +514,770 | 1.86% | 126,131,106 |
| 2025-02-06 | 2025-02-04 | 8.287 | 14,533,884 | +42,898 | 1.79% | 120,444,382 |
| 2025-02-05 | 2025-02-03 | 8.214 | 14,490,986 | +2,860 | 1.79% | 119,024,802 |
| 2025-02-04 | 2025-01-28 | 8.256 | 14,488,126 | +8,576 | 1.79% | 119,609,235 |
| 2025-02-03 | 2025-01-24 | 8.256 | 14,479,550 | +142,992 | 1.79% | 119,538,435 |
| 2025-01-27 | 2025-01-23 | 8.235 | 14,336,558 | -721,636 | 1.77% | 118,057,157 |
| 2025-01-24 | 2025-01-22 | 8.130 | 15,058,194 | +29,552 | 1.86% | 122,419,995 |
| 2025-01-23 | 2025-01-21 | 8.161 | 15,028,642 | -94,375 | 1.86% | 122,652,697 |
| 2025-01-22 | 2025-01-20 | 8.077 | 15,123,017 | +7,626 | 1.87% | 122,153,786 |
| 2025-01-21 | 2025-01-17 | 8.025 | 15,115,391 | +16,404 | 1.87% | 121,299,382 |
| 2025-01-20 | 2025-01-16 | 7.951 | 15,098,987 | +70,004 | 1.86% | 120,059,017 |
| 2025-01-17 | 2025-01-15 | 7.868 | 15,028,983 | +254,527 | 1.86% | 118,241,144 |
| 2025-01-16 | 2025-01-14 | 7.910 | 14,774,456 | -301,238 | 1.82% | 116,858,582 |
| 2025-01-15 | 2025-01-13 | 7.826 | 15,075,694 | +37,178 | 1.86% | 117,976,065 |
| 2025-01-14 | 2025-01-10 | 7.972 | 15,038,516 | +11,439 | 1.86% | 119,893,694 |
| 2025-01-13 | 2025-01-09 | 7.889 | 15,027,077 | -83,889 | 1.86% | 118,541,418 |
| 2025-01-10 | 2025-01-08 | 7.784 | 15,110,966 | +13,346 | 1.87% | 117,618,030 |
| 2025-01-09 | 2025-01-07 | 8.056 | 15,097,620 | +954 | 1.86% | 121,631,896 |
| 2025-01-08 | 2025-01-06 | 8.235 | 15,096,666 | -13,346 | 1.86% | 124,316,413 |
| 2025-01-07 | 2025-01-03 | 8.350 | 15,110,012 | +5,719 | 1.87% | 126,169,867 |
| 2025-01-06 | 2025-01-02 | 8.465 | 15,104,293 | +3,814 | 1.87% | 127,865,006 |
| 2025-01-03 | 2024-12-31 | 8.549 | 15,100,479 | -47,665 | 1.86% | 129,099,958 |
| 2025-01-02 | 2024-12-27 | 8.182 | 15,148,144 | +22,879 | 1.87% | 123,945,794 |
| 2024-12-30 | 2024-12-24 | 8.151 | 15,125,265 | +375,594 | 1.87% | 123,282,598 |
| 2024-12-27 | 2024-12-20 | 8.172 | 14,749,671 | -333,649 | 1.82% | 120,530,666 |
| 2024-12-23 | 2024-12-19 | 7.941 | 15,083,320 | +1,906 | 1.86% | 119,776,217 |
| 2024-12-20 | 2024-12-18 | 8.140 | 15,081,414 | +348,902 | 1.86% | 122,766,974 |
| 2024-12-19 | 2024-12-17 | 8.161 | 14,732,512 | -16,206 | 1.82% | 120,235,902 |
| 2024-12-18 | 2024-12-16 | 8.014 | 14,748,718 | -20,019 | 1.82% | 118,202,156 |
| 2024-12-17 | 2024-12-13 | 8.182 | 14,768,737 | +545,279 | 1.82% | 120,841,394 |
| 2024-12-16 | 2024-12-12 | 8.319 | 14,223,458 | +22,879 | 1.76% | 118,319,452 |
| 2024-12-13 | 2024-12-11 | 8.308 | 14,200,579 | -20,019 | 1.75% | 117,980,165 |
| 2024-12-12 | 2024-12-10 | 8.549 | 14,220,598 | -7,822 | 1.76% | 121,577,507 |
| 2024-12-11 | 2024-12-09 | 8.560 | 14,228,420 | +5,426 | 1.76% | 121,793,638 |
| 2024-12-10 | 2024-12-06 | 8.245 | 14,222,994 | -54,337 | 1.76% | 117,271,192 |
| 2024-12-09 | 2024-12-05 | 8.329 | 14,277,331 | -339,369 | 1.76% | 118,917,371 |
| 2024-12-06 | 2024-12-04 | 8.497 | 14,616,700 | +319,350 | 1.81% | 124,197,290 |
| 2024-12-05 | 2024-12-03 | 8.486 | 14,297,350 | +40,038 | 1.77% | 121,333,811 |
| 2024-12-04 | 2024-12-02 | 8.413 | 14,257,312 | -550,045 | 1.76% | 119,947,110 |
| 2024-12-03 | 2024-11-29 | 8.476 | 14,807,357 | +18,112 | 1.83% | 125,506,632 |
| 2024-12-02 | 2024-11-28 | 8.340 | 14,789,245 | -102,954 | 1.83% | 123,336,295 |
| 2024-11-29 | 2024-11-27 | 8.256 | 14,892,199 | +102,954 | 1.84% | 122,945,130 |
| 2024-11-28 | 2024-11-26 | 8.382 | 14,789,245 | -388,428 | 1.83% | 123,956,855 |
| 2024-11-27 | 2024-11-25 | 8.990 | 15,177,673 | -119,160 | 1.88% | 136,446,934 |
| 2024-11-26 | 2024-11-22 | 8.623 | 15,296,833 | +352,715 | 1.89% | 131,901,918 |
| 2024-11-25 | 2024-11-21 | 8.864 | 14,944,118 | +22,879 | 1.85% | 132,466,104 |
| 2024-11-21 | 2024-11-19 | 8.780 | 14,921,239 | -164,918 | 1.84% | 131,011,106 |
| 2024-11-20 | 2024-11-18 | 8.917 | 15,086,157 | -91,516 | 1.87% | 134,516,425 |
| 2024-11-19 | 2024-11-15 | 8.812 | 15,177,673 | -93,421 | 1.88% | 133,740,285 |
| 2024-11-18 | 2024-11-14 | 8.927 | 15,271,094 | +37,178 | 1.89% | 136,325,619 |
| 2024-11-15 | 2024-11-13 | 9.032 | 15,233,916 | -4,767 | 1.88% | 137,591,776 |
| 2024-11-14 | 2024-11-12 | 9.084 | 15,238,683 | +419,445 | 1.88% | 138,434,104 |
| 2024-11-13 | 2024-11-11 | 9.074 | 14,819,238 | -81,029 | 1.83% | 134,468,248 |
| 2024-11-12 | 2024-11-08 | 9.021 | 14,900,267 | -348,902 | 1.84% | 134,421,974 |
| 2024-11-11 | 2024-11-07 | 8.896 | 15,249,169 | -26,692 | 1.89% | 135,650,000 |
| 2024-11-08 | 2024-11-06 | 8.591 | 15,275,861 | +37,178 | 1.89% | 131,240,346 |
| 2024-11-05 | 2024-11-01 | 9.042 | 15,238,683 | -81,982 | 1.88% | 137,794,685 |
| 2024-11-04 | 2024-10-31 | 8.675 | 15,320,665 | +81,029 | 1.89% | 132,910,990 |
| 2024-11-01 | 2024-10-30 | 8.686 | 15,239,636 | +953 | 1.88% | 132,367,906 |
| 2024-10-31 | 2024-10-29 | 8.875 | 15,238,683 | +954 | 1.88% | 135,237,011 |
| 2024-10-30 | 2024-10-28 | 8.780 | 15,237,729 | -14,300 | 1.89% | 133,789,944 |
| 2024-10-29 | 2024-10-25 | 8.707 | 15,252,029 | +22,879 | 1.89% | 132,795,538 |
| 2024-10-28 | 2024-10-24 | 8.654 | 15,229,150 | +14,304 | 1.89% | 131,797,563 |
| 2024-10-25 | 2024-10-23 | 8.560 | 15,214,846 | -55,290 | 1.89% | 130,237,331 |
| 2024-10-24 | 2024-10-22 | 8.497 | 15,270,136 | -499,521 | 1.89% | 129,749,499 |
| 2024-10-23 | 2024-10-21 | 8.392 | 15,769,657 | -16,206 | 1.96% | 132,339,656 |
| 2024-10-22 | 2024-10-18 | 8.392 | 15,785,863 | +18,113 | 1.96% | 132,475,657 |
| 2024-10-21 | 2024-10-17 | 8.046 | 15,767,750 | +353,668 | 1.96% | 126,865,302 |
| 2024-10-18 | 2024-10-16 | 8.214 | 15,414,082 | +94,375 | 1.91% | 126,606,847 |
| 2024-10-17 | 2024-10-15 | 8.403 | 15,319,707 | +563,391 | 1.90% | 128,724,360 |
| 2024-10-16 | 2024-10-14 | 8.046 | 14,756,316 | -13,346 | 1.83% | 118,727,433 |
| 2024-10-15 | 2024-10-10 | 8.182 | 14,769,662 | -19,066 | 1.83% | 120,848,963 |
| 2024-10-14 | 2024-10-09 | 7.857 | 14,788,728 | +59,108 | 1.83% | 116,195,793 |
| 2024-10-10 | 2024-10-08 | 7.972 | 14,729,620 | -264,059 | 1.83% | 117,431,039 |
| 2024-10-09 | 2024-10-07 | 8.361 | 14,993,679 | -242,134 | 1.86% | 125,355,761 |
| 2024-10-08 | 2024-10-04 | 8.067 | 15,235,813 | -200,190 | 1.89% | 122,905,054 |
| 2024-10-07 | 2024-10-03 | 7.553 | 15,436,003 | -59,103 | 1.92% | 116,585,655 |
| 2024-10-04 | 2024-10-02 | 7.794 | 15,495,106 | -197,330 | 1.92% | 120,770,575 |
| 2024-10-03 | 2024-09-30 | 7.458 | 15,692,436 | -34,318 | 1.95% | 117,040,922 |
| 2024-10-02 | 2024-09-27 | 7.091 | 15,726,754 | -20,014 | 1.95% | 111,522,772 |
| 2024-09-30 | 2024-09-26 | 6.819 | 15,746,768 | +1,907 | 1.95% | 107,369,901 |
| 2024-09-27 | 2024-09-25 | 6.819 | 15,744,861 | +122,016 | 1.95% | 107,356,898 |
| 2024-09-26 | 2024-09-24 | 6.693 | 15,622,845 | -112,487 | 1.94% | 104,558,314 |
| 2024-09-25 | 2024-09-23 | 6.483 | 15,735,332 | +13,346 | 1.95% | 102,009,860 |
| 2024-09-24 | 2024-09-20 | 6.493 | 15,721,986 | +40,991 | 1.95% | 102,088,265 |
| 2024-09-23 | 2024-09-19 | 6.326 | 15,680,995 | +48,618 | 1.95% | 99,190,184 |
| 2024-09-20 | 2024-09-17 | 6.252 | 15,632,377 | -1,907 | 1.94% | 97,734,759 |
| 2024-09-19 | 2024-09-16 | 6.242 | 15,634,284 | -44,804 | 1.94% | 97,582,677 |
| 2024-09-17 | 2024-09-13 | 6.126 | 15,679,088 | +419,445 | 1.95% | 96,053,106 |
| 2024-09-16 | 2024-09-12 | 5.969 | 15,259,643 | +14,305 | 1.89% | 91,082,388 |
| 2024-09-13 | 2024-09-11 | 5.948 | 15,245,338 | +76,263 | 1.89% | 90,677,155 |
| 2024-09-12 | 2024-09-10 | 5.874 | 15,169,075 | -253,573 | 1.88% | 89,109,682 |
| 2024-09-11 | 2024-09-09 | 5.906 | 15,422,648 | +137,273 | 1.91% | 91,084,632 |
| 2024-09-10 | 2024-09-05 | 5.665 | 15,285,375 | -1,996,177 | 1.90% | 86,585,990 |
| 2024-09-09 | 2024-09-04 | 6.280 | 17,281,552 | -2,116,290 | 2.15% | 108,530,634 |
| 2024-09-05 | 2024-09-03 | 6.225 | 19,397,842 | +3,166,988 | 2.41% | 120,746,979 |
| 2024-09-04 | 2024-09-02 | 6.225 | 16,230,854 | +1,021,118 | 2.13% | 101,033,228 |
| 2024-09-03 | 2024-08-30 | 6.336 | 15,209,736 | +30,697 | 1.99% | 96,361,654 |
| 2024-09-02 | 2024-08-29 | 6.269 | 15,179,039 | +8,125 | 1.99% | 95,158,426 |
| 2024-08-30 | 2024-08-28 | 6.214 | 15,170,914 | +121,884 | 1.99% | 94,267,317 |
| 2024-08-29 | 2024-08-27 | 6.203 | 15,049,030 | -36,105 | 1.97% | 93,343,284 |
| 2024-08-28 | 2024-08-26 | 6.180 | 15,085,135 | +22,571 | 1.98% | 93,233,060 |
| 2024-08-27 | 2024-08-23 | 6.269 | 15,062,564 | -111,953 | 1.98% | 94,428,236 |
| 2024-08-26 | 2024-08-22 | 6.535 | 15,174,517 | +922,708 | 1.99% | 99,163,861 |
| 2024-08-23 | 2024-08-21 | 6.679 | 14,251,809 | +252,797 | 1.87% | 95,186,169 |
| 2024-08-22 | 2024-08-20 | 6.214 | 13,999,012 | +19,864 | 1.84% | 86,985,485 |
| 2024-08-21 | 2024-08-19 | 6.203 | 13,979,148 | -185,986 | 1.83% | 86,707,222 |
| 2024-08-20 | 2024-08-16 | 6.258 | 14,165,134 | +41,531 | 1.86% | 88,645,292 |
| 2024-08-19 | 2024-08-15 | 6.158 | 14,123,603 | +246,477 | 1.85% | 86,977,483 |
| 2024-08-16 | 2024-08-14 | 6.125 | 13,877,126 | +15,348 | 1.82% | 84,998,489 |
| 2024-08-15 | 2024-08-13 | 6.192 | 13,861,778 | +260,020 | 1.82% | 85,825,687 |
| 2024-08-14 | 2024-08-12 | 6.180 | 13,601,758 | -292,522 | 1.78% | 84,065,109 |
| 2024-08-13 | 2024-08-09 | 6.180 | 13,894,280 | +28,891 | 1.82% | 85,873,030 |
| 2024-08-12 | 2024-08-08 | 6.203 | 13,865,389 | +247,380 | 1.82% | 86,001,619 |
| 2024-08-09 | 2024-08-07 | 6.214 | 13,618,009 | -903 | 1.79% | 84,618,051 |
| 2024-08-08 | 2024-08-06 | 6.192 | 13,618,912 | +18,960 | 1.79% | 84,321,973 |
| 2024-08-06 | 2024-08-02 | 6.136 | 13,599,952 | -357,522 | 1.78% | 83,451,410 |
| 2024-08-05 | 2024-08-01 | 6.180 | 13,957,474 | +16,251 | 1.83% | 86,263,598 |
| 2024-08-02 | 2024-07-31 | 6.203 | 13,941,223 | +356,624 | 1.83% | 86,471,988 |
| 2024-08-01 | 2024-07-30 | 6.092 | 13,584,599 | +187,792 | 1.78% | 82,755,345 |
| 2024-07-31 | 2024-07-29 | 6.291 | 13,396,807 | +18,057 | 1.76% | 84,282,261 |
| 2024-07-30 | 2024-07-26 | 6.313 | 13,378,750 | +9,931 | 1.75% | 84,465,029 |
| 2024-07-29 | 2024-07-25 | 6.236 | 13,368,819 | -53,267 | 1.75% | 83,365,811 |
| 2024-07-26 | 2024-07-24 | 6.347 | 13,422,086 | -3,612 | 1.76% | 85,184,618 |
| 2024-07-25 | 2024-07-23 | 6.391 | 13,425,698 | -1,806 | 1.76% | 85,802,359 |
| 2024-07-24 | 2024-07-22 | 6.457 | 13,427,504 | +44,240 | 1.76% | 86,706,246 |
| 2024-07-23 | 2024-07-19 | 6.413 | 13,383,264 | +7,223 | 1.76% | 85,827,636 |
| 2024-07-22 | 2024-07-18 | 6.524 | 13,376,041 | +4,514 | 1.75% | 87,262,857 |
| 2024-07-19 | 2024-07-17 | 6.502 | 13,371,527 | -1,806 | 1.75% | 86,937,200 |
| 2024-07-18 | 2024-07-16 | 6.446 | 13,373,333 | +48,754 | 1.75% | 86,208,320 |
| 2024-07-17 | 2024-07-15 | 6.424 | 13,324,579 | +239,254 | 1.75% | 85,598,870 |
| 2024-07-16 | 2024-07-12 | 6.513 | 13,085,325 | -355,721 | 1.72% | 85,221,344 |
| 2024-07-15 | 2024-07-11 | 6.446 | 13,441,046 | +77,644 | 1.76% | 86,644,818 |
| 2024-07-12 | 2024-07-10 | 6.247 | 13,363,402 | -9,028 | 1.75% | 83,480,046 |
| 2024-07-11 | 2024-07-09 | 6.457 | 13,372,430 | +187,792 | 1.75% | 86,350,614 |
| 2024-07-10 | 2024-07-08 | 6.369 | 13,184,638 | +312,384 | 1.73% | 83,969,699 |
| 2024-07-09 | 2024-07-05 | 6.535 | 12,872,254 | +202,238 | 1.69% | 84,118,816 |
| 2024-07-08 | 2024-07-04 | 6.457 | 12,670,016 | +540,804 | 1.66% | 81,814,873 |
| 2024-07-05 | 2024-07-03 | 6.291 | 12,129,212 | -5,417 | 1.59% | 76,307,542 |
| 2024-07-04 | 2024-07-02 | 6.203 | 12,134,629 | -8,125 | 1.59% | 75,266,387 |
| 2024-07-03 | 2024-06-28 | 6.158 | 12,142,754 | -511,914 | 1.59% | 74,778,806 |
| 2024-07-02 | 2024-06-27 | 6.003 | 12,654,668 | +510,108 | 1.66% | 75,969,030 |
| 2024-06-28 | 2024-06-26 | 5.981 | 12,144,560 | +15,348 | 1.59% | 72,637,700 |
| 2024-06-27 | 2024-06-25 | 5.970 | 12,129,212 | -5,417 | 1.59% | 72,411,558 |
| 2024-06-26 | 2024-06-24 | 5.992 | 12,134,629 | -903 | 1.59% | 72,712,706 |
| 2024-06-25 | 2024-06-21 | 6.036 | 12,135,532 | -11,737 | 1.59% | 73,255,774 |
| 2024-06-24 | 2024-06-20 | 6.192 | 12,147,269 | -9,028 | 1.59% | 75,210,244 |
| 2024-06-21 | 2024-06-19 | 6.147 | 12,156,297 | +9,028 | 1.59% | 74,727,564 |
| 2024-06-20 | 2024-06-18 | 6.059 | 12,147,269 | -7,222 | 1.59% | 73,595,713 |
| 2024-06-19 | 2024-06-17 | 6.147 | 12,154,491 | +10,834 | 1.59% | 74,716,462 |
| 2024-06-18 | 2024-06-14 | 6.313 | 12,143,657 | +16,252 | 1.59% | 76,667,427 |
| 2024-06-17 | 2024-06-13 | 6.391 | 12,127,405 | -2,709 | 1.59% | 77,505,092 |
| 2024-06-14 | 2024-06-12 | 6.535 | 12,130,114 | -865,828 | 1.59% | 79,269,010 |
| 2024-06-13 | 2024-06-11 | 6.369 | 12,995,942 | -534,485 | 1.70% | 82,767,941 |
| 2024-06-12 | 2024-06-07 | 7.877 | 13,530,427 | +49,656 | 1.77% | 106,576,537 |
| 2024-06-11 | 2024-06-06 | 7.877 | 13,480,771 | +3,033,408 | 1.77% | 106,185,407 |
| 2024-06-07 | 2024-06-05 | 8.011 | 10,447,363 | +16,377 | 1.51% | 83,695,270 |
| 2024-06-06 | 2024-06-04 | 8.109 | 10,430,986 | +42,581 | 1.51% | 84,583,145 |
| 2024-06-05 | 2024-06-03 | 8.145 | 10,388,405 | -7,370 | 1.51% | 84,618,456 |
| 2024-06-04 | 2024-05-31 | 8.133 | 10,395,775 | +47,494 | 1.51% | 84,551,534 |
| 2024-06-03 | 2024-05-30 | 7.999 | 10,348,281 | +1,638 | 1.50% | 82,775,136 |
| 2024-05-31 | 2024-05-29 | 8.133 | 10,346,643 | +12,283 | 1.50% | 84,151,930 |
| 2024-05-30 | 2024-05-28 | 8.231 | 10,334,360 | -20,472 | 1.54% | 85,061,663 |
| 2024-05-29 | 2024-05-27 | 8.500 | 10,354,832 | +5,732 | 1.55% | 88,012,161 |
| 2024-05-28 | 2024-05-24 | 8.158 | 10,349,100 | +15,559 | 1.55% | 84,424,682 |
| 2024-05-27 | 2024-05-23 | 8.341 | 10,333,541 | -1,638 | 1.54% | 86,190,671 |
| 2024-05-24 | 2024-05-22 | 8.353 | 10,335,179 | +1,638 | 1.54% | 86,330,547 |
| 2024-05-23 | 2024-05-21 | 8.255 | 10,333,541 | +17,196 | 1.54% | 85,307,311 |
| 2024-05-22 | 2024-05-20 | 8.439 | 10,316,345 | -9,827 | 1.54% | 87,055,115 |
| 2024-05-21 | 2024-05-17 | 8.524 | 10,326,172 | +117,097 | 1.54% | 88,020,771 |
| 2024-05-20 | 2024-05-16 | 8.500 | 10,209,075 | +1,638 | 1.52% | 86,773,282 |
| 2024-05-17 | 2024-05-14 | 8.744 | 10,207,437 | +4,913 | 1.52% | 89,252,444 |
| 2024-05-16 | 2024-05-13 | 7.975 | 10,202,524 | -179,330 | 1.52% | 81,360,048 |
| 2024-05-14 | 2024-05-10 | 7.767 | 10,381,854 | +26,204 | 1.55% | 80,634,783 |
| 2024-05-13 | 2024-05-09 | 7.706 | 10,355,650 | -3,276 | 1.55% | 79,798,938 |
| 2024-05-10 | 2024-05-08 | 7.706 | 10,358,926 | -337,370 | 1.55% | 79,824,182 |
| 2024-05-09 | 2024-05-07 | 7.633 | 10,696,296 | +311,167 | 1.60% | 81,640,155 |
| 2024-05-08 | 2024-05-06 | 7.352 | 10,385,129 | +28,660 | 1.55% | 76,348,195 |
| 2024-05-07 | 2024-05-03 | 7.425 | 10,356,469 | -13,102 | 1.55% | 76,896,341 |
| 2024-05-06 | 2024-05-02 | 7.303 | 10,369,571 | +7,370 | 1.55% | 75,727,281 |
| 2024-05-02 | 2024-04-29 | 7.071 | 10,362,201 | -31,117 | 1.55% | 73,269,118 |
| 2024-04-30 | 2024-04-26 | 6.924 | 10,393,318 | +185,062 | 1.55% | 71,966,049 |
| 2024-04-29 | 2024-04-25 | 6.985 | 10,208,256 | +61,415 | 1.54% | 71,307,953 |
| 2024-04-26 | 2024-04-24 | 6.875 | 10,146,841 | -32,755 | 1.53% | 69,763,721 |
| 2024-04-25 | 2024-04-23 | 6.839 | 10,179,596 | +6,551 | 1.53% | 69,615,983 |
| 2024-04-24 | 2024-04-22 | 6.802 | 10,173,045 | +49,951 | 1.53% | 69,198,479 |
| 2024-04-23 | 2024-04-19 | 6.814 | 10,123,094 | -6,551 | 1.52% | 68,982,330 |
| 2024-04-22 | 2024-04-18 | 6.595 | 10,129,645 | -226,005 | 1.52% | 66,800,294 |
| 2024-04-19 | 2024-04-17 | 6.778 | 10,355,650 | -131,018 | 1.56% | 70,187,655 |
| 2024-04-18 | 2024-04-16 | 6.692 | 10,486,668 | -129,380 | 1.58% | 70,179,209 |
| 2024-04-17 | 2024-04-15 | 6.912 | 10,616,048 | +6,551 | 1.60% | 73,378,646 |
| 2024-04-10 | 2024-04-08 | 6.875 | 10,609,497 | +4,913 | 1.60% | 72,944,672 |
| 2024-04-08 | 2024-04-03 | 6.888 | 10,604,584 | -5,732 | 1.59% | 73,040,398 |
| 2024-04-03 | 2024-03-28 | 6.839 | 10,610,316 | -82,705 | 1.60% | 72,561,581 |
| 2024-04-02 | 2024-03-27 | 7.059 | 10,693,021 | +127,742 | 1.61% | 75,477,698 |
| 2024-03-28 | 2024-03-26 | 7.059 | 10,565,279 | -40,943 | 1.59% | 74,576,019 |
| 2024-03-22 | 2024-03-20 | 7.132 | 10,606,222 | -4,910 | 1.60% | 75,642,165 |
| 2024-03-21 | 2024-03-19 | 7.095 | 10,611,132 | -141,663 | 1.60% | 75,288,430 |
| 2024-03-19 | 2024-03-15 | 7.205 | 10,752,795 | +1,638 | 1.62% | 77,475,389 |
| 2024-03-18 | 2024-03-14 | 7.193 | 10,751,157 | -4,914 | 1.62% | 77,332,293 |
| 2024-03-14 | 2024-03-12 | 7.217 | 10,756,071 | +20,472 | 1.62% | 77,630,347 |
| 2024-03-12 | 2024-03-08 | 6.985 | 10,735,599 | +127,742 | 1.61% | 74,991,614 |
| 2024-03-06 | 2024-03-04 | 7.059 | 10,607,857 | -198,983 | 1.60% | 74,876,560 |
| 2024-03-04 | 2024-02-29 | 6.936 | 10,806,840 | -67,965 | 1.63% | 74,961,358 |
| 2024-03-01 | 2024-02-28 | 7.034 | 10,874,805 | -209,628 | 1.64% | 76,495,229 |
| 2024-02-29 | 2024-02-27 | 6.753 | 11,084,433 | -35,209 | 1.67% | 74,856,411 |
| 2024-02-28 | 2024-02-26 | 6.485 | 11,119,642 | -112,682 | 1.67% | 72,106,716 |
| 2024-02-27 | 2024-02-23 | 6.521 | 11,232,324 | -67,965 | 1.69% | 73,248,927 |
| 2024-02-26 | 2024-02-22 | 6.668 | 11,300,289 | -120,372 | 1.70% | 75,348,148 |
| 2024-02-23 | 2024-02-21 | 6.521 | 11,420,661 | -49,132 | 1.72% | 74,477,122 |
| 2024-02-22 | 2024-02-20 | 6.375 | 11,469,793 | -77,792 | 1.73% | 73,116,681 |
| 2024-02-21 | 2024-02-19 | 6.472 | 11,547,585 | -27,022 | 1.74% | 74,740,746 |
| 2024-02-20 | 2024-02-16 | 6.424 | 11,574,607 | -20,471 | 1.74% | 74,350,242 |
| 2024-02-19 | 2024-02-15 | 6.289 | 11,595,078 | +121,191 | 1.74% | 72,924,136 |
| 2024-02-16 | 2024-02-14 | 6.326 | 11,473,887 | +104,814 | 1.73% | 72,582,298 |
| 2024-02-15 | 2024-02-09 | 6.338 | 11,369,073 | -280,050 | 1.71% | 72,058,099 |
| 2024-02-14 | 2024-02-07 | 6.314 | 11,649,123 | -44,219 | 1.75% | 73,548,558 |
| 2024-02-08 | 2024-02-06 | 6.460 | 11,693,342 | -82,373 | 1.76% | 75,541,345 |
| 2024-02-07 | 2024-02-05 | 6.265 | 11,775,715 | -37,666 | 1.77% | 73,772,592 |
| 2024-02-06 | 2024-02-02 | 6.472 | 11,813,381 | -156,402 | 1.78% | 76,461,087 |
| 2024-02-05 | 2024-02-01 | 6.350 | 11,969,783 | -46,675 | 1.80% | 76,011,624 |
| 2024-02-02 | 2024-01-31 | 6.497 | 12,016,458 | -143,297 | 1.81% | 78,068,978 |
| 2024-02-01 | 2024-01-30 | 6.497 | 12,159,755 | -1,229 | 1.83% | 78,999,955 |
| 2024-01-31 | 2024-01-29 | 6.472 | 12,160,984 | -43,399 | 1.83% | 78,710,918 |
| 2024-01-30 | 2024-01-26 | 6.289 | 12,204,383 | -30,298 | 1.84% | 76,756,197 |
| 2024-01-29 | 2024-01-25 | 6.460 | 12,234,681 | -111,365 | 1.84% | 79,038,504 |
| 2024-01-26 | 2024-01-24 | 6.155 | 12,346,046 | -28,660 | 1.86% | 75,988,665 |
| 2024-01-25 | 2024-01-23 | 6.082 | 12,374,706 | -334,092 | 1.86% | 75,258,338 |
| 2024-01-24 | 2024-01-22 | 6.082 | 12,708,798 | -158,856 | 1.91% | 77,290,160 |
| 2024-01-23 | 2024-01-19 | 6.204 | 12,867,654 | -57,304 | 1.94% | 79,827,674 |
| 2024-01-22 | 2024-01-18 | 6.314 | 12,924,958 | -73,032 | 1.95% | 81,603,742 |
| 2024-01-19 | 2024-01-17 | 6.265 | 12,997,990 | -127,742 | 1.96% | 81,429,910 |
| 2024-01-18 | 2024-01-16 | 6.277 | 13,125,732 | -201,440 | 1.98% | 82,390,481 |
| 2024-01-17 | 2024-01-15 | 6.045 | 13,327,172 | -240,745 | 2.01% | 80,562,622 |
| 2024-01-16 | 2024-01-12 | 6.045 | 13,567,917 | -21,290 | 2.04% | 82,017,923 |
| 2024-01-15 | 2024-01-11 | 5.972 | 13,589,207 | -26,204 | 2.05% | 81,150,904 |
| 2024-01-12 | 2024-01-10 | 5.947 | 13,615,411 | -73,697 | 2.05% | 80,974,841 |
| 2024-01-11 | 2024-01-09 | 6.082 | 13,689,108 | +12,283 | 2.06% | 83,252,039 |
| 2024-01-10 | 2024-01-08 | 5.703 | 13,676,825 | -47,494 | 2.06% | 77,999,633 |
| 2024-01-09 | 2024-01-05 | 5.752 | 13,724,319 | -40,124 | 2.07% | 78,940,905 |
| 2024-01-08 | 2024-01-04 | 5.911 | 13,764,443 | -20,472 | 2.07% | 81,356,900 |
| 2024-01-05 | 2024-01-03 | 5.984 | 13,784,915 | -20,471 | 2.08% | 82,487,960 |
| 2024-01-04 | 2024-01-02 | 5.923 | 13,805,386 | +2,456 | 2.08% | 81,767,493 |
| 2024-01-03 | 2023-12-29 | 5.825 | 13,802,930 | -36,029 | 2.08% | 80,404,444 |
| 2024-01-02 | 2023-12-28 | 5.850 | 13,838,959 | -45,038 | 2.08% | 80,952,325 |
| 2023-12-29 | 2023-12-27 | 5.837 | 13,883,997 | -45,856 | 2.09% | 81,046,226 |
| 2023-12-28 | 2023-12-22 | 5.715 | 13,929,853 | -29,479 | 2.10% | 79,612,777 |
| 2023-12-27 | 2023-12-21 | 5.740 | 13,959,332 | -37,667 | 2.10% | 80,122,203 |
| 2023-12-22 | 2023-12-20 | 5.789 | 13,996,999 | -28,660 | 2.11% | 81,022,131 |
| 2023-12-21 | 2023-12-19 | 5.691 | 14,025,659 | -15,559 | 2.11% | 79,817,768 |
| 2023-12-20 | 2023-12-18 | 5.569 | 14,041,218 | -59,777 | 2.11% | 78,191,584 |
| 2023-12-19 | 2023-12-15 | 5.837 | 14,100,995 | -26,203 | 2.12% | 82,312,927 |
| 2023-12-18 | 2023-12-14 | 5.727 | 14,127,198 | +9,007 | 2.13% | 80,913,179 |
| 2023-12-15 | 2023-12-13 | 5.862 | 14,118,191 | -72,878 | 2.13% | 82,758,132 |
| 2023-12-14 | 2023-12-12 | 5.764 | 14,191,069 | -1,638 | 2.14% | 81,798,907 |
| 2023-12-13 | 2023-12-11 | 5.495 | 14,192,707 | -18,834 | 2.14% | 77,995,247 |
| 2023-12-12 | 2023-12-08 | 5.398 | 14,211,541 | -61,414 | 2.14% | 76,710,326 |
| 2023-12-11 | 2023-12-07 | 5.459 | 14,272,955 | -27,841 | 2.15% | 77,913,338 |
| 2023-12-08 | 2023-12-06 | 5.459 | 14,300,796 | -31,936 | 2.15% | 78,065,316 |
| 2023-12-07 | 2023-12-05 | 5.618 | 14,332,732 | -28,660 | 2.16% | 80,515,075 |
| 2023-12-06 | 2023-12-04 | 5.666 | 14,361,392 | -66,328 | 2.16% | 81,377,605 |
| 2023-12-05 | 2023-12-01 | 5.495 | 14,427,720 | +39,306 | 2.17% | 79,286,748 |
| 2023-12-04 | 2023-11-30 | 5.508 | 14,388,414 | -78,611 | 2.17% | 79,246,457 |
| 2023-12-01 | 2023-11-29 | 5.654 | 14,467,025 | -90,075 | 2.18% | 81,799,493 |
| 2023-11-30 | 2023-11-28 | 5.752 | 14,557,100 | -59,776 | 2.19% | 83,730,978 |
| 2023-11-29 | 2023-11-27 | 5.605 | 14,616,876 | -1,638 | 2.20% | 81,932,770 |
| 2023-11-28 | 2023-11-24 | 5.740 | 14,618,514 | +9,010 | 2.20% | 83,905,702 |
| 2023-11-27 | 2023-11-23 | 5.666 | 14,609,504 | -90,075 | 2.20% | 82,783,511 |
| 2023-11-24 | 2023-11-22 | 5.727 | 14,699,579 | -32,754 | 2.21% | 84,191,477 |
| 2023-11-23 | 2023-11-21 | 5.923 | 14,732,333 | -120,372 | 2.22% | 87,257,678 |
| 2023-11-22 | 2023-11-20 | 5.654 | 14,852,705 | -38,487 | 2.24% | 83,980,206 |
| 2023-11-21 | 2023-11-17 | 5.654 | 14,891,192 | -49,131 | 2.24% | 84,197,819 |
| 2023-11-20 | 2023-11-16 | 5.569 | 14,940,323 | -58,140 | 2.25% | 83,198,447 |
| 2023-11-17 | 2023-11-15 | 5.752 | 14,998,463 | -9,826 | 2.26% | 86,269,653 |
| 2023-11-16 | 2023-11-14 | 5.654 | 15,008,289 | -15,558 | 2.26% | 84,859,909 |
| 2023-11-15 | 2023-11-13 | 5.569 | 15,023,847 | -1,638 | 2.26% | 83,663,568 |
| 2023-11-14 | 2023-11-10 | 5.679 | 15,025,485 | +131,837 | 2.26% | 85,324,125 |
| 2023-11-13 | 2023-11-09 | 5.666 | 14,893,648 | -9,008 | 2.24% | 84,393,589 |
| 2023-11-10 | 2023-11-08 | 5.679 | 14,902,656 | -21,290 | 2.24% | 84,626,624 |
| 2023-11-09 | 2023-11-07 | 5.850 | 14,923,946 | -5,732 | 2.25% | 87,299,061 |
| 2023-11-08 | 2023-11-06 | 6.021 | 14,929,678 | -31,117 | 2.25% | 89,885,109 |
| 2023-11-07 | 2023-11-03 | 5.813 | 14,960,795 | -6,551 | 2.25% | 86,966,504 |
| 2023-11-06 | 2023-11-02 | 5.801 | 14,967,346 | -146,574 | 2.25% | 86,821,802 |
| 2023-11-03 | 2023-11-01 | 5.642 | 15,113,920 | -27,020 | 2.28% | 85,272,596 |
| 2023-11-02 | 2023-10-31 | 5.618 | 15,140,940 | -90,149,104 | 2.28% | 85,055,237 |
| 2023-11-01 | 2023-10-30 | 5.727 | 105,290,044 | -33,571 | 15.85% | 603,046,135 |
| 2023-10-31 | 2023-10-27 | 5.691 | 105,323,615 | -14,740 | 15.86% | 599,379,745 |
| 2023-10-30 | 2023-10-26 | 5.666 | 105,338,355 | +40,127 | 15.86% | 596,890,822 |
| 2023-10-27 | 2023-10-25 | 5.532 | 105,298,228 | -49,950 | 15.86% | 582,518,408 |
| 2023-10-26 | 2023-10-24 | 5.557 | 105,348,178 | +81,067 | 15.86% | 585,367,780 |
| 2023-10-25 | 2023-10-20 | 5.434 | 105,267,111 | -29,500 | 15.85% | 572,062,005 |
| 2023-10-24 | 2023-10-19 | 5.324 | 105,296,611 | -40,943 | 15.86% | 560,649,284 |
| 2023-10-20 | 2023-10-18 | 5.618 | 105,337,554 | -29,485 | 15.86% | 591,740,712 |
| 2023-10-19 | 2023-10-17 | 5.727 | 105,367,039 | -67,147 | 15.87% | 603,487,122 |
| 2023-10-18 | 2023-10-16 | 5.764 | 105,434,186 | -21,297 | 15.88% | 607,734,424 |
| 2023-10-17 | 2023-10-13 | 5.850 | 105,455,483 | -44,225 | 15.88% | 616,872,013 |
| 2023-10-16 | 2023-10-12 | 5.862 | 105,499,708 | -1,644 | 15.89% | 618,419,085 |
| 2023-10-13 | 2023-10-11 | 5.837 | 105,501,352 | -9,014 | 15.89% | 615,851,935 |
| 2023-10-12 | 2023-10-10 | 5.776 | 105,510,366 | +5,725 | 15.89% | 609,462,037 |
| 2023-10-11 | 2023-10-09 | 5.862 | 105,504,641 | -18,013 | 15.89% | 618,448,001 |
| 2023-10-10 | 2023-10-06 | 5.960 | 105,522,654 | -7,370 | 15.89% | 628,862,816 |
| 2023-10-09 | 2023-10-05 | 5.886 | 105,530,024 | -8,188 | 15.89% | 621,174,278 |
| 2023-10-06 | 2023-10-04 | 5.947 | 105,538,212 | -2,457 | 15.89% | 627,666,691 |
| 2023-10-05 | 2023-10-03 | 6.045 | 105,540,669 | -4,094 | 15.89% | 637,992,290 |
| 2023-10-04 | 2023-09-29 | 6.216 | 105,544,763 | -7,370 | 15.89% | 656,061,965 |
| 2023-10-03 | 2023-09-28 | 6.155 | 105,552,133 | +9,820 | 15.89% | 649,662,710 |
| 2023-09-29 | 2023-09-27 | 6.045 | 105,542,313 | +7,366 | 15.89% | 638,002,228 |
| 2023-09-28 | 2023-09-26 | 5.911 | 105,534,947 | +14,728 | 15.89% | 623,780,863 |
| 2023-09-27 | 2023-09-25 | 5.886 | 105,520,219 | +13,097 | 15.89% | 621,116,564 |
| 2023-09-25 | 2023-09-21 | 6.106 | 105,507,122 | -13,107 | 15.89% | 644,231,817 |
| 2023-09-22 | 2023-09-20 | 6.106 | 105,520,229 | +49,308 | 15.89% | 644,311,849 |
| 2023-09-21 | 2023-09-19 | 6.106 | 105,470,921 | -6 | 15.88% | 644,010,772 |
| 2023-09-20 | 2023-09-18 | 6.289 | 105,470,927 | +4,916 | 15.88% | 663,331,133 |
| 2023-09-19 | 2023-09-15 | 6.277 | 105,466,011 | -27,846 | 15.88% | 662,012,253 |
| 2023-09-18 | 2023-09-14 | 6.387 | 105,493,857 | +5,727 | 15.89% | 673,781,758 |
| 2023-09-15 | 2023-09-13 | 6.411 | 105,488,130 | +6,548 | 15.88% | 676,321,643 |
| 2023-09-14 | 2023-09-12 | 6.521 | 105,481,582 | -591,220 | 15.88% | 687,873,028 |
| 2023-09-13 | 2023-09-11 | 6.582 | 106,072,802 | -959,704 | 15.97% | 698,205,387 |
| 2023-09-12 | 2023-09-07 | 6.424 | 107,032,506 | -1,707,323 | 16.12% | 687,530,275 |
| 2023-09-11 | 2023-09-06 | 6.661 | 108,739,829 | -66,334 | 16.37% | 724,308,438 |
| 2023-09-07 | 2023-09-05 | 6.435 | 108,806,163 | +5,404,563 | 16.38% | 700,136,124 |
| 2023-09-06 | 2023-09-04 | 6.673 | 103,401,600 | +831,492 | 16.02% | 690,050,396 |
| 2023-09-05 | 2023-08-31 | 6.510 | 102,570,108 | +8,753 | 15.89% | 667,743,397 |
| 2023-09-04 | 2023-08-30 | 6.548 | 102,561,355 | +3,979 | 15.89% | 671,553,323 |
| 2023-08-30 | 2023-08-28 | 6.410 | 102,557,376 | -11,935 | 15.89% | 657,349,151 |
| 2023-08-28 | 2023-08-24 | 6.259 | 102,569,311 | +11,140 | 15.89% | 641,956,810 |
| 2023-08-25 | 2023-08-23 | 5.919 | 102,558,171 | -1,592 | 15.89% | 607,085,980 |
| 2023-08-24 | 2023-08-22 | 6.058 | 102,559,763 | -3,183 | 15.89% | 621,273,853 |
| 2023-08-23 | 2023-08-21 | 5.957 | 102,562,946 | -9,548 | 15.89% | 610,981,215 |
| 2023-08-22 | 2023-08-18 | 6.095 | 102,572,494 | -887,188 | 15.89% | 625,218,303 |
| 2023-08-21 | 2023-08-17 | 6.146 | 103,459,682 | -1,459 | 16.03% | 635,827,090 |
| 2023-08-18 | 2023-08-16 | 6.246 | 103,461,141 | +9,804 | 16.03% | 646,238,283 |
| 2023-08-17 | 2023-08-15 | 6.158 | 103,451,337 | +858,253 | 16.03% | 637,075,960 |
| 2023-08-14 | 2023-08-10 | 6.460 | 102,593,084 | +11,933 | 15.90% | 662,735,498 |
| 2023-08-11 | 2023-08-09 | 6.435 | 102,581,151 | -206,878 | 15.90% | 660,079,976 |
| 2023-08-09 | 2023-08-07 | 6.586 | 102,788,029 | +22,271 | 15.93% | 676,913,000 |
| 2023-08-08 | 2023-08-04 | 6.849 | 102,765,758 | -11,935 | 15.92% | 703,888,649 |
| 2023-08-07 | 2023-08-03 | 6.937 | 102,777,693 | -78,773 | 15.93% | 713,012,218 |
| 2023-08-04 | 2023-08-02 | 7.189 | 102,856,466 | -3 | 15.94% | 739,412,276 |
| 2023-08-02 | 2023-07-31 | 7.164 | 102,856,469 | -97,877 | 15.94% | 736,826,940 |
| 2023-08-01 | 2023-07-28 | 6.975 | 102,954,346 | -7,957 | 15.95% | 718,119,462 |
| 2023-07-31 | 2023-07-27 | 7.101 | 102,962,303 | +44,555 | 15.96% | 731,115,052 |
| 2023-07-28 | 2023-07-26 | 7.088 | 102,917,748 | -105,826 | 15.96% | 729,505,227 |
| 2023-07-27 | 2023-07-25 | 7.038 | 103,023,574 | +25,462 | 15.98% | 725,076,231 |
| 2023-07-26 | 2023-07-24 | 6.925 | 102,998,112 | +19,097 | 15.98% | 713,246,899 |
| 2023-07-25 | 2023-07-21 | 6.724 | 102,979,015 | -3,183 | 15.97% | 692,407,152 |
| 2023-07-24 | 2023-07-20 | 6.774 | 102,982,198 | -796 | 15.97% | 697,605,589 |
| 2023-07-21 | 2023-07-19 | 6.636 | 102,982,994 | -796 | 15.97% | 683,374,023 |
| 2023-07-20 | 2023-07-18 | 6.586 | 102,983,790 | +2,381 | 15.97% | 678,202,189 |
| 2023-07-19 | 2023-07-14 | 6.435 | 102,981,409 | -20,688 | 15.97% | 662,655,520 |
| 2023-07-18 | 2023-07-13 | 6.447 | 103,002,097 | +31,828 | 15.98% | 664,083,150 |
| 2023-07-14 | 2023-07-12 | 6.347 | 102,970,269 | +13,526 | 15.97% | 653,525,074 |
| 2023-07-13 | 2023-07-11 | 6.422 | 102,956,743 | -103,445 | 15.97% | 661,202,862 |
| 2023-07-12 | 2023-07-10 | 6.259 | 103,060,188 | -296,790 | 15.99% | 645,029,092 |
| 2023-07-11 | 2023-07-07 | 6.523 | 103,356,978 | -47,668 | 16.03% | 674,164,981 |
| 2023-07-10 | 2023-07-06 | 6.410 | 103,404,646 | -159,137 | 16.04% | 662,779,791 |
| 2023-07-07 | 2023-07-05 | 6.460 | 103,563,783 | -136,066 | 16.06% | 669,006,064 |
| 2023-07-06 | 2023-07-04 | 6.661 | 103,699,849 | -796 | 16.09% | 690,737,482 |
| 2023-07-05 | 2023-07-03 | 6.535 | 103,700,645 | +2,387 | 16.09% | 677,709,901 |
| 2023-07-04 | 2023-06-30 | 6.661 | 103,698,258 | +51,720 | 16.09% | 690,726,884 |
| 2023-07-03 | 2023-06-29 | 6.661 | 103,646,538 | -742,374 | 16.08% | 690,382,381 |
| 2023-06-30 | 2023-06-28 | 6.636 | 104,388,912 | +5,570 | 16.19% | 692,703,406 |
| 2023-06-29 | 2023-06-27 | 6.736 | 104,383,342 | +686,676 | 16.21% | 703,161,391 |
| 2023-06-28 | 2023-06-26 | 6.397 | 103,696,666 | +8,752 | 16.10% | 663,348,277 |
| 2023-06-27 | 2023-06-23 | 6.347 | 103,687,914 | -6,365 | 16.10% | 658,079,777 |
| 2023-06-23 | 2023-06-20 | 6.384 | 103,694,279 | +35,003 | 16.10% | 662,029,799 |
| 2023-06-21 | 2023-06-19 | 6.347 | 103,659,276 | +11,130 | 16.09% | 657,898,019 |
| 2023-06-20 | 2023-06-16 | 6.234 | 103,648,146 | +11,128 | 16.09% | 646,103,724 |
| 2023-06-19 | 2023-06-15 | 6.108 | 103,637,018 | +796 | 16.09% | 633,009,470 |
| 2023-06-13 | 2023-06-09 | 6.296 | 103,636,222 | -811,599 | 16.09% | 652,541,787 |
| 2023-06-12 | 2023-06-08 | 6.007 | 104,447,821 | -1,524,531 | 16.22% | 627,460,383 |
| 2023-06-09 | 2023-06-07 | 6.735 | 105,972,352 | -289,630 | 16.45% | 713,730,628 |
| 2023-06-08 | 2023-06-06 | 6.708 | 106,261,982 | +7,677,337 | 16.50% | 712,841,300 |
| 2023-06-07 | 2023-06-05 | 6.855 | 98,584,645 | +779,752 | 16.27% | 675,830,623 |
| 2023-06-06 | 2023-06-02 | 6.682 | 97,804,893 | -5,987 | 16.15% | 653,494,310 |
| 2023-06-05 | 2023-06-01 | 6.401 | 97,810,880 | -2,993 | 16.15% | 626,085,872 |
| 2023-06-01 | 2023-05-30 | 6.388 | 97,813,873 | -48,641 | 16.15% | 624,797,922 |
| 2023-05-31 | 2023-05-29 | 6.588 | 97,862,514 | +749 | 16.16% | 644,725,001 |
| 2023-05-30 | 2023-05-25 | 6.428 | 97,861,765 | -4,490 | 16.20% | 629,027,083 |
| 2023-05-29 | 2023-05-24 | 6.642 | 97,866,255 | +52,382 | 16.20% | 649,980,882 |
| 2023-05-25 | 2023-05-23 | 6.642 | 97,813,873 | -29,933 | 16.19% | 649,632,985 |
| 2023-05-23 | 2023-05-19 | 6.628 | 97,843,806 | +22,450 | 16.19% | 648,524,277 |
| 2023-05-22 | 2023-05-18 | 6.976 | 97,821,356 | +7,483 | 16.19% | 682,362,899 |
| 2023-05-18 | 2023-05-16 | 6.789 | 97,813,873 | -748 | 16.19% | 664,011,180 |
| 2023-05-17 | 2023-05-15 | 6.815 | 97,814,621 | +748 | 16.19% | 666,630,495 |
| 2023-05-16 | 2023-05-12 | 6.895 | 97,813,873 | -75,580 | 16.19% | 674,468,049 |
| 2023-05-12 | 2023-05-10 | 6.802 | 97,889,453 | +60,614 | 16.20% | 665,832,375 |
| 2023-05-11 | 2023-05-09 | 6.815 | 97,828,839 | -304,567 | 16.19% | 666,727,394 |
| 2023-05-10 | 2023-05-08 | 7.069 | 98,133,406 | +158,641 | 16.24% | 693,719,286 |
| 2023-05-09 | 2023-05-05 | 6.962 | 97,974,765 | -6,732 | 16.21% | 682,123,761 |
| 2023-05-08 | 2023-05-04 | 7.417 | 97,981,497 | +59,869 | 16.21% | 726,688,484 |
| 2023-05-05 | 2023-05-03 | 7.042 | 97,921,628 | +50,137 | 16.21% | 689,605,100 |
| 2023-05-04 | 2023-05-02 | 6.949 | 97,871,491 | +11,224 | 16.20% | 680,096,864 |
| 2023-05-03 | 2023-04-28 | 6.802 | 97,860,267 | +69,493 | 16.19% | 665,633,855 |
| 2023-05-02 | 2023-04-27 | 6.655 | 97,790,774 | +57,621 | 16.18% | 650,786,373 |
| 2023-04-28 | 2023-04-26 | 6.481 | 97,733,153 | +32,178 | 16.18% | 633,424,522 |
| 2023-04-27 | 2023-04-25 | 6.454 | 97,700,975 | +62,111 | 16.18% | 630,604,772 |
| 2023-04-26 | 2023-04-24 | 6.508 | 97,638,864 | -121,228 | 16.17% | 635,422,960 |
| 2023-04-25 | 2023-04-21 | 6.414 | 97,760,092 | +177,352 | 16.19% | 627,067,169 |
| 2023-04-24 | 2023-04-20 | 6.428 | 97,582,740 | -80,819 | 16.16% | 627,233,591 |
| 2023-04-21 | 2023-04-19 | 6.561 | 97,663,559 | +78,568 | 16.17% | 640,804,072 |
| 2023-04-20 | 2023-04-18 | 6.615 | 97,584,991 | +104,006 | 16.16% | 645,504,761 |
| 2023-04-19 | 2023-04-17 | 6.575 | 97,480,985 | +131,705 | 16.14% | 640,908,802 |
| 2023-04-18 | 2023-04-14 | 6.535 | 97,349,280 | -177,355 | 16.12% | 636,140,179 |
| 2023-04-17 | 2023-04-13 | 6.642 | 97,526,635 | +37,406 | 16.15% | 647,725,288 |
| 2023-04-14 | 2023-04-12 | 6.561 | 97,489,229 | +112,244 | 16.14% | 639,660,233 |
| 2023-04-13 | 2023-04-11 | 6.588 | 97,376,985 | +10,472 | 16.13% | 641,526,303 |
| 2023-04-12 | 2023-04-06 | 6.321 | 97,366,513 | +16,459 | 16.12% | 615,434,703 |
| 2023-04-11 | 2023-04-04 | 6.321 | 97,350,054 | +26,930 | 16.12% | 615,330,669 |
| 2023-04-06 | 2023-04-03 | 6.147 | 97,323,124 | +13,461 | 16.12% | 598,253,292 |
| 2023-04-04 | 2023-03-31 | 6.401 | 97,309,663 | -103,267 | 16.11% | 622,877,590 |
| 2023-04-03 | 2023-03-30 | 6.214 | 97,412,930 | +37,411 | 16.13% | 605,314,090 |
| 2023-03-31 | 2023-03-29 | 6.414 | 97,375,519 | +76,325 | 16.13% | 624,600,384 |
| 2023-03-30 | 2023-03-28 | 6.441 | 97,299,194 | +12,717 | 16.11% | 626,711,271 |
| 2023-03-29 | 2023-03-27 | 6.174 | 97,286,477 | +211,775 | 16.11% | 600,628,141 |
| 2023-03-28 | 2023-03-24 | 6.027 | 97,074,702 | +104,268 | 16.08% | 585,051,143 |
| 2023-03-27 | 2023-03-23 | 5.826 | 96,970,434 | +750 | 16.06% | 564,985,176 |
| 2023-03-24 | 2023-03-22 | 5.613 | 96,969,684 | +1,498 | 16.06% | 544,247,565 |
| 2023-03-23 | 2023-03-21 | 5.599 | 96,968,186 | -12,722 | 16.06% | 542,943,350 |
| 2023-03-22 | 2023-03-20 | 5.719 | 96,980,908 | +6,737 | 16.06% | 554,678,381 |
| 2023-03-21 | 2023-03-17 | 5.826 | 96,974,171 | -750 | 16.06% | 565,006,949 |
| 2023-03-20 | 2023-03-16 | 5.826 | 96,974,921 | +4,483 | 16.06% | 565,011,319 |
| 2023-03-17 | 2023-03-15 | 5.773 | 96,970,438 | +2 | 16.06% | 559,801,849 |
| 2023-03-16 | 2023-03-14 | 5.679 | 96,970,436 | +79,322 | 16.06% | 550,730,974 |
| 2023-03-15 | 2023-03-13 | 5.800 | 96,891,114 | -1,497 | 16.04% | 561,933,473 |
| 2023-03-14 | 2023-03-10 | 5.866 | 96,892,611 | -5,238 | 16.05% | 568,416,143 |
| 2023-03-13 | 2023-03-09 | 5.933 | 96,897,849 | -5,987 | 16.05% | 574,921,210 |
| 2023-03-10 | 2023-03-08 | 6.054 | 96,903,836 | +8,230 | 16.05% | 586,611,261 |
| 2023-03-09 | 2023-03-07 | 6.067 | 96,895,606 | +5,987 | 16.05% | 587,856,277 |
| 2023-03-07 | 2023-03-03 | 6.147 | 96,889,619 | -3,743 | 16.04% | 595,588,501 |
| 2023-03-06 | 2023-03-02 | 6.147 | 96,893,362 | -750 | 16.05% | 595,611,509 |
| 2023-03-03 | 2023-03-01 | 6.147 | 96,894,112 | -5,238 | 16.05% | 595,616,119 |
| 2023-03-02 | 2023-02-28 | 5.947 | 96,899,350 | +4,490 | 16.05% | 576,225,003 |
| 2023-03-01 | 2023-02-27 | 6.107 | 96,894,860 | -35,921 | 16.05% | 591,736,235 |
| 2023-02-28 | 2023-02-24 | 6.094 | 96,930,781 | +17,211 | 16.05% | 590,660,296 |
| 2023-02-27 | 2023-02-23 | 6.321 | 96,913,570 | -3,741 | 16.05% | 612,571,739 |
| 2023-02-24 | 2023-02-22 | 6.321 | 96,917,311 | +23,946 | 16.05% | 612,595,385 |
| 2023-02-23 | 2023-02-21 | 6.414 | 96,893,365 | -114,495 | 16.05% | 621,507,681 |
| 2023-02-22 | 2023-02-20 | 6.414 | 97,007,860 | +11,223 | 16.06% | 622,242,092 |
| 2023-02-21 | 2023-02-17 | 6.414 | 96,996,637 | +112,996 | 16.06% | 622,170,103 |
| 2023-02-20 | 2023-02-16 | 6.013 | 96,883,641 | -11,974 | 16.04% | 582,604,976 |
| 2023-02-17 | 2023-02-15 | 6.147 | 96,895,615 | -42,652 | 16.05% | 595,625,359 |
| 2023-02-16 | 2023-02-14 | 6.281 | 96,938,267 | -42,653 | 16.05% | 608,841,621 |
| 2023-02-15 | 2023-02-13 | 6.414 | 96,980,920 | +1,091 | 16.06% | 622,069,289 |
| 2023-02-14 | 2023-02-10 | 6.521 | 96,979,829 | -143,677 | 16.06% | 632,429,996 |
| 2023-02-13 | 2023-02-09 | 6.508 | 97,123,506 | -25,443 | 16.08% | 632,069,067 |
| 2023-02-10 | 2023-02-08 | 6.321 | 97,148,949 | +71,839 | 16.09% | 614,059,524 |
| 2023-02-09 | 2023-02-07 | 5.893 | 97,077,110 | +15,715 | 16.08% | 572,093,024 |
| 2023-02-08 | 2023-02-06 | 5.907 | 97,061,395 | -5,238 | 16.07% | 573,297,466 |
| 2023-02-07 | 2023-02-03 | 6.120 | 97,066,633 | +128,711 | 16.07% | 594,082,374 |
| 2023-02-06 | 2023-02-02 | 5.773 | 96,937,922 | +27,688 | 16.05% | 559,614,137 |
| 2023-02-02 | 2023-01-31 | 5.519 | 96,910,234 | +2,994 | 16.05% | 534,848,667 |
| 2023-02-01 | 2023-01-30 | 5.733 | 96,907,240 | +1 | 16.05% | 555,552,033 |
| 2023-01-31 | 2023-01-27 | 5.746 | 96,907,239 | +11,975 | 16.05% | 556,847,020 |
| 2023-01-30 | 2023-01-26 | 5.746 | 96,895,264 | +1,355,961 | 16.05% | 556,778,210 |
| 2023-01-27 | 2023-01-20 | 5.626 | 95,539,303 | -1,424,056 | 15.82% | 537,496,188 |
| 2023-01-26 | 2023-01-19 | 5.519 | 96,963,359 | +1,412,083 | 16.06% | 535,141,865 |
| 2023-01-20 | 2023-01-18 | 5.479 | 95,551,276 | +1,960,605 | 15.82% | 523,517,944 |
| 2023-01-19 | 2023-01-17 | 5.452 | 93,590,671 | +26,193 | 15.50% | 510,274,597 |
| 2023-01-18 | 2023-01-16 | 5.479 | 93,564,478 | -1,150,170 | 15.49% | 512,632,433 |
| 2023-01-17 | 2023-01-13 | 5.613 | 94,714,648 | +1,162,893 | 15.68% | 531,591,055 |
| 2023-01-16 | 2023-01-12 | 5.466 | 93,551,755 | -154,155 | 15.49% | 511,312,572 |
| 2023-01-13 | 2023-01-11 | 5.599 | 93,705,910 | +57,616 | 15.52% | 524,677,245 |
| 2023-01-12 | 2023-01-10 | 5.572 | 93,648,294 | +14,968 | 15.51% | 521,851,756 |
| 2023-01-11 | 2023-01-09 | 5.586 | 93,633,326 | +17,954 | 15.51% | 523,019,591 |
| 2023-01-10 | 2023-01-06 | 5.559 | 93,615,372 | -749 | 15.50% | 520,417,296 |
| 2023-01-09 | 2023-01-05 | 5.546 | 93,616,121 | +1,491 | 15.50% | 519,170,447 |
| 2023-01-06 | 2023-01-04 | 5.559 | 93,614,630 | +8,974 | 15.50% | 520,413,172 |
| 2023-01-05 | 2023-01-03 | 5.479 | 93,605,656 | -8,111 | 15.50% | 512,858,044 |
| 2023-01-04 | 2022-12-30 | 5.412 | 93,613,767 | +8,225 | 15.50% | 506,647,576 |
| 2023-01-03 | 2022-12-29 | 5.265 | 93,605,542 | -19,454 | 15.50% | 492,843,472 |
| 2022-12-30 | 2022-12-28 | 5.172 | 93,624,996 | +2,245 | 15.50% | 484,187,977 |
| 2022-12-29 | 2022-12-23 | 5.038 | 93,622,751 | +12,721 | 15.50% | 471,665,350 |
| 2022-12-28 | 2022-12-22 | 4.971 | 93,610,030 | +9,721 | 15.50% | 465,346,604 |
| 2022-12-23 | 2022-12-21 | 4.931 | 93,600,309 | -133,201 | 15.50% | 461,545,874 |
| 2022-12-22 | 2022-12-20 | 4.851 | 93,733,510 | +41,158 | 15.52% | 454,687,201 |
| 2022-12-21 | 2022-12-19 | 5.078 | 93,692,352 | +25,428 | 15.52% | 475,772,091 |
| 2022-12-20 | 2022-12-16 | 5.172 | 93,666,924 | +67,349 | 15.51% | 484,404,811 |
| 2022-12-19 | 2022-12-15 | 5.212 | 93,599,575 | -28,436 | 15.50% | 487,808,887 |
| 2022-12-16 | 2022-12-14 | 5.252 | 93,628,011 | -11,218 | 15.50% | 491,710,602 |
| 2022-12-15 | 2022-12-13 | 5.252 | 93,639,229 | +28,436 | 15.51% | 491,769,516 |
| 2022-12-14 | 2022-12-12 | 5.292 | 93,610,793 | -1,269,910 | 15.50% | 495,373,003 |
| 2022-12-13 | 2022-12-09 | 5.372 | 94,880,703 | -15,722 | 15.71% | 509,700,631 |
| 2022-12-12 | 2022-12-08 | 5.439 | 94,896,425 | +1,111,129 | 15.71% | 516,125,700 |
| 2022-12-09 | 2022-12-07 | 5.212 | 93,785,296 | -3,061,387 | 15.53% | 488,776,801 |
| 2022-12-08 | 2022-12-06 | 5.252 | 96,846,683 | +3,262,671 | 16.04% | 508,614,252 |
| 2022-12-07 | 2022-12-05 | 5.252 | 93,584,012 | -3,312,824 | 15.50% | 491,479,530 |
| 2022-12-06 | 2022-12-02 | 4.958 | 96,896,836 | +3,253,012 | 16.05% | 480,390,853 |
| 2022-12-05 | 2022-12-01 | 4.543 | 93,643,824 | -50,894 | 15.51% | 425,470,331 |
| 2022-12-02 | 2022-11-30 | 4.503 | 93,694,718 | +10,469 | 15.52% | 421,945,377 |
| 2022-12-01 | 2022-11-29 | 4.423 | 93,684,249 | +10,477 | 15.51% | 414,386,690 |
| 2022-11-28 | 2022-11-24 | 4.503 | 93,673,772 | +24,695 | 15.51% | 421,851,049 |
| 2022-11-24 | 2022-11-22 | 4.477 | 93,649,077 | +32,910 | 15.51% | 419,236,930 |
| 2022-11-23 | 2022-11-21 | 4.503 | 93,616,167 | -166,892 | 15.50% | 421,591,630 |
| 2022-11-22 | 2022-11-18 | 4.276 | 93,783,059 | +18,700 | 15.53% | 401,038,066 |
| 2022-11-21 | 2022-11-17 | 4.423 | 93,764,359 | +35,155 | 15.53% | 414,741,035 |
| 2022-11-18 | 2022-11-16 | 4.370 | 93,729,204 | +17,204 | 15.52% | 409,575,439 |
| 2022-11-17 | 2022-11-15 | 4.490 | 93,712,000 | +106,238 | 15.52% | 420,770,911 |
| 2022-11-15 | 2022-11-11 | 4.062 | 93,605,762 | +1,497 | 15.50% | 380,265,908 |
| 2022-11-10 | 2022-11-08 | 4.036 | 93,604,265 | +16,441 | 15.50% | 377,758,117 |
| 2022-11-09 | 2022-11-07 | 3.996 | 93,587,824 | +759 | 15.50% | 373,939,861 |
| 2022-11-08 | 2022-11-04 | 4.169 | 93,587,065 | -108,507 | 15.50% | 390,194,951 |
| 2022-11-07 | 2022-11-03 | 4.062 | 93,695,572 | -23,938 | 15.52% | 380,630,753 |
| 2022-11-04 | 2022-11-02 | 4.223 | 93,719,510 | -17,211 | 15.52% | 395,756,736 |
| 2022-11-03 | 2022-11-01 | 3.996 | 93,736,721 | -748 | 15.52% | 374,534,794 |
| 2022-11-02 | 2022-10-31 | 3.929 | 93,737,469 | +748 | 15.52% | 368,274,609 |
| 2022-10-27 | 2022-10-25 | 4.303 | 93,736,721 | +2 | 15.52% | 403,345,163 |
| 2022-10-25 | 2022-10-21 | 4.517 | 93,736,719 | -2,245 | 15.52% | 423,387,150 |
| 2022-10-24 | 2022-10-20 | 4.143 | 93,738,964 | +60,614 | 15.52% | 388,322,958 |
| 2022-10-21 | 2022-10-19 | 4.250 | 93,678,350 | +121,229 | 15.51% | 398,086,616 |
| 2022-10-20 | 2022-10-18 | 4.223 | 93,557,121 | -3,307,585 | 15.49% | 395,071,004 |
| 2022-10-19 | 2022-10-17 | 4.129 | 96,864,706 | +2,245 | 16.04% | 399,977,230 |
| 2022-10-14 | 2022-10-12 | 4.103 | 96,862,461 | +48,641 | 16.04% | 397,379,170 |
| 2022-10-06 | 2022-10-03 | 4.356 | 96,813,820 | +2,245 | 16.03% | 421,760,769 |
| 2022-09-19 | 2022-09-15 | 4.944 | 96,811,575 | +2,245 | 16.03% | 478,674,436 |
| 2022-09-16 | 2022-09-14 | 4.918 | 96,809,330 | -4,490 | 16.03% | 476,075,966 |
| 2022-09-14 | 2022-09-09 | 5.078 | 96,813,820 | -1,494 | 16.03% | 491,622,983 |
| 2022-09-05 | 2022-09-01 | 5.212 | 96,815,314 | +90,547 | 16.03% | 504,568,216 |
| 2022-09-02 | 2022-08-31 | 5.385 | 96,724,767 | +104,766 | 16.02% | 520,899,526 |
| 2022-09-01 | 2022-08-30 | 5.145 | 96,620,001 | +29,184 | 16.00% | 497,094,538 |
| 2022-08-30 | 2022-08-26 | 5.305 | 96,590,817 | +1,497 | 16.00% | 512,433,567 |
| 2022-08-29 | 2022-08-25 | 5.185 | 96,589,320 | +343 | 15.99% | 500,808,923 |
| 2022-08-26 | 2022-08-24 | 5.238 | 96,588,977 | -294,840 | 15.99% | 505,970,105 |
| 2022-08-23 | 2022-08-19 | 5.078 | 96,883,817 | +285,860 | 16.04% | 491,978,429 |
| 2022-08-22 | 2022-08-18 | 5.118 | 96,597,957 | +1,496 | 16.00% | 494,399,405 |
| 2022-08-19 | 2022-08-17 | 5.212 | 96,596,461 | +4,490 | 16.00% | 503,427,629 |
| 2022-08-16 | 2022-08-12 | 5.452 | 96,591,971 | +2,994 | 16.00% | 526,638,270 |
| 2022-08-15 | 2022-08-11 | 5.238 | 96,588,977 | +214,020 | 15.99% | 505,970,105 |
| 2022-08-11 | 2022-08-09 | 5.185 | 96,374,957 | -2,245 | 15.96% | 499,697,466 |
| 2022-08-09 | 2022-08-05 | 5.198 | 96,377,202 | +113,745 | 15.96% | 500,997,016 |
| 2022-08-08 | 2022-08-04 | 5.212 | 96,263,457 | +74,084 | 15.94% | 501,692,126 |
| 2022-08-05 | 2022-08-03 | 5.198 | 96,189,373 | +183,339 | 15.93% | 500,020,626 |
| 2022-08-01 | 2022-07-28 | 5.746 | 96,006,034 | -294,839 | 15.90% | 551,668,529 |
| 2022-07-28 | 2022-07-26 | 6.147 | 96,300,873 | -673,491 | 15.95% | 591,969,430 |
| 2022-07-19 | 2022-07-15 | 5.225 | 96,974,364 | -135 | 16.06% | 506,693,020 |
| 2022-07-15 | 2022-07-13 | 5.252 | 96,974,499 | -3,742 | 16.06% | 509,285,509 |
| 2022-07-14 | 2022-07-12 | 5.385 | 96,978,241 | -291,097 | 16.06% | 522,264,580 |
| 2022-07-13 | 2022-07-11 | 5.492 | 97,269,338 | +294,839 | 16.11% | 534,230,903 |
| 2022-07-08 | 2022-07-06 | 5.452 | 96,974,499 | -1,497 | 16.06% | 528,723,887 |
| 2022-07-07 | 2022-07-05 | 5.559 | 96,975,996 | -360,684 | 16.06% | 539,099,344 |
| 2022-07-06 | 2022-07-04 | 5.599 | 97,336,680 | -113,745 | 16.12% | 545,006,618 |
| 2022-06-30 | 2022-06-28 | 5.559 | 97,450,425 | -26,939 | 16.14% | 541,736,743 |
| 2022-06-29 | 2022-06-27 | 5.639 | 97,477,364 | +294,839 | 16.14% | 549,702,170 |
| 2022-06-24 | 2022-06-22 | 5.372 | 97,182,525 | -2 | 16.09% | 522,066,055 |
| 2022-06-23 | 2022-06-21 | 5.372 | 97,182,527 | +2 | 16.09% | 522,066,066 |
| 2022-06-22 | 2022-06-20 | 5.506 | 97,182,525 | +2 | 15.95% | 535,052,773 |
| 2022-06-21 | 2022-06-17 | 5.385 | 97,182,523 | +3 | 15.95% | 523,364,716 |
| 2022-06-20 | 2022-06-16 | 5.278 | 97,182,520 | -2,245 | 15.95% | 512,975,326 |
| 2022-06-17 | 2022-06-15 | 5.278 | 97,184,765 | -292,594 | 15.95% | 512,987,176 |
| 2022-06-15 | 2022-06-13 | 5.105 | 97,477,359 | +276,879 | 16.00% | 497,597,674 |
| 2022-06-14 | 2022-06-10 | 5.185 | 97,200,480 | -276,879 | 15.95% | 503,977,745 |
| 2022-06-13 | 2022-06-09 | 5.091 | 97,477,359 | +294,841 | 16.00% | 496,295,062 |
| 2022-06-10 | 2022-06-08 | 5.065 | 97,182,518 | +2 | 15.95% | 492,196,569 |
| 2022-06-09 | 2022-06-07 | 5.078 | 97,182,516 | -7,483 | 15.95% | 493,495,230 |
| 2022-06-08 | 2022-06-06 | 5.011 | 97,189,999 | -355,454 | 15.95% | 487,039,371 |
| 2022-06-07 | 2022-06-02 | 5.172 | 97,545,453 | -215,516 | 16.01% | 504,462,885 |
| 2022-06-06 | 2022-06-01 | 5.707 | 97,760,969 | +229,735 | 16.04% | 557,880,889 |
| 2022-06-02 | 2022-05-31 | 5.721 | 97,531,234 | +5,137,457 | 16.00% | 557,940,749 |
| 2022-06-01 | 2022-05-30 | 5.749 | 92,393,777 | -713 | 15.95% | 531,148,528 |
| 2022-05-31 | 2022-05-27 | 5.721 | 92,394,490 | -712 | 15.95% | 528,555,303 |
| 2022-05-27 | 2022-05-25 | 5.735 | 92,395,202 | -711 | 15.95% | 529,858,048 |
| 2022-05-25 | 2022-05-23 | 6.030 | 92,395,913 | +356 | 15.95% | 557,134,441 |
| 2022-05-19 | 2022-05-17 | 6.086 | 92,395,557 | -69,011 | 15.95% | 562,327,001 |
| 2022-05-18 | 2022-05-16 | 5.988 | 92,464,568 | -216,284 | 15.96% | 553,649,481 |
| 2022-05-16 | 2022-05-12 | 6.030 | 92,680,852 | +355 | 16.00% | 558,852,583 |
| 2022-05-13 | 2022-05-11 | 6.114 | 92,680,497 | -294,545 | 16.00% | 566,666,533 |
| 2022-05-12 | 2022-05-10 | 6.170 | 92,975,042 | -347,192 | 16.05% | 573,694,725 |
| 2022-05-11 | 2022-05-06 | 6.213 | 93,322,234 | -237,627 | 16.11% | 579,772,149 |
| 2022-05-10 | 2022-05-05 | 6.339 | 93,559,861 | -153,675 | 16.15% | 593,083,802 |
| 2022-05-05 | 2022-05-03 | 6.578 | 93,713,536 | -2,846 | 16.18% | 616,450,389 |
| 2022-05-04 | 2022-04-29 | 6.508 | 93,716,382 | -85,375 | 16.18% | 609,882,902 |
| 2022-05-03 | 2022-04-28 | 6.297 | 93,801,757 | +17,075 | 16.19% | 590,661,876 |
| 2022-04-29 | 2022-04-27 | 6.311 | 93,784,682 | +21,344 | 16.19% | 591,872,558 |
| 2022-04-28 | 2022-04-26 | 6.325 | 93,763,338 | +17,785 | 16.19% | 593,055,758 |
| 2022-04-27 | 2022-04-25 | 6.283 | 93,745,553 | +40,554 | 16.19% | 588,990,312 |
| 2022-04-26 | 2022-04-22 | 6.367 | 93,704,999 | -4,270 | 16.18% | 596,638,007 |
| 2022-04-25 | 2022-04-21 | 6.213 | 93,709,269 | +138,023 | 16.18% | 582,176,636 |
| 2022-04-22 | 2022-04-20 | 6.199 | 93,571,246 | +11,384 | 16.16% | 580,003,955 |
| 2022-04-21 | 2022-04-19 | 6.255 | 93,559,862 | -4,269 | 16.16% | 585,193,558 |
| 2022-04-20 | 2022-04-14 | 6.170 | 93,564,131 | +16,363 | 16.16% | 577,329,649 |
| 2022-04-19 | 2022-04-13 | 6.128 | 93,547,768 | -7,114 | 16.16% | 573,284,068 |
| 2022-04-14 | 2022-04-12 | 6.044 | 93,554,882 | -1,426 | 16.16% | 565,437,834 |
| 2022-04-13 | 2022-04-11 | 5.875 | 93,556,308 | -8,538 | 16.16% | 549,666,551 |
| 2022-04-12 | 2022-04-08 | 5.791 | 93,564,846 | +712 | 16.16% | 541,826,044 |
| 2022-04-11 | 2022-04-07 | 5.749 | 93,564,134 | -712 | 16.16% | 537,876,615 |
| 2022-04-07 | 2022-04-04 | 5.693 | 93,564,846 | -2,134 | 16.16% | 532,620,261 |
| 2022-04-04 | 2022-03-31 | 5.369 | 93,566,980 | -23,478 | 16.16% | 502,384,149 |
| 2022-04-01 | 2022-03-30 | 5.285 | 93,590,458 | -34,150 | 16.16% | 494,617,378 |
| 2022-03-30 | 2022-03-28 | 5.355 | 93,624,608 | +20,635 | 16.17% | 501,377,616 |
| 2022-03-29 | 2022-03-25 | 5.285 | 93,603,973 | +1,423 | 16.17% | 494,688,803 |
| 2022-03-25 | 2022-03-23 | 5.411 | 93,602,550 | -1,423 | 16.17% | 506,522,058 |
| 2022-03-23 | 2022-03-21 | 4.990 | 93,603,973 | +712 | 16.17% | 467,059,907 |
| 2022-03-22 | 2022-03-18 | 4.821 | 93,603,261 | +711 | 16.17% | 451,268,534 |
| 2022-03-21 | 2022-03-17 | 4.948 | 93,602,550 | +711 | 16.17% | 463,105,882 |
| 2022-03-16 | 2022-03-14 | 4.568 | 93,601,839 | +10,672 | 16.17% | 427,580,308 |
| 2022-03-14 | 2022-03-10 | 4.934 | 93,591,167 | +24,901 | 16.17% | 461,734,082 |
| 2022-03-09 | 2022-03-07 | 4.976 | 93,566,266 | -3,557 | 16.16% | 465,556,627 |
| 2022-03-07 | 2022-03-03 | 5.102 | 93,569,823 | -2,134 | 16.16% | 477,410,961 |
| 2022-03-04 | 2022-03-02 | 5.074 | 93,571,957 | -38,419 | 16.16% | 474,791,426 |
| 2022-02-28 | 2022-02-24 | 5.172 | 93,610,376 | -47,668 | 16.17% | 484,196,629 |
| 2022-02-25 | 2022-02-23 | 5.341 | 93,658,044 | +4,269 | 16.18% | 500,240,251 |
| 2022-02-24 | 2022-02-22 | 5.341 | 93,653,775 | +22,055 | 16.18% | 500,217,449 |
| 2022-02-23 | 2022-02-21 | 5.468 | 93,631,720 | +40,553 | 16.17% | 511,944,116 |
| 2022-02-21 | 2022-02-17 | 5.707 | 93,591,167 | +2,846 | 16.17% | 534,085,576 |
| 2022-02-18 | 2022-02-16 | 5.735 | 93,588,321 | -2,134 | 16.17% | 536,700,219 |
| 2022-02-16 | 2022-02-14 | 5.721 | 93,590,455 | +22,766 | 16.17% | 535,396,985 |
| 2022-02-15 | 2022-02-11 | 5.566 | 93,567,689 | -19,920 | 16.16% | 520,800,080 |
| 2022-02-14 | 2022-02-10 | 5.594 | 93,587,609 | +19,920 | 16.17% | 523,541,818 |
| 2022-02-11 | 2022-02-09 | 5.425 | 93,567,689 | -2,845 | 16.16% | 507,648,563 |
| 2022-02-09 | 2022-02-07 | 5.622 | 93,570,534 | -4,269 | 16.16% | 526,076,682 |
| 2022-02-08 | 2022-02-04 | 5.468 | 93,574,803 | -2,846 | 16.16% | 511,632,915 |
| 2022-02-07 | 2022-01-31 | 5.355 | 93,577,649 | +9,960 | 16.17% | 501,126,142 |
| 2022-01-28 | 2022-01-26 | 5.243 | 93,567,689 | -46,864 | 16.16% | 490,551,590 |
| 2022-01-27 | 2022-01-25 | 5.243 | 93,614,553 | -263,240 | 16.17% | 490,797,286 |
| 2022-01-26 | 2022-01-24 | 5.425 | 93,877,793 | +15,652 | 16.22% | 509,331,022 |
| 2022-01-25 | 2022-01-21 | 5.650 | 93,862,141 | +215,572 | 16.01% | 530,354,749 |
| 2022-01-24 | 2022-01-20 | 5.875 | 93,646,569 | -12,806 | 15.97% | 550,196,857 |
| 2022-01-21 | 2022-01-19 | 5.763 | 93,659,375 | -33,439 | 15.97% | 539,740,572 |
| 2022-01-20 | 2022-01-18 | 5.735 | 93,692,814 | +8,538 | 15.98% | 537,299,454 |
| 2022-01-18 | 2022-01-14 | 6.044 | 93,684,276 | +554 | 15.98% | 566,219,880 |
| 2022-01-17 | 2022-01-13 | 6.058 | 93,683,722 | -1,422 | 15.98% | 567,533,314 |
| 2022-01-14 | 2022-01-12 | 6.227 | 93,685,144 | -82,529 | 15.98% | 583,343,560 |
| 2022-01-13 | 2022-01-11 | 6.381 | 93,767,673 | -30,593 | 15.99% | 598,355,027 |
| 2022-01-12 | 2022-01-10 | 6.733 | 93,798,266 | +189,248 | 16.00% | 631,510,064 |
| 2022-01-11 | 2022-01-07 | 6.423 | 93,609,018 | +17,075 | 15.96% | 601,289,808 |
| 2022-01-10 | 2022-01-06 | 6.367 | 93,591,943 | +33,439 | 15.96% | 595,918,158 |
| 2022-01-07 | 2022-01-05 | 6.353 | 93,558,504 | +253,991 | 15.95% | 594,390,222 |
| 2022-01-06 | 2022-01-04 | 6.339 | 93,304,513 | -108,854 | 15.91% | 591,465,129 |
| 2022-01-05 | 2022-01-03 | 6.395 | 93,413,367 | -48,379 | 15.93% | 597,407,095 |
| 2022-01-04 | 2021-12-31 | 6.184 | 93,461,746 | +129,486 | 15.94% | 578,011,554 |
| 2022-01-03 | 2021-12-29 | 5.721 | 93,332,260 | +8,537 | 15.92% | 533,919,945 |
| 2021-12-30 | 2021-12-28 | 5.664 | 93,323,723 | -11,383 | 15.92% | 528,624,217 |
| 2021-12-29 | 2021-12-24 | 5.636 | 93,335,106 | +21,344 | 15.92% | 526,064,930 |
| 2021-12-23 | 2021-12-21 | 5.482 | 93,313,762 | +28,458 | 15.92% | 511,517,220 |
| 2021-12-22 | 2021-12-20 | 5.299 | 93,285,304 | -32,016 | 15.91% | 494,315,848 |
| 2021-12-21 | 2021-12-17 | 5.144 | 93,317,320 | +3,558 | 15.92% | 480,057,541 |
| 2021-12-20 | 2021-12-16 | 5.327 | 93,313,762 | +447,508 | 15.92% | 497,089,811 |
| 2021-12-17 | 2021-12-15 | 5.215 | 92,866,254 | -443,951 | 15.84% | 484,263,560 |
| 2021-12-16 | 2021-12-14 | 5.229 | 93,310,205 | -32,727 | 15.91% | 487,890,135 |
| 2021-12-15 | 2021-12-13 | 5.257 | 93,342,932 | +389,168 | 15.92% | 490,685,239 |
| 2021-12-14 | 2021-12-10 | 5.201 | 92,953,764 | -281,026 | 15.85% | 483,413,370 |
| 2021-12-13 | 2021-12-09 | 5.341 | 93,234,790 | +368,536 | 15.90% | 497,979,594 |
| 2021-12-10 | 2021-12-08 | 5.215 | 92,866,254 | -29,170 | 15.84% | 484,263,560 |
| 2021-12-09 | 2021-12-07 | 5.229 | 92,895,424 | +12,806 | 15.84% | 485,721,373 |
| 2021-12-08 | 2021-12-06 | 5.201 | 92,882,618 | +1 | 15.84% | 483,043,369 |
| 2021-12-07 | 2021-12-03 | 5.243 | 92,882,617 | +1,425 | 15.84% | 486,959,932 |
| 2021-12-06 | 2021-12-02 | 5.229 | 92,881,192 | -2,134 | 15.84% | 485,646,959 |
| 2021-12-03 | 2021-12-01 | 5.425 | 92,883,326 | +17,787 | 15.84% | 503,935,573 |
| 2021-12-02 | 2021-11-30 | 5.201 | 92,865,539 | -106,079 | 15.84% | 482,954,549 |
| 2021-12-01 | 2021-11-29 | 4.877 | 92,971,618 | +3,557 | 15.86% | 453,450,429 |
| 2021-11-30 | 2021-11-26 | 4.877 | 92,968,061 | +16,364 | 15.86% | 453,433,080 |
| 2021-11-29 | 2021-11-25 | 4.976 | 92,951,697 | +32,016 | 15.85% | 462,498,723 |
| 2021-11-26 | 2021-11-24 | 4.948 | 92,919,681 | +41,264 | 15.85% | 459,727,334 |
| 2021-11-25 | 2021-11-23 | 4.919 | 92,878,417 | +13,518 | 15.84% | 456,912,250 |
| 2021-11-24 | 2021-11-22 | 4.934 | 92,864,899 | -7,826 | 15.84% | 458,151,023 |
| 2021-11-23 | 2021-11-19 | 4.891 | 92,872,725 | +7,826 | 15.84% | 454,273,482 |
| 2021-11-12 | 2021-11-10 | 4.891 | 92,864,899 | -1,423 | 15.84% | 454,235,202 |
| 2021-11-11 | 2021-11-09 | 4.779 | 92,866,322 | -7,115 | 15.84% | 443,799,814 |
| 2021-11-10 | 2021-11-08 | 4.849 | 92,873,437 | -3,557 | 15.84% | 450,360,784 |
| 2021-11-05 | 2021-11-03 | 4.666 | 92,876,994 | -5,692 | 15.84% | 433,407,266 |
| 2021-11-03 | 2021-11-01 | 4.779 | 92,882,686 | +4,269 | 15.84% | 443,878,016 |
| 2021-11-02 | 2021-10-29 | 4.723 | 92,878,417 | -711 | 15.84% | 438,635,760 |
| 2021-10-29 | 2021-10-27 | 4.779 | 92,879,128 | +6,403 | 15.84% | 443,861,012 |
| 2021-10-28 | 2021-10-26 | 4.905 | 92,872,725 | -6,403 | 15.84% | 455,578,865 |
| 2021-10-27 | 2021-10-25 | 4.905 | 92,879,128 | +16,363 | 15.84% | 455,610,275 |
| 2021-10-19 | 2021-10-15 | 4.877 | 92,862,765 | -35,573 | 15.84% | 452,919,520 |
| 2021-10-18 | 2021-10-12 | 4.934 | 92,898,338 | +53,360 | 15.84% | 458,315,995 |
| 2021-10-06 | 2021-10-04 | 5.060 | 92,844,978 | +7,114 | 15.84% | 469,797,684 |
| 2021-09-30 | 2021-09-28 | 5.088 | 92,837,864 | -2,134 | 15.83% | 472,371,474 |
| 2021-09-13 | 2021-09-09 | 5.172 | 92,839,998 | -1,273,512 | 15.83% | 480,211,874 |
| 2021-09-08 | 2021-09-06 | 5.712 | 94,113,510 | +3,026,664 | 16.05% | 537,623,347 |
| 2021-09-07 | 2021-09-03 | 5.438 | 91,086,846 | +626,668 | 15.94% | 495,368,034 |
| 2021-09-06 | 2021-09-02 | 5.381 | 90,460,178 | -56,844 | 15.83% | 486,740,219 |
| 2021-09-03 | 2021-09-01 | 5.309 | 90,517,022 | -27,036 | 15.84% | 480,517,312 |
| 2021-08-30 | 2021-08-26 | 5.583 | 90,544,058 | +554,574 | 15.85% | 505,477,563 |
| 2021-08-24 | 2021-08-20 | 5.987 | 89,989,484 | -5,095 | 15.75% | 538,729,580 |
| 2021-08-20 | 2021-08-18 | 6.607 | 89,994,579 | +4,852 | 15.75% | 594,583,415 |
| 2021-08-12 | 2021-08-10 | 6.564 | 89,989,727 | -22,876 | 15.75% | 590,656,917 |
| 2021-08-11 | 2021-08-09 | 6.549 | 90,012,603 | -7,625 | 15.76% | 589,508,589 |
| 2021-08-10 | 2021-08-06 | 6.592 | 90,020,228 | -47,832 | 15.76% | 593,454,288 |
| 2021-08-09 | 2021-08-05 | 6.708 | 90,068,060 | -14,558 | 15.77% | 604,163,835 |
| 2021-08-05 | 2021-08-03 | 6.809 | 90,082,618 | -76,947 | 15.77% | 613,357,897 |
| 2021-08-04 | 2021-08-02 | 6.823 | 90,159,565 | +6,932 | 15.78% | 615,182,414 |
| 2021-08-03 | 2021-07-30 | 6.636 | 90,152,633 | +113,688 | 15.78% | 598,228,653 |
| 2021-08-02 | 2021-07-29 | 6.794 | 90,038,945 | -2,080 | 15.76% | 611,761,678 |
| 2021-07-26 | 2021-07-22 | 7.242 | 90,041,025 | +38,820 | 15.79% | 652,041,309 |
| 2021-07-23 | 2021-07-21 | 7.559 | 90,002,205 | -2,339,730 | 15.79% | 680,323,386 |
| 2021-07-22 | 2021-07-20 | 8.150 | 92,341,935 | +2,020,727 | 16.20% | 752,624,553 |
| 2021-07-21 | 2021-07-19 | 7.891 | 90,321,208 | -1,985,373 | 15.84% | 712,702,082 |
| 2021-07-20 | 2021-07-16 | 7.256 | 92,306,581 | +1,947,939 | 16.19% | 669,779,134 |
| 2021-07-19 | 2021-07-15 | 7.328 | 90,358,642 | -1,937,540 | 15.85% | 662,162,179 |
| 2021-07-16 | 2021-07-14 | 6.910 | 92,296,182 | +2,038,750 | 16.19% | 637,749,626 |
| 2021-07-15 | 2021-07-13 | 7.141 | 90,257,432 | -2,041,523 | 15.83% | 644,494,381 |
| 2021-07-14 | 2021-07-12 | 7.213 | 92,298,955 | +2,135,800 | 16.19% | 665,729,423 |
| 2021-07-13 | 2021-07-09 | 7.155 | 90,163,155 | -2,067,172 | 15.82% | 645,121,833 |
| 2021-07-12 | 2021-07-08 | 7.025 | 92,230,327 | +2,140,653 | 16.18% | 647,938,331 |
| 2021-07-09 | 2021-07-07 | 7.184 | 90,089,674 | -2,008,942 | 15.80% | 647,195,251 |
| 2021-07-08 | 2021-07-06 | 7.198 | 92,098,616 | +45,059 | 16.16% | 662,955,859 |
| 2021-07-07 | 2021-07-05 | 7.213 | 92,053,557 | +2,077,001 | 16.15% | 663,959,428 |
| 2021-07-06 | 2021-07-02 | 7.285 | 89,976,556 | -39,513 | 15.78% | 655,468,322 |
| 2021-07-02 | 2021-06-29 | 7.371 | 90,016,069 | -6,932 | 15.79% | 663,547,332 |
| 2021-06-30 | 2021-06-28 | 7.501 | 90,023,001 | -47,139 | 15.79% | 675,286,074 |
| 2021-06-29 | 2021-06-25 | 7.256 | 90,070,140 | +103,289 | 15.85% | 653,551,456 |
| 2021-06-28 | 2021-06-24 | 7.357 | 89,966,851 | -693 | 15.83% | 661,886,707 |
| 2021-06-25 | 2021-06-23 | 7.371 | 89,967,544 | -693 | 15.83% | 663,189,633 |
| 2021-06-24 | 2021-06-22 | 7.400 | 89,968,237 | +84,572 | 15.83% | 665,790,415 |
| 2021-06-23 | 2021-06-21 | 7.386 | 89,883,665 | -51,990 | 15.81% | 663,867,942 |
| 2021-06-21 | 2021-06-17 | 7.343 | 89,935,655 | -61,003 | 15.82% | 660,359,831 |
| 2021-06-18 | 2021-06-16 | 7.400 | 89,996,658 | -477,627 | 15.83% | 666,000,739 |
| 2021-06-17 | 2021-06-15 | 7.819 | 90,474,285 | -7,625 | 15.92% | 707,384,289 |
| 2021-06-15 | 2021-06-10 | 8.064 | 90,481,910 | +30,501 | 15.92% | 729,633,106 |
| 2021-06-11 | 2021-06-09 | 7.963 | 90,451,409 | +513,674 | 15.91% | 720,253,500 |
| 2021-06-10 | 2021-06-08 | 7.891 | 89,937,735 | -499,116 | 15.82% | 709,676,192 |
| 2021-06-09 | 2021-06-07 | 7.847 | 90,436,851 | +517,140 | 15.91% | 709,700,800 |
| 2021-06-08 | 2021-06-04 | 7.891 | 89,919,711 | -578,836 | 15.82% | 709,533,969 |
| 2021-06-07 | 2021-06-03 | 7.732 | 90,498,547 | +396,520 | 15.92% | 699,741,062 |
| 2021-06-03 | 2021-06-01 | 8.150 | 90,102,027 | +173,997 | 15.85% | 734,368,386 |
| 2021-06-02 | 2021-05-31 | 8.295 | 89,928,030 | -662,715 | 15.82% | 745,922,810 |
| 2021-06-01 | 2021-05-28 | 8.150 | 90,590,745 | -1,263,734 | 15.94% | 738,351,638 |
| 2021-05-31 | 2021-05-27 | 8.594 | 91,854,479 | +91,504 | 16.16% | 789,357,987 |
| 2021-05-28 | 2021-05-26 | 8.594 | 91,762,975 | +3,829,413 | 16.15% | 788,571,641 |
| 2021-05-27 | 2021-05-25 | 8.818 | 87,933,562 | +60,219 | 16.03% | 775,376,265 |
| 2021-05-26 | 2021-05-24 | 8.833 | 87,873,343 | -4,014 | 16.02% | 776,158,566 |
| 2021-05-25 | 2021-05-21 | 8.818 | 87,877,357 | +64,234 | 16.02% | 774,880,663 |
| 2021-05-24 | 2021-05-20 | 8.369 | 87,813,123 | -9,368 | 16.01% | 734,942,352 |
| 2021-05-21 | 2021-05-18 | 8.340 | 87,822,491 | +74,271 | 16.01% | 732,395,682 |
| 2021-05-20 | 2021-05-17 | 7.891 | 87,748,220 | +107,726 | 16.00% | 692,433,487 |
| 2021-05-18 | 2021-05-14 | 7.368 | 87,640,494 | +52,190 | 15.98% | 645,739,809 |
| 2021-05-17 | 2021-05-13 | 7.443 | 87,588,304 | +29,440 | 15.97% | 651,900,456 |
| 2021-05-14 | 2021-05-12 | 7.398 | 87,558,864 | +20,073 | 15.97% | 647,755,549 |
| 2021-05-13 | 2021-05-11 | 7.278 | 87,538,791 | +34,124 | 15.96% | 637,140,674 |
| 2021-05-12 | 2021-05-10 | 7.443 | 87,504,667 | -273,663 | 15.96% | 651,277,964 |
| 2021-05-11 | 2021-05-07 | 7.308 | 87,778,330 | -77,617 | 16.01% | 641,507,884 |
| 2021-05-10 | 2021-05-06 | 7.084 | 87,855,947 | +58,882 | 16.02% | 622,379,574 |
| 2021-05-07 | 2021-05-05 | 7.114 | 87,797,065 | +42,822 | 16.01% | 624,586,763 |
| 2021-05-06 | 2021-05-04 | 7.398 | 87,754,243 | +7,361 | 16.00% | 649,200,952 |
| 2021-05-05 | 2021-05-03 | 7.413 | 87,746,882 | -8,699 | 16.00% | 650,457,903 |
| 2021-05-04 | 2021-04-30 | 6.875 | 87,755,581 | +8,699 | 16.00% | 603,307,053 |
| 2021-05-03 | 2021-04-29 | 6.561 | 87,746,882 | +14,720 | 16.00% | 575,707,700 |
| 2021-04-30 | 2021-04-28 | 6.426 | 87,732,162 | -105,719 | 16.00% | 563,810,439 |
| 2021-04-29 | 2021-04-27 | 6.382 | 87,837,881 | +105,050 | 16.02% | 560,551,540 |
| 2021-04-28 | 2021-04-26 | 6.412 | 87,732,831 | +94,343 | 16.00% | 562,503,541 |
| 2021-04-27 | 2021-04-23 | 6.456 | 87,638,488 | +444,286 | 15.98% | 565,828,017 |
| 2021-04-23 | 2021-04-21 | 6.471 | 87,194,202 | +4,684 | 15.90% | 564,262,682 |
| 2021-04-22 | 2021-04-20 | 6.382 | 87,189,518 | -669 | 15.90% | 556,413,908 |
| 2021-04-21 | 2021-04-19 | 6.397 | 87,190,187 | +3,345 | 15.90% | 557,721,264 |
| 2021-04-19 | 2021-04-15 | 6.456 | 87,186,842 | +19,404 | 15.90% | 562,912,016 |
| 2021-04-16 | 2021-04-14 | 6.352 | 87,167,438 | -18,066 | 15.89% | 553,667,507 |
| 2021-04-15 | 2021-04-13 | 6.576 | 87,185,504 | +28,103 | 15.90% | 573,327,514 |
| 2021-04-14 | 2021-04-12 | 6.606 | 87,157,401 | -260,951 | 15.89% | 575,747,904 |
| 2021-04-13 | 2021-04-09 | 6.397 | 87,418,352 | +15,389 | 15.94% | 559,180,746 |
| 2021-04-12 | 2021-04-08 | 6.157 | 87,402,963 | +2,008 | 15.94% | 538,182,035 |
| 2021-04-09 | 2021-04-07 | 5.888 | 87,400,955 | -254,260 | 15.94% | 514,657,404 |
| 2021-04-08 | 2021-04-01 | 5.993 | 87,655,215 | -669 | 15.98% | 525,324,864 |
| 2021-04-07 | 2021-03-31 | 6.008 | 87,655,884 | -13,382 | 15.98% | 526,638,921 |
| 2021-04-01 | 2021-03-30 | 6.157 | 87,669,266 | +23,418 | 15.99% | 539,821,791 |
| 2021-03-31 | 2021-03-29 | 6.083 | 87,645,848 | +26,765 | 15.98% | 533,128,110 |
| 2021-03-30 | 2021-03-26 | 5.829 | 87,619,083 | +460,344 | 15.98% | 510,703,855 |
| 2021-03-29 | 2021-03-25 | 5.605 | 87,158,739 | -18,735 | 15.89% | 488,481,399 |
| 2021-03-26 | 2021-03-24 | 5.799 | 87,177,474 | +669 | 15.90% | 505,524,062 |
| 2021-03-25 | 2021-03-23 | 5.903 | 87,176,805 | +9,367 | 15.90% | 514,640,392 |
| 2021-03-24 | 2021-03-22 | 4.977 | 87,167,438 | +2,008 | 15.89% | 433,814,776 |
| 2021-03-23 | 2021-03-19 | 5.007 | 87,165,430 | +18,065 | 15.89% | 436,410,217 |
| 2021-03-19 | 2021-03-17 | 4.977 | 87,147,365 | -669 | 15.89% | 433,714,877 |
| 2021-03-18 | 2021-03-16 | 4.977 | 87,148,034 | -669 | 15.89% | 433,718,206 |
| 2021-03-16 | 2021-03-12 | 4.872 | 87,148,703 | -1,338 | 15.89% | 424,604,266 |
| 2021-03-15 | 2021-03-11 | 4.693 | 87,150,041 | -669 | 15.89% | 408,980,940 |
| 2021-03-12 | 2021-03-10 | 4.618 | 87,150,710 | +5,353 | 15.89% | 402,471,594 |
| 2021-03-11 | 2021-03-09 | 4.603 | 87,145,357 | +50,852 | 15.89% | 401,144,456 |
| 2021-03-10 | 2021-03-08 | 4.633 | 87,094,505 | +123,115 | 15.88% | 403,513,690 |
| 2021-03-09 | 2021-03-05 | 4.768 | 86,971,390 | +66,911 | 15.86% | 414,641,645 |
| 2021-03-08 | 2021-03-04 | 4.768 | 86,904,479 | +29,440 | 15.85% | 414,322,643 |
| 2021-03-04 | 2021-03-02 | 4.827 | 86,875,039 | -4,684 | 15.84% | 419,375,794 |
| 2021-03-03 | 2021-03-01 | 4.783 | 86,879,723 | +669 | 15.84% | 415,503,064 |
| 2021-03-02 | 2021-02-26 | 4.887 | 86,879,054 | +2,008 | 15.84% | 424,588,924 |
| 2021-02-26 | 2021-02-24 | 4.738 | 86,877,046 | +252,252 | 15.84% | 411,595,040 |
| 2021-02-25 | 2021-02-23 | 4.857 | 86,624,794 | +19,404 | 15.80% | 420,757,049 |
| 2021-02-23 | 2021-02-19 | 4.827 | 86,605,390 | +69,587 | 15.79% | 418,074,105 |
| 2021-02-22 | 2021-02-18 | 5.022 | 86,535,803 | +111,741 | 15.78% | 434,551,177 |
| 2021-02-19 | 2021-02-17 | 5.081 | 86,424,062 | +95,013 | 15.76% | 439,156,603 |
| 2021-02-18 | 2021-02-16 | 4.977 | 86,329,049 | +3,913,594 | 15.74% | 429,642,283 |
| 2021-02-17 | 2021-02-11 | 4.977 | 82,415,455 | +52,859 | 15.03% | 410,165,114 |
| 2021-02-16 | 2021-02-09 | 4.783 | 82,362,596 | -669 | 15.02% | 393,899,863 |
| 2021-02-10 | 2021-02-08 | 4.783 | 82,363,265 | +2,677 | 15.02% | 393,903,063 |
| 2021-02-09 | 2021-02-05 | 4.827 | 82,360,588 | -6,692 | 15.02% | 397,582,981 |
| 2021-02-04 | 2021-02-02 | 4.932 | 82,367,280 | -669 | 15.02% | 406,232,335 |
| 2021-02-03 | 2021-02-01 | 4.842 | 82,367,949 | +1,339 | 15.02% | 398,849,532 |
| 2021-02-02 | 2021-01-29 | 4.768 | 82,366,610 | +7,360 | 15.02% | 392,688,063 |
| 2021-01-29 | 2021-01-27 | 4.932 | 82,359,250 | -8,699 | 15.02% | 406,192,732 |
| 2021-01-26 | 2021-01-22 | 5.007 | 82,367,949 | +2,008 | 15.02% | 412,390,720 |
| 2021-01-25 | 2021-01-21 | 5.007 | 82,365,941 | -19,404 | 15.02% | 412,380,667 |
| 2021-01-22 | 2021-01-20 | 4.962 | 82,385,345 | +30,778 | 15.02% | 408,783,985 |
| 2021-01-20 | 2021-01-18 | 4.842 | 82,354,567 | -12,713 | 15.02% | 398,784,733 |
| 2021-01-15 | 2021-01-13 | 4.618 | 82,367,280 | -669 | 15.02% | 380,381,187 |
| 2021-01-14 | 2021-01-12 | 4.588 | 82,367,949 | +7,361 | 15.02% | 377,922,242 |
| 2021-01-12 | 2021-01-08 | 4.618 | 82,360,588 | -670 | 15.02% | 380,350,282 |
| 2021-01-11 | 2021-01-07 | 4.618 | 82,361,258 | +1,339 | 15.02% | 380,353,376 |
| 2021-01-07 | 2021-01-05 | 4.558 | 82,359,919 | +7,360 | 15.02% | 375,423,605 |
| 2021-01-06 | 2021-01-04 | 4.678 | 82,352,559 | -2,008 | 15.02% | 385,236,352 |
| 2021-01-05 | 2020-12-31 | 4.558 | 82,354,567 | +12,713 | 15.02% | 375,399,208 |
| 2021-01-04 | 2020-12-29 | 4.618 | 82,341,854 | -669 | 15.01% | 380,263,767 |
| 2020-12-30 | 2020-12-28 | 4.588 | 82,342,523 | -1,338 | 15.01% | 377,805,582 |
| 2020-12-29 | 2020-12-24 | 4.618 | 82,343,861 | -1,338 | 15.01% | 380,273,035 |
| 2020-12-28 | 2020-12-22 | 4.618 | 82,345,199 | -1,338 | 15.02% | 380,279,214 |
| 2020-12-23 | 2020-12-21 | 4.648 | 82,346,537 | +2,676 | 15.02% | 382,746,787 |
| 2020-12-18 | 2020-12-16 | 4.633 | 82,343,861 | +24,773 | 15.01% | 381,503,692 |
| 2020-12-14 | 2020-12-10 | 4.738 | 82,319,088 | -669 | 15.01% | 390,000,925 |
| 2020-12-10 | 2020-12-08 | 4.723 | 82,319,757 | -669 | 14.72% | 388,773,798 |
| 2020-12-09 | 2020-12-07 | 4.708 | 82,320,426 | -17,397 | 14.72% | 387,546,651 |
| 2020-12-08 | 2020-12-04 | 4.663 | 82,337,823 | -2,676 | 14.73% | 383,936,852 |
| 2020-12-07 | 2020-12-03 | 4.663 | 82,340,499 | -8,699 | 14.73% | 383,949,330 |
| 2020-12-04 | 2020-12-02 | 4.633 | 82,349,198 | +669 | 14.73% | 381,528,419 |
| 2020-12-03 | 2020-12-01 | 4.633 | 82,348,529 | -95,012 | 14.73% | 381,525,319 |
| 2020-12-02 | 2020-11-30 | 4.603 | 82,443,541 | -77,617 | 14.75% | 379,501,222 |
| 2020-12-01 | 2020-11-27 | 4.528 | 82,521,158 | -11,374 | 14.76% | 373,691,971 |
| 2020-11-27 | 2020-11-25 | 4.633 | 82,532,532 | -4,684 | 14.76% | 382,377,816 |
| 2020-11-26 | 2020-11-24 | 4.827 | 82,537,216 | +8,029 | 14.76% | 398,435,626 |
| 2020-11-25 | 2020-11-23 | 4.947 | 82,529,187 | +6,691 | 14.76% | 408,264,281 |
| 2020-11-23 | 2020-11-19 | 4.693 | 82,522,496 | +10,021 | 14.76% | 387,264,626 |
| 2020-11-20 | 2020-11-18 | 4.797 | 82,512,475 | -1,339 | 14.76% | 395,849,838 |
| 2020-11-18 | 2020-11-16 | 4.768 | 82,513,814 | +17,397 | 14.76% | 393,389,868 |
| 2020-11-17 | 2020-11-13 | 4.768 | 82,496,417 | +6,022 | 14.76% | 393,306,926 |
| 2020-11-12 | 2020-11-10 | 4.573 | 82,490,395 | -1,338 | 14.75% | 377,251,204 |
| 2020-11-10 | 2020-11-06 | 4.558 | 82,491,733 | -6,691 | 14.75% | 376,024,456 |
| 2020-11-09 | 2020-11-05 | 4.558 | 82,498,424 | -669 | 14.76% | 376,054,956 |
| 2020-11-06 | 2020-11-04 | 4.513 | 82,499,093 | +12,044 | 14.76% | 372,359,074 |
| 2020-11-04 | 2020-11-02 | 4.543 | 82,487,049 | -12,713 | 14.75% | 374,770,308 |
| 2020-11-03 | 2020-10-30 | 4.558 | 82,499,762 | -669 | 14.76% | 376,061,055 |
| 2020-11-02 | 2020-10-29 | 4.708 | 82,500,431 | +4,683 | 14.76% | 388,394,075 |
| 2020-10-29 | 2020-10-27 | 4.738 | 82,495,748 | +4,684 | 14.76% | 390,837,883 |
| 2020-10-28 | 2020-10-23 | 4.842 | 82,491,064 | +12,713 | 14.75% | 399,445,691 |
| 2020-10-27 | 2020-10-22 | 5.007 | 82,478,351 | -168,614 | 14.75% | 412,943,469 |
| 2020-10-23 | 2020-10-21 | 4.872 | 82,646,965 | -31,448 | 14.78% | 402,670,983 |
| 2020-10-22 | 2020-10-20 | 4.872 | 82,678,413 | +220,135 | 14.79% | 402,824,203 |
| 2020-10-21 | 2020-10-19 | 4.932 | 82,458,278 | -461,682 | 14.75% | 406,681,134 |
| 2020-10-19 | 2020-10-15 | 4.977 | 82,919,960 | -2,677 | 14.83% | 412,675,934 |
| 2020-10-14 | 2020-10-09 | 5.052 | 82,922,637 | +12,713 | 14.83% | 418,885,792 |
| 2020-10-12 | 2020-10-08 | 5.081 | 82,909,924 | -16,058 | 14.83% | 421,299,806 |
| 2020-10-09 | 2020-10-07 | 5.066 | 82,925,982 | -6,691 | 14.83% | 420,142,046 |
| 2020-10-08 | 2020-10-06 | 5.022 | 82,932,673 | -1,338 | 14.83% | 416,457,575 |
| 2020-10-07 | 2020-10-05 | 4.992 | 82,934,011 | +309,795 | 14.83% | 413,985,340 |
| 2020-10-06 | 2020-09-30 | 4.992 | 82,624,216 | -13,382 | 14.78% | 412,438,922 |
| 2020-10-05 | 2020-09-29 | 5.022 | 82,637,598 | +145,196 | 14.78% | 414,975,816 |
| 2020-09-29 | 2020-09-25 | 4.917 | 82,492,402 | -2,007 | 14.75% | 405,616,555 |
| 2020-09-28 | 2020-09-24 | 4.932 | 82,494,409 | +1,338 | 14.75% | 406,859,331 |
| 2020-09-25 | 2020-09-23 | 4.932 | 82,493,071 | +669 | 14.75% | 406,852,732 |
| 2020-09-24 | 2020-09-22 | 5.081 | 82,492,402 | +54,197 | 14.75% | 419,178,203 |
| 2020-09-23 | 2020-09-21 | 5.066 | 82,438,205 | +4,684 | 14.74% | 417,670,738 |
| 2020-09-22 | 2020-09-18 | 5.037 | 82,433,521 | +21,411 | 14.74% | 415,183,013 |
| 2020-09-21 | 2020-09-17 | 5.081 | 82,412,110 | -24,756 | 14.74% | 418,770,206 |
| 2020-09-18 | 2020-09-16 | 5.291 | 82,436,866 | +2,007 | 14.74% | 436,144,660 |
| 2020-09-16 | 2020-09-14 | 5.306 | 82,434,859 | -131,145 | 14.74% | 437,366,059 |
| 2020-09-14 | 2020-09-10 | 5.306 | 82,566,004 | +6,022 | 14.77% | 438,061,862 |
| 2020-09-11 | 2020-09-09 | 5.291 | 82,559,982 | -273,664 | 14.77% | 436,796,024 |
| 2020-09-10 | 2020-09-08 | 5.261 | 82,833,646 | -669 | 14.82% | 435,767,931 |
| 2020-09-09 | 2020-09-07 | 5.111 | 82,834,315 | +12,044 | 14.82% | 423,391,579 |
| 2020-09-08 | 2020-09-04 | 5.022 | 82,822,271 | +14,720 | 14.81% | 415,903,176 |
| 2020-09-07 | 2020-09-03 | 4.932 | 82,807,551 | -345,258 | 14.81% | 408,403,735 |
| 2020-09-04 | 2020-09-02 | 4.827 | 83,152,809 | -163,261 | 14.87% | 401,407,305 |
| 2020-09-03 | 2020-09-01 | 5.084 | 83,316,070 | -17,397 | 14.90% | 423,609,566 |
| 2020-09-02 | 2020-08-31 | 5.023 | 83,333,467 | +2,095,535 | 14.90% | 418,593,223 |
| 2020-09-01 | 2020-08-28 | 5.054 | 81,237,932 | +403,543 | 14.89% | 410,555,333 |
| 2020-08-28 | 2020-08-26 | 4.916 | 80,834,389 | +653 | 14.81% | 397,374,588 |
| 2020-08-27 | 2020-08-25 | 4.931 | 80,833,736 | +4,571 | 14.81% | 398,609,295 |
| 2020-08-26 | 2020-08-24 | 4.977 | 80,829,165 | -11,754 | 14.81% | 402,300,296 |
| 2020-08-25 | 2020-08-21 | 4.671 | 80,840,919 | +653 | 14.82% | 377,598,256 |
| 2020-08-24 | 2020-08-20 | 4.671 | 80,840,266 | +1,306 | 14.82% | 377,595,206 |
| 2020-08-19 | 2020-08-17 | 4.456 | 80,838,960 | +8,489 | 14.82% | 360,257,147 |
| 2020-08-18 | 2020-08-14 | 4.456 | 80,830,471 | +3,265 | 14.81% | 360,219,316 |
| 2020-08-14 | 2020-08-12 | 4.487 | 80,827,206 | +26,772 | 14.81% | 362,680,399 |
| 2020-08-12 | 2020-08-10 | 4.564 | 80,800,434 | -1,959 | 14.81% | 368,747,306 |
| 2020-08-10 | 2020-08-06 | 4.579 | 80,802,393 | +3,918 | 14.81% | 369,993,683 |
| 2020-08-06 | 2020-08-04 | 4.747 | 80,798,475 | -62,687 | 14.81% | 383,586,891 |
| 2020-08-05 | 2020-08-03 | 4.671 | 80,861,162 | -652 | 14.82% | 377,692,809 |
| 2020-08-04 | 2020-07-31 | 4.548 | 80,861,814 | -653 | 14.82% | 367,789,078 |
| 2020-08-03 | 2020-07-30 | 4.441 | 80,862,467 | +9,141 | 14.82% | 359,123,548 |
| 2020-07-31 | 2020-07-29 | 4.411 | 80,853,326 | +210,260 | 14.82% | 356,606,517 |
| 2020-07-29 | 2020-07-27 | 4.487 | 80,643,066 | -8,488 | 14.78% | 361,854,143 |
| 2020-07-28 | 2020-07-24 | 4.594 | 80,651,554 | -432,927 | 14.78% | 370,538,119 |
| 2020-07-27 | 2020-07-23 | 4.778 | 81,084,481 | -11,101 | 14.86% | 387,428,204 |
| 2020-07-24 | 2020-07-22 | 4.625 | 81,095,582 | +139,085 | 14.86% | 375,061,975 |
| 2020-07-23 | 2020-07-21 | 4.702 | 80,956,497 | -126,025 | 14.84% | 380,617,701 |
| 2020-07-22 | 2020-07-20 | 4.778 | 81,082,522 | +1,959 | 14.86% | 387,418,844 |
| 2020-07-21 | 2020-07-17 | 4.793 | 81,080,563 | +13,712 | 14.86% | 388,651,181 |
| 2020-07-20 | 2020-07-16 | 4.809 | 81,066,851 | -13,712 | 14.86% | 389,826,941 |
| 2020-07-17 | 2020-07-15 | 4.916 | 81,080,563 | +3,265 | 14.86% | 398,584,757 |
| 2020-07-16 | 2020-07-14 | 5.038 | 81,077,298 | +1,958 | 14.70% | 408,501,884 |
| 2020-07-15 | 2020-07-13 | 5.176 | 81,075,340 | +13,713 | 14.70% | 419,666,572 |
| 2020-07-14 | 2020-07-10 | 4.992 | 81,061,627 | -79,664 | 14.69% | 404,698,705 |
| 2020-07-13 | 2020-07-09 | 5.222 | 81,141,291 | -7,835 | 14.71% | 423,735,832 |
| 2020-07-10 | 2020-07-08 | 5.069 | 81,149,126 | +2,611 | 14.71% | 411,349,278 |
| 2020-07-09 | 2020-07-07 | 5.161 | 81,146,515 | -18,283 | 14.71% | 418,792,285 |
| 2020-07-08 | 2020-07-06 | 5.069 | 81,164,798 | +37,220 | 14.71% | 411,428,720 |
| 2020-07-07 | 2020-07-03 | 4.947 | 81,127,578 | +2,612 | 14.71% | 401,300,713 |
| 2020-07-06 | 2020-07-02 | 4.885 | 81,124,966 | +653 | 14.70% | 396,318,285 |
| 2020-07-03 | 2020-06-30 | 4.901 | 81,124,313 | +27,425 | 14.70% | 397,557,461 |
| 2020-07-02 | 2020-06-29 | 4.702 | 81,096,888 | -8,489 | 14.70% | 381,277,751 |
| 2020-06-30 | 2020-06-26 | 4.855 | 81,105,377 | -2,612 | 14.70% | 393,738,433 |
| 2020-06-29 | 2020-06-24 | 5.054 | 81,107,989 | -653 | 14.70% | 409,898,635 |
| 2020-06-26 | 2020-06-23 | 5.100 | 81,108,642 | +2,612 | 14.70% | 413,628,316 |
| 2020-06-24 | 2020-06-22 | 5.238 | 81,106,030 | -3,265 | 14.70% | 424,793,780 |
| 2020-06-23 | 2020-06-19 | 5.528 | 81,109,295 | +60,728 | 14.70% | 448,411,484 |
| 2020-06-22 | 2020-06-18 | 5.268 | 81,048,567 | +4,571 | 14.69% | 426,975,231 |
| 2020-06-17 | 2020-06-15 | 5.054 | 81,043,996 | -2,612 | 14.69% | 409,575,231 |
| 2020-06-16 | 2020-06-12 | 5.176 | 81,046,608 | +653 | 14.69% | 419,517,848 |
| 2020-06-12 | 2020-06-10 | 5.268 | 81,045,955 | +3,265 | 14.69% | 426,961,470 |
| 2020-06-11 | 2020-06-09 | 5.253 | 81,042,690 | -434,233 | 14.69% | 425,703,153 |
| 2020-06-10 | 2020-06-08 | 5.314 | 81,476,923 | +1,306 | 14.77% | 432,975,171 |
| 2020-06-09 | 2020-06-05 | 5.222 | 81,475,617 | -8,489 | 14.77% | 425,481,749 |
| 2020-06-08 | 2020-06-04 | 5.502 | 81,484,106 | -21,549 | 14.77% | 448,355,972 |
| 2020-06-05 | 2020-06-03 | 5.439 | 81,505,655 | +2,374,731 | 14.77% | 443,334,434 |
| 2020-06-04 | 2020-06-02 | 5.534 | 79,130,924 | +362,803 | 14.77% | 437,903,061 |
| 2020-06-03 | 2020-06-01 | 5.629 | 78,768,121 | -287,325 | 14.70% | 443,346,546 |
| 2020-06-01 | 2020-05-28 | 5.471 | 79,055,446 | -94,506 | 14.75% | 432,499,784 |
| 2020-05-29 | 2020-05-27 | 5.581 | 79,149,952 | -50,742 | 14.77% | 441,752,021 |
| 2020-05-27 | 2020-05-25 | 5.518 | 79,200,694 | -19,028 | 14.78% | 437,040,474 |
| 2020-05-26 | 2020-05-22 | 5.439 | 79,219,722 | -8,246 | 14.78% | 430,900,538 |
| 2020-05-25 | 2020-05-21 | 5.912 | 79,227,968 | -231,509 | 14.78% | 468,418,903 |
| 2020-05-22 | 2020-05-20 | 5.912 | 79,459,477 | -29,176 | 14.83% | 469,787,652 |
| 2020-05-21 | 2020-05-19 | 6.086 | 79,488,653 | +249,903 | 14.83% | 483,745,646 |
| 2020-05-18 | 2020-05-14 | 6.306 | 79,238,750 | -3,172 | 14.79% | 499,714,826 |
| 2020-05-15 | 2020-05-13 | 6.322 | 79,241,922 | -336,798 | 14.79% | 500,984,167 |
| 2020-05-14 | 2020-05-12 | 6.243 | 79,578,720 | -64,696 | 14.85% | 496,840,240 |
| 2020-05-13 | 2020-05-11 | 6.306 | 79,643,416 | -32,982 | 14.86% | 502,266,830 |
| 2020-05-12 | 2020-05-08 | 6.306 | 79,676,398 | -225,248 | 14.87% | 502,474,829 |
| 2020-05-11 | 2020-05-07 | 6.306 | 79,901,646 | -168,082 | 14.91% | 503,895,343 |
| 2020-05-08 | 2020-05-06 | 6.306 | 80,069,728 | +114,169 | 14.94% | 504,955,343 |
| 2020-05-07 | 2020-05-05 | 6.306 | 79,955,559 | -635 | 14.92% | 504,235,342 |
| 2020-05-06 | 2020-05-04 | 6.306 | 79,956,194 | -173,156 | 14.92% | 504,239,347 |
| 2020-05-05 | 2020-04-29 | 6.306 | 80,129,350 | -6,342 | 14.95% | 505,331,346 |
| 2020-05-04 | 2020-04-28 | 6.306 | 80,135,692 | -6,343 | 14.95% | 505,371,341 |
| 2020-04-29 | 2020-04-27 | 6.306 | 80,142,035 | +1,268 | 14.60% | 505,411,343 |
| 2020-04-27 | 2020-04-23 | 6.149 | 80,140,767 | +1,269 | 14.60% | 492,768,263 |
| 2020-04-24 | 2020-04-22 | 6.133 | 80,139,498 | +1,268 | 14.60% | 491,496,972 |
| 2020-04-23 | 2020-04-21 | 6.149 | 80,138,230 | -2,537 | 14.60% | 492,752,663 |
| 2020-04-21 | 2020-04-17 | 6.070 | 80,140,767 | -6,342 | 14.60% | 486,450,721 |
| 2020-04-20 | 2020-04-16 | 6.023 | 80,147,109 | +6,977 | 14.60% | 482,698,392 |
| 2020-04-17 | 2020-04-15 | 5.944 | 80,140,132 | +28,542 | 14.60% | 476,338,880 |
| 2020-04-15 | 2020-04-09 | 5.833 | 80,111,590 | +4,440 | 14.59% | 467,327,893 |
| 2020-04-14 | 2020-04-08 | 5.833 | 80,107,150 | -2,537 | 14.59% | 467,301,992 |
| 2020-04-09 | 2020-04-07 | 5.802 | 80,109,687 | -158,568 | 14.59% | 464,790,755 |
| 2020-04-08 | 2020-04-06 | 5.676 | 80,268,255 | +133,197 | 14.62% | 455,586,608 |
| 2020-04-06 | 2020-04-02 | 5.597 | 80,135,058 | +3,385,742 | 14.60% | 448,513,517 |
| 2020-04-03 | 2020-04-01 | 5.613 | 76,749,316 | -192,818 | 13.98% | 430,773,659 |
| 2020-04-02 | 2020-03-31 | 5.534 | 76,942,134 | +32,982 | 14.02% | 425,790,504 |
| 2020-04-01 | 2020-03-30 | 5.392 | 76,909,152 | -10,783 | 14.01% | 414,694,959 |
| 2020-03-30 | 2020-03-26 | 5.360 | 76,919,935 | -12,685 | 14.01% | 412,327,644 |
| 2020-03-26 | 2020-03-24 | 5.171 | 76,932,620 | -71,039 | 14.01% | 397,840,502 |
| 2020-03-25 | 2020-03-23 | 4.730 | 77,003,659 | +30,446 | 14.03% | 364,214,510 |
| 2020-03-24 | 2020-03-20 | 4.635 | 76,973,213 | +36,787 | 14.02% | 356,789,096 |
| 2020-03-23 | 2020-03-19 | 4.541 | 76,936,426 | -1,903 | 14.01% | 349,340,649 |
| 2020-03-20 | 2020-03-18 | 4.935 | 76,938,329 | -21,565 | 14.01% | 379,674,749 |
| 2020-03-19 | 2020-03-17 | 5.140 | 76,959,894 | +21,565 | 14.02% | 395,554,827 |
| 2020-03-18 | 2020-03-16 | 5.219 | 76,938,329 | +29,177 | 14.01% | 401,509,080 |
| 2020-03-17 | 2020-03-13 | 5.518 | 76,909,152 | -43,130 | 14.01% | 424,395,426 |
| 2020-03-16 | 2020-03-12 | 5.692 | 76,952,282 | -3,614,081 | 14.02% | 437,979,045 |
| 2020-03-13 | 2020-03-11 | 5.897 | 80,566,363 | -12,051 | 14.68% | 475,061,667 |
| 2020-03-12 | 2020-03-10 | 5.944 | 80,578,414 | -22,834 | 14.68% | 478,943,951 |
| 2020-03-11 | 2020-03-09 | 6.038 | 80,601,248 | -10,148 | 14.68% | 486,704,282 |
| 2020-03-10 | 2020-03-06 | 6.243 | 80,611,396 | +8,880 | 14.68% | 503,287,629 |
| 2020-03-09 | 2020-03-05 | 6.259 | 80,602,516 | +10,148 | 14.68% | 504,502,976 |
| 2020-03-06 | 2020-03-04 | 6.212 | 80,592,368 | +5,074 | 14.68% | 500,627,573 |
| 2020-03-05 | 2020-03-03 | 6.117 | 80,587,294 | +17,125 | 14.68% | 492,972,764 |
| 2020-03-04 | 2020-03-02 | 6.086 | 80,570,169 | +15,857 | 14.68% | 490,327,449 |
| 2020-03-03 | 2020-02-28 | 6.007 | 80,554,312 | +634,272 | 14.67% | 483,880,806 |
| 2020-03-02 | 2020-02-27 | 6.196 | 79,920,040 | +50,107 | 14.56% | 495,191,145 |
| 2020-02-28 | 2020-02-26 | 6.149 | 79,869,933 | +29,177 | 14.55% | 491,102,963 |
| 2020-02-26 | 2020-02-24 | 6.243 | 79,840,756 | -48,839 | 14.54% | 498,476,230 |
| 2020-02-25 | 2020-02-21 | 6.385 | 79,889,595 | -211,212 | 14.55% | 510,117,086 |
| 2020-02-24 | 2020-02-20 | 6.385 | 80,100,807 | -17,126 | 14.59% | 511,465,733 |
| 2020-02-20 | 2020-02-18 | 6.606 | 80,117,933 | -9,514 | 14.59% | 529,259,164 |
| 2020-02-19 | 2020-02-17 | 6.590 | 80,127,447 | -1,903 | 14.60% | 528,058,715 |
| 2020-02-18 | 2020-02-14 | 6.638 | 80,129,350 | -11,417 | 14.60% | 531,861,241 |
| 2020-02-17 | 2020-02-13 | 6.685 | 80,140,767 | -3,171 | 14.60% | 535,727,547 |
| 2020-02-14 | 2020-02-12 | 6.622 | 80,143,938 | +5,074 | 14.60% | 530,694,511 |
| 2020-02-13 | 2020-02-11 | 6.574 | 80,138,864 | +3,572,219 | 14.60% | 526,870,477 |
| 2020-02-12 | 2020-02-10 | 6.559 | 76,566,645 | +11,417 | 13.95% | 502,177,876 |
| 2020-02-11 | 2020-02-07 | 6.511 | 76,555,228 | +30,445 | 13.94% | 498,482,060 |
| 2020-02-10 | 2020-02-06 | 6.433 | 76,524,783 | +92,603 | 13.94% | 492,251,329 |
| 2020-02-07 | 2020-02-05 | 6.354 | 76,432,180 | -17,911 | 13.92% | 485,630,461 |
| 2020-02-06 | 2020-02-04 | 6.354 | 76,450,091 | +5,074 | 13.93% | 485,744,263 |
| 2020-02-05 | 2020-02-03 | 6.354 | 76,445,017 | +36,788 | 13.92% | 485,712,024 |
| 2020-02-04 | 2020-01-31 | 6.306 | 76,408,229 | +66,599 | 13.92% | 481,864,301 |
| 2020-02-03 | 2020-01-30 | 6.196 | 76,341,630 | +8,245 | 13.91% | 473,019,022 |
| 2020-01-31 | 2020-01-29 | 6.306 | 76,333,385 | +29,177 | 13.90% | 481,392,301 |
| 2020-01-30 | 2020-01-24 | 6.448 | 76,304,208 | -66,599 | 13.90% | 492,035,485 |
| 2020-01-29 | 2020-01-22 | 6.464 | 76,370,807 | +131,929 | 13.91% | 493,669,008 |
| 2020-01-23 | 2020-01-21 | 6.275 | 76,238,878 | -49,342 | 13.89% | 478,392,316 |
| 2020-01-22 | 2020-01-20 | 6.275 | 76,288,220 | -10,782 | 13.90% | 478,701,933 |
| 2020-01-21 | 2020-01-17 | 6.275 | 76,299,002 | -76,113 | 13.90% | 478,769,589 |
| 2020-01-20 | 2020-01-16 | 6.165 | 76,375,115 | +55,816 | 13.91% | 470,818,221 |
| 2020-01-17 | 2020-01-15 | 6.149 | 76,319,299 | +79,284 | 13.90% | 469,270,882 |
| 2020-01-15 | 2020-01-13 | 6.070 | 76,240,015 | -9,514 | 13.89% | 462,773,338 |
| 2020-01-14 | 2020-01-10 | 5.960 | 76,249,529 | -117,340 | 13.89% | 454,415,977 |
| 2020-01-13 | 2020-01-09 | 6.291 | 76,366,869 | -5,709 | 13.91% | 480,399,457 |
| 2020-01-10 | 2020-01-08 | 7.111 | 76,372,578 | +5,709 | 13.91% | 543,048,502 |
| 2020-01-08 | 2020-01-06 | 7.331 | 76,366,869 | -4,440 | 13.91% | 559,864,029 |
| 2020-01-07 | 2020-01-03 | 7.410 | 76,371,309 | +71,038 | 13.91% | 565,916,973 |
| 2020-01-06 | 2020-01-02 | 7.347 | 76,300,271 | +4,440 | 13.90% | 560,578,742 |
| 2020-01-03 | 2019-12-31 | 7.315 | 76,295,831 | -5,074 | 13.90% | 558,140,344 |
| 2020-01-02 | 2019-12-27 | 7.300 | 76,300,905 | -93,238 | 13.90% | 556,974,494 |
| 2019-12-30 | 2019-12-24 | 7.300 | 76,394,143 | -36,153 | 13.92% | 557,655,104 |
| 2019-12-27 | 2019-12-20 | 7.394 | 76,430,296 | -7,612 | 13.92% | 565,149,063 |
| 2019-12-23 | 2019-12-19 | 7.394 | 76,437,908 | -6,977 | 13.92% | 565,205,348 |
| 2019-12-19 | 2019-12-17 | 7.410 | 76,444,885 | +8,880 | 13.92% | 566,462,177 |
| 2019-12-18 | 2019-12-16 | 7.347 | 76,436,005 | +4,018 | 13.92% | 561,575,981 |
| 2019-12-16 | 2019-12-12 | 7.379 | 76,431,987 | +32,281 | 13.92% | 563,956,531 |
| 2019-12-13 | 2019-12-11 | 7.347 | 76,399,706 | +14,589 | 13.91% | 561,309,292 |
| 2019-12-12 | 2019-12-10 | 7.126 | 76,385,117 | -10,149 | 13.91% | 544,341,957 |
| 2019-12-11 | 2019-12-09 | 6.984 | 76,395,266 | -15,222 | 13.91% | 533,574,174 |
| 2019-12-10 | 2019-12-06 | 7.158 | 76,410,488 | +3,171 | 13.91% | 546,932,151 |
| 2019-12-06 | 2019-12-04 | 7.111 | 76,407,317 | +3,806 | 13.91% | 543,295,514 |
| 2019-12-05 | 2019-12-03 | 7.079 | 76,403,511 | -36,154 | 13.91% | 540,859,279 |
| 2019-12-04 | 2019-12-02 | 7.016 | 76,439,665 | +635 | 13.92% | 536,294,587 |
| 2019-12-03 | 2019-11-29 | 6.906 | 76,439,030 | -13,954 | 13.92% | 527,854,107 |
| 2019-12-02 | 2019-11-28 | 6.984 | 76,452,984 | -25,371 | 13.92% | 533,977,299 |
| 2019-11-29 | 2019-11-27 | 7.079 | 76,478,355 | +6,977 | 13.92% | 541,389,098 |
| 2019-11-28 | 2019-11-26 | 7.205 | 76,471,378 | +20,931 | 13.92% | 550,984,959 |
| 2019-11-27 | 2019-11-25 | 6.984 | 76,450,447 | +95,775 | 13.92% | 533,959,580 |
| 2019-11-15 | 2019-11-13 | 7.410 | 76,354,672 | +9,514 | 13.90% | 565,793,692 |
| 2019-11-12 | 2019-11-08 | 7.773 | 76,345,158 | +3,805 | 13.90% | 593,407,519 |
| 2019-11-11 | 2019-11-07 | 7.631 | 76,341,353 | +17,760 | 13.90% | 582,545,486 |
| 2019-11-08 | 2019-11-06 | 7.662 | 76,323,593 | +20,931 | 13.90% | 584,816,616 |
| 2019-11-07 | 2019-11-05 | 7.725 | 76,302,662 | +19,662 | 13.89% | 589,468,221 |
| 2019-11-06 | 2019-11-04 | 7.694 | 76,283,000 | +36,154 | 13.89% | 586,910,952 |
| 2019-11-05 | 2019-11-01 | 7.379 | 76,246,846 | +3,806 | 13.88% | 562,590,461 |
| 2019-10-29 | 2019-10-25 | 7.379 | 76,243,040 | -5,709 | 13.89% | 562,562,378 |
| 2019-10-28 | 2019-10-24 | 7.363 | 76,248,749 | -3,640,086 | 13.89% | 561,402,356 |
| 2019-10-24 | 2019-10-22 | 7.221 | 79,888,835 | +174 | 14.55% | 576,867,661 |
| 2019-10-23 | 2019-10-21 | 7.158 | 79,888,661 | +1,810,211 | 14.55% | 571,828,270 |
| 2019-10-22 | 2019-10-18 | 7.300 | 78,078,450 | -1,788,646 | 14.22% | 569,950,057 |
| 2019-10-21 | 2019-10-17 | 7.457 | 79,867,096 | +1,268 | 14.55% | 595,598,591 |
| 2019-10-17 | 2019-10-15 | 7.032 | 79,865,828 | -163,642 | 14.55% | 561,591,447 |
| 2019-10-11 | 2019-10-09 | 6.764 | 80,029,470 | +29,931 | 14.58% | 541,292,314 |
| 2019-10-10 | 2019-10-08 | 6.748 | 79,999,539 | +43,509 | 14.57% | 539,828,589 |
| 2019-10-09 | 2019-10-04 | 6.748 | 79,956,030 | +48,839 | 14.56% | 539,534,995 |
| 2019-10-08 | 2019-10-03 | 6.748 | 79,907,191 | +19,402 | 14.55% | 539,205,434 |
| 2019-10-04 | 2019-10-02 | 6.622 | 79,887,789 | -3,059 | 14.55% | 528,998,352 |
| 2019-10-03 | 2019-09-30 | 6.827 | 79,890,848 | +27,908 | 14.55% | 545,392,994 |
| 2019-10-02 | 2019-09-27 | 6.874 | 79,862,940 | +12,686 | 14.55% | 548,979,858 |
| 2019-09-30 | 2019-09-26 | 6.779 | 79,850,254 | -6,977 | 14.54% | 541,339,085 |
| 2019-09-27 | 2019-09-25 | 6.827 | 79,857,231 | -34,885 | 14.54% | 545,163,500 |
| 2019-09-26 | 2019-09-24 | 6.969 | 79,892,116 | -4,440 | 14.55% | 556,737,943 |
| 2019-09-25 | 2019-09-23 | 7.126 | 79,896,556 | -5,074 | 14.55% | 569,365,465 |
| 2019-09-20 | 2019-09-18 | 7.268 | 79,901,630 | -71,673 | 14.55% | 580,739,267 |
| 2019-09-19 | 2019-09-17 | 7.079 | 79,973,303 | +1,269 | 14.57% | 566,129,781 |
| 2019-09-17 | 2019-09-13 | 7.347 | 79,972,034 | -8,880 | 14.57% | 587,555,216 |
| 2019-09-16 | 2019-09-12 | 7.442 | 79,980,914 | +3,805 | 14.57% | 595,186,386 |
| 2019-09-13 | 2019-09-11 | 7.205 | 79,977,109 | -30,155 | 14.49% | 576,244,149 |
| 2019-09-12 | 2019-09-10 | 7.394 | 80,007,264 | -7,879 | 14.49% | 591,598,262 |
| 2019-09-11 | 2019-09-09 | 7.426 | 80,015,143 | +257 | 14.50% | 594,179,577 |
| 2019-09-10 | 2019-09-06 | 7.489 | 80,014,886 | -57,377 | 14.50% | 599,223,763 |
| 2019-09-06 | 2019-09-04 | 6.874 | 80,072,263 | -33,228 | 14.51% | 550,418,749 |
| 2019-09-05 | 2019-09-03 | 6.779 | 80,105,491 | +83,090 | 14.51% | 543,069,446 |
| 2019-09-04 | 2019-09-02 | 6.795 | 80,022,401 | -390,077 | 14.50% | 543,767,786 |
| 2019-09-03 | 2019-08-30 | 6.894 | 80,412,478 | -9,515 | 14.57% | 554,329,215 |
| 2019-09-02 | 2019-08-29 | 6.813 | 80,421,993 | +2,512,128 | 14.57% | 547,903,065 |
| 2019-08-30 | 2019-08-28 | 6.748 | 77,909,865 | +32,210 | 14.45% | 525,757,142 |
| 2019-08-29 | 2019-08-27 | 6.926 | 77,877,655 | -40,262 | 14.45% | 539,369,774 |
| 2019-08-27 | 2019-08-23 | 7.216 | 77,917,917 | +227,946 | 14.45% | 562,291,223 |
| 2019-08-26 | 2019-08-22 | 7.265 | 77,689,971 | -28,494 | 14.41% | 564,408,987 |
| 2019-08-23 | 2019-08-21 | 7.475 | 77,718,465 | -35,926 | 14.42% | 580,927,122 |
| 2019-08-22 | 2019-08-20 | 7.313 | 77,754,391 | +40,262 | 14.42% | 568,642,838 |
| 2019-08-21 | 2019-08-19 | 7.281 | 77,714,129 | +9,292 | 14.42% | 565,839,125 |
| 2019-08-16 | 2019-08-14 | 6.668 | 77,704,837 | +37,165 | 14.42% | 518,101,146 |
| 2019-08-02 | 2019-07-31 | 7.685 | 77,667,672 | +619 | 14.41% | 596,847,924 |
| 2019-07-31 | 2019-07-29 | 7.588 | 77,667,053 | -376,606 | 14.41% | 589,319,934 |
| 2019-07-30 | 2019-07-26 | 7.733 | 78,043,659 | -444,742 | 14.48% | 603,517,105 |
| 2019-07-29 | 2019-07-25 | 7.717 | 78,488,401 | -365,456 | 14.53% | 605,689,194 |
| 2019-07-26 | 2019-07-24 | 7.636 | 78,853,857 | -285,552 | 14.60% | 602,144,230 |
| 2019-07-25 | 2019-07-23 | 7.782 | 79,139,409 | -84,860 | 14.65% | 615,823,543 |
| 2019-07-24 | 2019-07-22 | 7.588 | 79,224,269 | -371,650 | 14.67% | 601,135,735 |
| 2019-07-23 | 2019-07-19 | 7.765 | 79,595,919 | -61,942 | 14.73% | 618,090,865 |
| 2019-07-22 | 2019-07-18 | 7.636 | 79,657,861 | -371,651 | 14.75% | 608,283,769 |
| 2019-07-19 | 2019-07-17 | 7.685 | 80,029,512 | -371,650 | 14.81% | 614,997,809 |
| 2019-07-18 | 2019-07-16 | 7.765 | 80,401,162 | +1,239 | 14.88% | 624,343,866 |
| 2019-07-16 | 2019-07-12 | 7.927 | 80,399,923 | +12,388 | 14.88% | 637,314,167 |
| 2019-07-15 | 2019-07-11 | 7.959 | 80,387,535 | -1,239 | 14.88% | 639,811,554 |
| 2019-07-10 | 2019-07-08 | 8.234 | 80,388,774 | +30,971 | 14.88% | 661,884,222 |
| 2019-07-08 | 2019-07-04 | 8.508 | 80,357,803 | +8,052 | 14.87% | 683,683,529 |
| 2019-07-05 | 2019-07-03 | 8.524 | 80,349,751 | +76,808 | 14.87% | 684,912,205 |
| 2019-07-04 | 2019-07-02 | 8.524 | 80,272,943 | -60,083 | 14.86% | 684,257,483 |
| 2019-07-03 | 2019-06-28 | 8.637 | 80,333,026 | +40,881 | 14.87% | 693,848,024 |
| 2019-07-02 | 2019-06-27 | 8.556 | 80,292,145 | +8,053 | 14.86% | 687,013,668 |
| 2019-06-24 | 2019-06-20 | 8.056 | 80,284,092 | -20,441 | 14.86% | 646,764,975 |
| 2019-06-21 | 2019-06-19 | 7.991 | 80,304,533 | -598,977 | 14.87% | 641,743,838 |
| 2019-06-18 | 2019-06-14 | 7.717 | 80,903,510 | +4,336 | 14.98% | 624,326,412 |
| 2019-06-17 | 2019-06-13 | 7.927 | 80,899,174 | +6,814 | 14.98% | 641,271,630 |
| 2019-06-12 | 2019-06-10 | 7.959 | 80,892,360 | -900,634 | 14.98% | 643,829,501 |
| 2019-06-10 | 2019-06-05 | 8.167 | 81,792,994 | +622,420 | 15.14% | 667,979,412 |
| 2019-06-06 | 2019-06-04 | 8.402 | 81,170,574 | +3,569,943 | 15.03% | 682,031,441 |
| 2019-06-05 | 2019-06-03 | 8.722 | 77,600,631 | +8,314 | 14.98% | 676,862,176 |
| 2019-06-04 | 2019-05-31 | 8.807 | 77,592,317 | +42,759 | 14.98% | 683,322,376 |
| 2019-06-03 | 2019-05-30 | 8.638 | 77,549,558 | -89,675 | 14.97% | 669,887,579 |
| 2019-05-31 | 2019-05-29 | 8.756 | 77,639,233 | -10,690 | 14.99% | 679,813,544 |
| 2019-05-30 | 2019-05-28 | 8.941 | 77,649,923 | -17,222 | 14.99% | 694,289,798 |
| 2019-05-23 | 2019-05-21 | 8.369 | 77,667,145 | +236,956 | 15.00% | 649,978,457 |
| 2019-05-21 | 2019-05-17 | 8.470 | 77,430,189 | -16,629 | 14.95% | 655,818,310 |
| 2019-05-20 | 2019-05-16 | 8.638 | 77,446,818 | +2,376 | 14.95% | 669,000,091 |
| 2019-05-17 | 2019-05-15 | 8.554 | 77,444,442 | -237,550 | 14.95% | 662,459,298 |
| 2019-05-16 | 2019-05-14 | 8.386 | 77,681,992 | +4,751 | 15.00% | 651,410,762 |
| 2019-05-15 | 2019-05-10 | 8.537 | 77,677,241 | +217,952 | 15.00% | 663,142,686 |
| 2019-05-10 | 2019-05-08 | 8.739 | 77,459,289 | +29,100 | 14.96% | 676,933,641 |
| 2019-05-09 | 2019-05-07 | 8.857 | 77,430,189 | +3,392,212 | 14.95% | 685,806,026 |
| 2019-05-08 | 2019-05-06 | 8.924 | 74,037,977 | -3,392,212 | 14.30% | 660,747,679 |
| 2019-05-07 | 2019-05-03 | 9.312 | 77,430,189 | +3,225,333 | 14.95% | 721,008,996 |
| 2019-05-06 | 2019-05-02 | 9.228 | 74,204,856 | -3,225,333 | 14.33% | 684,728,048 |
| 2019-05-03 | 2019-04-30 | 9.261 | 77,430,189 | +1,044,625 | 14.95% | 717,097,555 |
| 2019-05-02 | 2019-04-29 | 9.177 | 76,385,564 | -1,044,625 | 14.75% | 700,991,941 |
| 2019-04-24 | 2019-04-18 | 8.739 | 77,430,189 | -1,365 | 14.95% | 676,679,329 |
| 2019-04-23 | 2019-04-17 | 8.941 | 77,431,554 | +204,293 | 14.95% | 692,337,299 |
| 2019-04-18 | 2019-04-16 | 9.345 | 77,227,261 | -213,201 | 14.91% | 721,720,179 |
| 2019-04-17 | 2019-04-15 | 9.345 | 77,440,462 | +36,226 | 14.95% | 723,712,629 |
| 2019-04-16 | 2019-04-12 | 9.632 | 77,404,236 | +140,155 | 14.95% | 745,531,487 |
| 2019-04-12 | 2019-04-10 | 9.665 | 77,264,081 | +10,096 | 14.92% | 746,783,595 |
| 2019-04-10 | 2019-04-08 | 9.750 | 77,253,985 | +40,383 | 14.92% | 753,190,247 |
| 2019-04-08 | 2019-04-03 | 9.733 | 77,213,602 | +119,963 | 14.91% | 751,496,365 |
| 2019-04-03 | 2019-04-01 | 9.699 | 77,093,639 | -214,389 | 14.89% | 747,732,508 |
| 2019-04-02 | 2019-03-29 | 9.699 | 77,308,028 | +457,877 | 14.93% | 749,811,871 |
| 2019-04-01 | 2019-03-28 | 9.345 | 76,850,151 | +10 | 14.84% | 718,195,933 |
| 2019-03-29 | 2019-03-27 | 9.329 | 76,850,141 | -307,033 | 14.84% | 716,901,793 |
| 2019-03-28 | 2019-03-26 | 9.362 | 77,157,174 | -150,844 | 14.90% | 722,364,404 |
| 2019-03-27 | 2019-03-25 | 9.699 | 77,308,018 | +204,300 | 14.93% | 749,811,774 |
| 2019-03-26 | 2019-03-22 | 9.867 | 77,103,718 | +1,364 | 14.89% | 760,813,429 |
| 2019-03-25 | 2019-03-21 | 10.086 | 77,102,354 | +35,058 | 14.89% | 777,677,785 |
| 2019-03-22 | 2019-03-20 | 10.120 | 77,067,296 | -11,731 | 14.88% | 779,919,585 |
| 2019-03-21 | 2019-03-19 | 10.069 | 77,079,027 | -268,431 | 14.88% | 776,144,601 |
| 2019-03-20 | 2019-03-18 | 9.867 | 77,347,458 | +4,157 | 14.88% | 763,218,510 |
| 2019-03-19 | 2019-03-15 | 10.036 | 77,343,301 | -214,227 | 14.88% | 776,200,998 |
| 2019-03-18 | 2019-03-14 | 9.750 | 77,557,528 | +24,348 | 14.92% | 756,149,649 |
| 2019-03-15 | 2019-03-13 | 9.716 | 77,533,180 | -24,348 | 14.92% | 753,301,172 |
| 2019-03-14 | 2019-03-12 | 9.918 | 77,557,528 | -1,188 | 14.92% | 769,209,229 |
| 2019-03-13 | 2019-03-11 | 9.884 | 77,558,716 | +1,188 | 14.92% | 766,609,055 |
| 2019-03-12 | 2019-03-08 | 9.968 | 77,557,528 | +928 | 14.92% | 773,127,103 |
| 2019-03-11 | 2019-03-07 | 9.985 | 77,556,600 | -593 | 14.92% | 774,423,794 |
| 2019-03-08 | 2019-03-06 | 10.103 | 77,557,193 | +214,388 | 14.92% | 783,571,382 |
| 2019-03-07 | 2019-03-05 | 10.019 | 77,342,805 | -37,070 | 14.88% | 774,893,677 |
| 2019-03-06 | 2019-03-04 | 9.733 | 77,379,875 | -182,319 | 14.89% | 753,114,649 |
| 2019-03-05 | 2019-03-01 | 9.834 | 77,562,194 | +4,574 | 14.92% | 762,725,323 |
| 2019-03-04 | 2019-02-28 | 10.120 | 77,557,620 | +12,471 | 14.92% | 784,881,655 |
| 2019-02-27 | 2019-02-25 | 9.783 | 77,545,149 | -2,969 | 14.92% | 758,640,459 |
| 2019-02-26 | 2019-02-22 | 10.086 | 77,548,118 | -532 | 14.92% | 782,173,896 |
| 2019-02-25 | 2019-02-21 | 9.817 | 77,548,650 | -62,357 | 14.92% | 761,286,327 |
| 2019-02-22 | 2019-02-20 | 9.716 | 77,611,007 | -3,201 | 14.93% | 754,057,328 |
| 2019-02-21 | 2019-02-19 | 9.783 | 77,614,208 | +204 | 14.93% | 759,316,078 |
| 2019-02-20 | 2019-02-18 | 10.002 | 77,614,004 | +7,126 | 14.93% | 776,303,898 |
| 2019-02-19 | 2019-02-15 | 9.632 | 77,606,878 | +4,751 | 14.93% | 747,483,266 |
| 2019-02-15 | 2019-02-13 | 10.069 | 77,602,127 | -162,202 | 14.93% | 781,411,938 |
| 2019-02-14 | 2019-02-12 | 9.985 | 77,764,329 | +5,214 | 14.96% | 776,498,025 |
| 2019-02-13 | 2019-02-11 | 10.103 | 77,759,115 | +5,345 | 14.96% | 785,611,428 |
| 2019-02-12 | 2019-02-08 | 10.322 | 77,753,770 | -7,127 | 14.96% | 802,577,838 |
| 2019-02-11 | 2019-02-04 | 10.272 | 77,760,897 | +62,951 | 14.96% | 798,723,256 |
| 2019-02-08 | 2019-01-31 | 9.935 | 77,697,946 | +39,196 | 14.95% | 771,910,205 |
| 2019-02-01 | 2019-01-30 | 9.985 | 77,658,750 | +28,300 | 14.94% | 775,443,790 |
| 2019-01-31 | 2019-01-29 | 10.002 | 77,630,450 | +26,798 | 14.94% | 776,468,392 |
| 2019-01-29 | 2019-01-25 | 9.177 | 77,603,652 | +20,785 | 14.93% | 712,170,360 |
| 2019-01-24 | 2019-01-22 | 9.244 | 77,582,867 | -289,810 | 14.93% | 717,205,154 |
| 2019-01-23 | 2019-01-21 | 9.228 | 77,872,677 | +67,107 | 14.98% | 718,573,002 |
| 2019-01-22 | 2019-01-18 | 8.891 | 77,805,570 | +188,259 | 14.97% | 691,751,077 |
| 2019-01-21 | 2019-01-17 | 8.773 | 77,617,311 | -594 | 14.93% | 680,928,559 |
| 2019-01-18 | 2019-01-16 | 8.571 | 77,617,905 | -194,197 | 14.93% | 665,250,074 |
| 2019-01-17 | 2019-01-15 | 8.453 | 77,812,102 | +19,598 | 14.97% | 657,742,792 |
| 2019-01-16 | 2019-01-14 | 8.352 | 77,792,504 | -23,161 | 14.97% | 649,717,643 |
| 2019-01-15 | 2019-01-11 | 8.621 | 77,815,665 | +200,892 | 14.97% | 670,875,956 |
| 2019-01-14 | 2019-01-10 | 8.386 | 77,614,773 | -182,914 | 14.93% | 650,847,090 |
| 2019-01-11 | 2019-01-09 | 8.184 | 77,797,687 | +5,456 | 14.97% | 636,660,913 |
| 2019-01-10 | 2019-01-08 | 7.897 | 77,792,231 | +208,501 | 14.97% | 614,347,793 |
| 2019-01-09 | 2019-01-07 | 7.931 | 77,583,730 | -232,798 | 14.93% | 615,313,999 |
| 2019-01-08 | 2019-01-04 | 7.914 | 77,816,528 | -30,288 | 14.97% | 615,849,993 |
| 2019-01-07 | 2019-01-03 | 7.476 | 77,846,816 | +19,226 | 14.98% | 582,008,138 |
| 2019-01-04 | 2019-01-02 | 7.055 | 77,827,590 | +11,283 | 14.97% | 549,101,763 |
| 2019-01-03 | 2018-12-31 | 7.662 | 77,816,307 | -505,387 | 14.97% | 596,193,513 |
| 2019-01-02 | 2018-12-27 | 7.409 | 78,321,694 | +1,781 | 15.07% | 580,283,179 |
| 2018-12-28 | 2018-12-24 | 7.459 | 78,319,913 | +105,116 | 15.07% | 584,226,370 |
| 2018-12-27 | 2018-12-20 | 7.914 | 78,214,797 | -119,369 | 15.05% | 619,001,945 |
| 2018-12-21 | 2018-12-19 | 8.066 | 78,334,166 | +40,978 | 15.07% | 631,817,965 |
| 2018-12-19 | 2018-12-17 | 8.251 | 78,293,188 | +6,756 | 15.06% | 645,989,249 |
| 2018-12-18 | 2018-12-14 | 8.419 | 78,286,432 | +4,157 | 15.06% | 659,115,823 |
| 2018-12-17 | 2018-12-13 | 8.823 | 78,282,275 | +2,970 | 15.06% | 690,716,703 |
| 2018-12-14 | 2018-12-12 | 8.739 | 78,279,305 | +5,939 | 15.06% | 684,099,940 |
| 2018-12-13 | 2018-12-11 | 8.857 | 78,273,366 | +20,785 | 15.06% | 693,274,119 |
| 2018-12-12 | 2018-12-10 | 8.924 | 78,252,581 | +8,180 | 15.06% | 698,360,671 |
| 2018-12-11 | 2018-12-07 | 9.127 | 78,244,401 | +9,502 | 15.05% | 714,097,956 |
| 2018-12-10 | 2018-12-06 | 9.177 | 78,234,899 | +30,881 | 15.05% | 717,963,327 |
| 2018-12-07 | 2018-12-05 | 9.783 | 78,204,018 | +3,387,461 | 15.05% | 765,086,313 |
| 2018-12-06 | 2018-12-04 | 10.019 | 74,816,557 | -3,395,181 | 14.39% | 749,583,326 |
| 2018-12-05 | 2018-12-03 | 9.985 | 78,211,738 | +2,969 | 15.05% | 780,965,526 |
| 2018-12-03 | 2018-11-29 | 9.581 | 78,208,769 | -11,877 | 15.05% | 749,329,706 |
| 2018-11-29 | 2018-11-27 | 9.598 | 78,220,646 | +11,525 | 15.05% | 750,760,625 |
| 2018-11-22 | 2018-11-20 | 9.396 | 78,209,121 | -11,050 | 15.05% | 734,846,850 |
| 2018-11-16 | 2018-11-14 | 9.042 | 78,220,171 | -12,583 | 15.05% | 707,291,241 |
| 2018-11-15 | 2018-11-13 | 9.093 | 78,232,754 | +6,532 | 15.05% | 711,357,004 |
| 2018-11-14 | 2018-11-12 | 9.025 | 78,226,222 | +7,721 | 15.05% | 706,028,738 |
| 2018-11-13 | 2018-11-09 | 8.924 | 78,218,501 | +15,440 | 15.05% | 698,056,526 |
| 2018-11-12 | 2018-11-08 | 9.312 | 78,203,061 | +141,343 | 15.05% | 728,205,772 |
| 2018-11-09 | 2018-11-07 | 9.228 | 78,061,718 | +27,318 | 15.02% | 720,317,385 |
| 2018-11-08 | 2018-11-06 | 9.261 | 78,034,400 | +13,065 | 15.01% | 722,693,283 |
| 2018-11-07 | 2018-11-05 | 9.329 | 78,021,335 | +2,376 | 15.01% | 727,827,356 |
| 2018-11-06 | 2018-11-02 | 9.430 | 78,018,959 | +593 | 15.01% | 735,687,558 |
| 2018-10-31 | 2018-10-29 | 8.638 | 78,018,366 | -7,720 | 15.01% | 673,937,230 |
| 2018-10-30 | 2018-10-26 | 8.773 | 78,026,086 | -4,751 | 15.01% | 684,514,699 |
| 2018-10-29 | 2018-10-25 | 9.261 | 78,030,837 | -2,375 | 15.01% | 722,660,285 |
| 2018-10-26 | 2018-10-24 | 9.228 | 78,033,212 | -7,721 | 15.01% | 720,054,345 |
| 2018-10-25 | 2018-10-23 | 9.211 | 78,040,933 | -267,243 | 15.02% | 718,811,493 |
| 2018-10-24 | 2018-10-22 | 9.766 | 78,308,176 | -4,751 | 15.07% | 764,786,714 |
| 2018-10-23 | 2018-10-19 | 9.009 | 78,312,927 | +310,596 | 15.07% | 705,492,614 |
| 2018-10-22 | 2018-10-18 | 8.823 | 78,002,331 | -19,598 | 15.01% | 688,246,642 |
| 2018-10-19 | 2018-10-16 | 8.756 | 78,021,929 | -451,345 | 15.01% | 683,164,452 |
| 2018-10-18 | 2018-10-15 | 8.908 | 78,473,274 | +448,970 | 15.10% | 699,008,855 |
| 2018-10-16 | 2018-10-12 | 9.127 | 78,024,304 | +594 | 15.01% | 712,089,239 |
| 2018-10-15 | 2018-10-11 | 8.739 | 78,023,710 | +593 | 15.01% | 681,866,239 |
| 2018-10-09 | 2018-10-05 | 10.170 | 78,023,117 | +4,158 | 15.01% | 793,533,869 |
| 2018-10-08 | 2018-10-04 | 9.918 | 78,018,959 | -100,365 | 15.01% | 773,785,664 |
| 2018-10-05 | 2018-10-03 | 9.952 | 78,119,324 | +36,226 | 15.03% | 777,411,911 |
| 2018-10-04 | 2018-10-02 | 10.053 | 78,083,098 | +5,806 | 15.02% | 784,940,251 |
| 2018-10-03 | 2018-09-28 | 10.507 | 78,077,292 | +70,315 | 15.02% | 820,379,057 |
| 2018-10-02 | 2018-09-27 | 10.524 | 78,006,977 | +3,097,650 | 15.01% | 820,953,764 |
| 2018-09-28 | 2018-09-26 | 10.945 | 74,909,327 | -3,108,934 | 14.41% | 819,887,915 |
| 2018-09-20 | 2018-09-18 | 10.238 | 78,018,261 | -1,188 | 15.01% | 798,739,346 |
| 2018-09-19 | 2018-09-17 | 10.642 | 78,019,449 | +14,253 | 15.01% | 830,281,173 |
| 2018-09-18 | 2018-09-14 | 10.945 | 78,005,196 | -94,426 | 15.01% | 853,772,421 |
| 2018-09-17 | 2018-09-13 | 10.861 | 78,099,622 | -95,020 | 15.03% | 848,230,491 |
| 2018-09-14 | 2018-09-12 | 10.490 | 78,194,642 | -2,375 | 15.04% | 820,295,399 |
| 2018-09-13 | 2018-09-11 | 11.248 | 78,197,017 | -36,821 | 15.05% | 879,572,984 |
| 2018-09-12 | 2018-09-10 | 11.214 | 78,233,838 | +37,415 | 15.05% | 877,352,461 |
| 2018-09-11 | 2018-09-07 | 11.602 | 78,196,423 | -105,710 | 15.04% | 907,217,339 |
| 2018-09-10 | 2018-09-06 | 11.450 | 78,302,133 | -238,738 | 15.07% | 896,577,299 |
| 2018-09-07 | 2018-09-05 | 11.619 | 78,540,871 | +378,298 | 15.11% | 912,536,064 |
| 2018-09-06 | 2018-09-04 | 11.972 | 78,162,573 | +3,279,376 | 15.04% | 935,779,832 |
| 2018-09-05 | 2018-09-03 | 11.484 | 74,883,197 | -3,392,212 | 14.41% | 859,951,553 |
| 2018-09-04 | 2018-08-31 | 11.619 | 78,275,409 | -109,867 | 15.06% | 909,451,763 |
| 2018-09-03 | 2018-08-30 | 11.619 | 78,385,276 | -593 | 15.08% | 910,728,266 |
| 2018-08-31 | 2018-08-29 | 11.821 | 78,385,869 | +102,146 | 15.08% | 926,574,028 |
| 2018-08-30 | 2018-08-28 | 12.073 | 78,283,723 | -294,562 | 15.06% | 945,139,383 |
| 2018-08-28 | 2018-08-24 | 11.568 | 78,578,285 | -32,436 | 15.12% | 909,001,325 |
| 2018-08-27 | 2018-08-23 | 11.433 | 78,610,721 | +24,720,031 | 15.13% | 898,787,010 |
| 2018-08-23 | 2018-08-21 | 10.709 | 53,890,690 | +143,124 | 10.37% | 577,133,246 |
| 2018-08-22 | 2018-08-20 | 9.244 | 53,747,566 | +34,445 | 10.34% | 496,862,682 |
| 2018-08-21 | 2018-08-17 | 9.261 | 53,713,121 | +1,187 | 10.34% | 497,448,712 |
| 2018-08-20 | 2018-08-16 | 9.430 | 53,711,934 | +17,223 | 10.34% | 506,482,041 |
| 2018-08-17 | 2018-08-15 | 9.278 | 53,694,711 | +7,126 | 10.33% | 498,182,355 |
| 2018-08-16 | 2018-08-14 | 9.649 | 53,687,585 | -10,096 | 10.33% | 518,004,728 |
| 2018-08-15 | 2018-08-13 | 9.547 | 53,697,681 | +31,476 | 10.33% | 512,676,986 |
| 2018-08-14 | 2018-08-10 | 10.103 | 53,666,205 | +311,190 | 10.33% | 542,197,323 |
| 2018-08-13 | 2018-08-09 | 10.053 | 53,355,015 | -264,274 | 10.27% | 536,358,059 |
| 2018-08-10 | 2018-08-08 | 9.834 | 53,619,289 | +262,492 | 10.32% | 527,277,368 |
| 2018-08-09 | 2018-08-07 | 9.985 | 53,356,797 | -262,492 | 10.27% | 532,782,164 |
| 2018-08-08 | 2018-08-06 | 9.918 | 53,619,289 | +16,034 | 10.32% | 531,791,729 |
| 2018-08-06 | 2018-08-02 | 10.002 | 53,603,255 | +131,841 | 10.31% | 536,145,717 |
| 2018-08-03 | 2018-08-01 | 10.187 | 53,471,414 | -267,244 | 10.29% | 544,731,232 |
| 2018-08-02 | 2018-07-31 | 10.069 | 53,738,658 | -165,097 | 10.34% | 541,119,561 |
| 2018-08-01 | 2018-07-30 | 10.187 | 53,903,755 | +553,066 | 10.37% | 549,135,635 |
| 2018-07-30 | 2018-07-26 | 10.659 | 53,350,689 | -39,790 | 10.27% | 568,655,149 |
| 2018-07-27 | 2018-07-25 | 10.827 | 53,390,479 | -224,484 | 10.28% | 578,069,457 |
| 2018-07-25 | 2018-07-23 | 10.389 | 53,614,963 | +115,805 | 10.32% | 557,027,207 |
| 2018-07-24 | 2018-07-20 | 10.945 | 53,499,158 | +144,906 | 10.30% | 585,552,092 |
| 2018-07-23 | 2018-07-19 | 10.979 | 53,354,252 | -61,763 | 10.27% | 585,762,904 |
| 2018-07-20 | 2018-07-18 | 11.383 | 53,416,015 | -124,120 | 10.28% | 608,027,769 |
| 2018-07-19 | 2018-07-17 | 11.568 | 53,540,135 | -81,955 | 10.31% | 619,357,544 |
| 2018-07-18 | 2018-07-16 | 11.518 | 53,622,090 | -488,165 | 10.32% | 617,596,850 |
| 2018-07-17 | 2018-07-13 | 11.787 | 54,110,255 | +570,165 | 10.42% | 637,797,560 |
| 2018-07-12 | 2018-07-10 | 11.450 | 53,540,090 | -12,471 | 10.31% | 613,046,253 |
| 2018-07-11 | 2018-07-09 | 11.248 | 53,552,561 | -34,445 | 10.31% | 602,368,066 |
| 2018-07-10 | 2018-07-06 | 11.265 | 53,587,006 | -20,785 | 10.32% | 603,657,838 |
| 2018-07-09 | 2018-07-05 | 10.945 | 53,607,791 | +106,897 | 10.32% | 586,741,087 |
| 2018-07-06 | 2018-07-04 | 11.417 | 53,500,894 | +16,035 | 10.30% | 610,795,693 |
| 2018-07-05 | 2018-07-03 | 11.854 | 53,484,859 | +3,390,430 | 10.30% | 634,028,452 |
| 2018-07-04 | 2018-06-29 | 12.360 | 50,094,429 | -13,111 | 9.64% | 619,142,653 |
| 2018-07-03 | 2018-06-28 | 11.871 | 50,107,540 | -315,941 | 9.65% | 594,836,257 |
| 2018-06-29 | 2018-06-27 | 12.292 | 50,423,481 | -268,432 | 9.71% | 619,813,337 |
| 2018-06-28 | 2018-06-26 | 12.511 | 50,691,913 | +471,537 | 9.76% | 634,209,477 |
| 2018-06-27 | 2018-06-25 | 12.764 | 50,220,376 | -3,107,152 | 9.67% | 640,994,641 |
| 2018-06-26 | 2018-06-22 | 13.016 | 53,327,528 | +32,663 | 10.27% | 694,122,591 |
| 2018-06-25 | 2018-06-21 | 13.218 | 53,294,865 | -438,873 | 10.26% | 704,466,355 |
| 2018-06-22 | 2018-06-20 | 13.168 | 53,733,738 | +3,083,397 | 10.34% | 707,553,102 |
| 2018-06-21 | 2018-06-19 | 13.235 | 50,650,341 | +760,753 | 9.75% | 670,363,180 |
| 2018-06-20 | 2018-06-15 | 13.488 | 49,889,588 | +11,284 | 9.60% | 672,895,566 |
| 2018-06-19 | 2018-06-14 | 13.471 | 49,878,304 | +14,253 | 9.60% | 671,903,492 |
| 2018-06-15 | 2018-06-13 | 13.808 | 49,864,051 | +4,157 | 9.60% | 688,504,279 |
| 2018-06-14 | 2018-06-12 | 13.201 | 49,859,894 | +65,920 | 9.60% | 658,222,383 |
| 2018-06-13 | 2018-06-11 | 13.218 | 49,793,974 | -1,079,070 | 9.59% | 658,190,604 |
| 2018-06-12 | 2018-06-08 | 13.050 | 50,873,044 | -862,900 | 9.79% | 663,887,758 |
| 2018-06-11 | 2018-06-07 | 12.612 | 51,735,944 | +986,426 | 9.96% | 652,498,366 |
| 2018-06-08 | 2018-06-06 | 13.791 | 50,749,518 | +1,220,412 | 9.77% | 699,875,928 |
| 2018-06-07 | 2018-06-05 | 14.330 | 49,529,106 | +270,213 | 9.53% | 709,733,463 |
| 2018-06-06 | 2018-06-04 | 14.565 | 49,258,893 | -6,747,604 | 9.48% | 717,473,704 |
| 2018-06-05 | 2018-06-01 | 14.397 | 56,006,497 | +3,965,822 | 10.78% | 806,324,318 |
| 2018-06-04 | 2018-05-31 | 15.005 | 52,040,675 | +2,345,805 | 10.02% | 780,875,534 |
| 2018-06-01 | 2018-05-30 | 16.317 | 49,694,870 | +1,280,964 | 9.57% | 810,849,129 |
| 2018-05-31 | 2018-05-29 | 15.993 | 48,413,906 | -422,737 | 9.43% | 774,281,177 |
| 2018-05-30 | 2018-05-28 | 15.482 | 48,836,643 | +95,116 | 9.52% | 756,088,570 |
| 2018-05-29 | 2018-05-25 | 15.295 | 48,741,527 | -43,448 | 9.50% | 745,484,218 |
| 2018-05-28 | 2018-05-24 | 15.312 | 48,784,975 | -233,092 | 9.51% | 746,979,641 |
| 2018-05-25 | 2018-05-23 | 15.244 | 49,018,067 | -790,282 | 9.56% | 747,209,187 |
| 2018-05-24 | 2018-05-21 | 15.278 | 49,808,349 | +1,109,096 | 9.71% | 760,952,549 |
| 2018-05-23 | 2018-05-18 | 15.618 | 48,699,253 | +77,501 | 9.49% | 760,597,024 |
| 2018-05-21 | 2018-05-17 | 15.703 | 48,621,752 | -74,566 | 9.48% | 763,527,197 |
| 2018-05-18 | 2018-05-16 | 15.431 | 48,696,318 | +73,979 | 9.49% | 751,427,888 |
| 2018-05-17 | 2018-05-15 | 15.124 | 48,622,339 | +74,566 | 9.48% | 735,379,974 |
| 2018-05-15 | 2018-05-11 | 15.005 | 48,547,773 | -20,550 | 9.46% | 728,464,190 |
| 2018-05-14 | 2018-05-10 | 15.346 | 48,568,323 | -44,622 | 9.47% | 745,316,757 |
| 2018-05-11 | 2018-05-09 | 15.209 | 48,612,945 | -261,861 | 9.48% | 739,377,750 |
| 2018-05-10 | 2018-05-08 | 15.363 | 48,874,806 | -1,175 | 9.53% | 750,852,395 |
| 2018-05-09 | 2018-05-07 | 14.988 | 48,875,981 | -211,955 | 9.53% | 732,556,533 |
| 2018-05-08 | 2018-05-04 | 14.562 | 49,087,936 | -86,896 | 9.57% | 714,831,814 |
| 2018-05-07 | 2018-05-03 | 14.630 | 49,174,832 | -147,957 | 9.59% | 719,447,380 |
| 2018-05-04 | 2018-05-02 | 14.784 | 49,322,789 | -281,825 | 9.62% | 729,172,595 |
| 2018-05-02 | 2018-04-27 | 14.477 | 49,604,614 | -587,133 | 9.67% | 718,131,516 |
| 2018-04-26 | 2018-04-24 | 14.767 | 50,191,747 | -354 | 9.78% | 741,164,136 |
| 2018-04-19 | 2018-04-17 | 14.681 | 50,192,101 | +1,175 | 9.78% | 736,895,030 |
| 2018-04-18 | 2018-04-16 | 14.971 | 50,190,926 | -546,035 | 9.78% | 751,410,172 |
| 2018-04-17 | 2018-04-13 | 15.295 | 50,736,961 | -12,917 | 9.89% | 776,003,667 |
| 2018-04-16 | 2018-04-12 | 15.652 | 50,749,878 | -15,852 | 9.89% | 794,352,927 |
| 2018-04-13 | 2018-04-11 | 15.448 | 50,765,730 | -24,073 | 9.90% | 784,225,409 |
| 2018-04-12 | 2018-04-10 | 15.584 | 50,789,803 | -2,936 | 9.90% | 791,517,660 |
| 2018-04-11 | 2018-04-09 | 15.380 | 50,792,739 | +2,936 | 9.90% | 781,182,255 |
| 2018-04-10 | 2018-04-06 | 14.239 | 50,789,803 | -2,936 | 9.90% | 723,178,976 |
| 2018-04-09 | 2018-04-04 | 14.222 | 50,792,739 | -128,582 | 9.90% | 722,355,684 |
| 2018-04-06 | 2018-04-03 | 14.034 | 50,921,321 | +62,824 | 9.93% | 714,644,178 |
| 2018-04-04 | 2018-03-29 | 14.188 | 50,858,497 | -2,192,358 | 9.91% | 721,558,437 |
| 2018-04-03 | 2018-03-28 | 14.256 | 53,050,855 | +2,406,074 | 10.34% | 756,276,894 |
| 2018-03-29 | 2018-03-27 | 15.244 | 50,644,781 | +1,762 | 9.87% | 772,006,077 |
| 2018-03-27 | 2018-03-23 | 14.068 | 50,643,019 | -401,013 | 9.87% | 712,463,502 |
| 2018-03-26 | 2018-03-22 | 14.511 | 51,044,032 | -2,086,086 | 9.95% | 740,708,884 |
| 2018-03-23 | 2018-03-21 | 14.494 | 53,130,118 | +186,122 | 10.36% | 770,075,536 |
| 2018-03-22 | 2018-03-20 | 15.686 | 52,943,996 | +2,505,886 | 10.32% | 830,499,420 |
| 2018-03-21 | 2018-03-19 | 15.312 | 50,438,110 | -64,584 | 9.83% | 772,291,905 |
| 2018-03-20 | 2018-03-16 | 15.465 | 50,502,694 | -35 | 9.85% | 781,022,204 |
| 2018-03-12 | 2018-03-08 | 13.762 | 50,502,729 | -15,852 | 9.85% | 695,007,024 |
| 2018-03-09 | 2018-03-07 | 13.660 | 50,518,581 | +15,852 | 9.85% | 690,062,613 |
| 2018-03-06 | 2018-03-02 | 14.681 | 50,502,729 | +192 | 9.85% | 741,455,513 |
| 2018-03-05 | 2018-03-01 | 14.664 | 50,502,537 | +17,643,368 | 9.85% | 740,592,541 |
| 2018-03-02 | 2018-02-28 | 13.949 | 32,859,169 | +22,281,756 | 6.41% | 458,356,574 |
| 2018-03-01 | 2018-02-27 | 13.915 | 10,577,413 | -45,797 | 2.06% | 147,185,323 |
| 2018-02-27 | 2018-02-23 | 14.988 | 10,623,210 | -26 | 2.07% | 159,221,395 |
| 2018-02-23 | 2018-02-21 | 15.039 | 10,623,236 | -197 | 2.07% | 159,764,586 |
| 2018-02-21 | 2018-02-15 | 14.988 | 10,623,433 | -98,051 | 2.07% | 159,224,738 |
| 2018-02-20 | 2018-02-13 | 14.733 | 10,721,484 | +98,051 | 2.09% | 157,955,225 |
| 2018-02-09 | 2018-02-07 | 14.511 | 10,623,433 | +204 | 2.07% | 154,158,496 |
| 2018-02-08 | 2018-02-06 | 14.102 | 10,623,229 | -4 | 2.07% | 149,813,126 |
| 2018-02-02 | 2018-01-31 | 15.039 | 10,623,233 | -105,097 | 2.07% | 159,764,541 |
| 2018-02-01 | 2018-01-30 | 15.397 | 10,728,330 | -31,118 | 2.09% | 165,182,312 |
| 2018-01-31 | 2018-01-29 | 15.278 | 10,759,448 | -26,421 | 2.10% | 164,378,654 |
| 2018-01-30 | 2018-01-26 | 15.175 | 10,785,869 | +8,807 | 2.10% | 163,680,081 |
| 2018-01-29 | 2018-01-25 | 15.380 | 10,777,062 | +26,421 | 2.10% | 165,749,077 |
| 2018-01-26 | 2018-01-24 | 15.448 | 10,750,641 | +11,156 | 2.10% | 166,075,142 |
| 2018-01-24 | 2018-01-22 | 15.942 | 10,739,485 | +4,697 | 2.09% | 171,207,305 |
| 2018-01-23 | 2018-01-19 | 15.295 | 10,734,788 | +28,182 | 2.09% | 164,184,742 |
| 2018-01-22 | 2018-01-18 | 15.584 | 10,706,606 | -41,099 | 2.09% | 166,853,723 |
| 2018-01-19 | 2018-01-17 | 15.959 | 10,747,705 | +41,099 | 2.10% | 171,521,401 |
| 2018-01-18 | 2018-01-16 | 15.976 | 10,706,606 | -4,110 | 2.09% | 171,047,860 |
| 2018-01-17 | 2018-01-15 | 14.988 | 10,710,716 | +30,531 | 2.09% | 160,532,941 |
| 2018-01-16 | 2018-01-12 | 14.886 | 10,680,185 | +9,982 | 2.08% | 158,983,918 |
| 2018-01-15 | 2018-01-11 | 14.852 | 10,670,203 | -17,614 | 2.08% | 158,471,859 |
| 2018-01-11 | 2018-01-09 | 14.000 | 10,687,817 | +24,072 | 2.08% | 149,631,770 |
| 2018-01-08 | 2018-01-04 | 12.842 | 10,663,745 | -13,504 | 2.08% | 136,944,339 |
| 2018-01-05 | 2018-01-03 | 12.876 | 10,677,249 | -7,046 | 2.08% | 137,481,465 |
| 2018-01-04 | 2018-01-02 | 12.382 | 10,684,295 | +588 | 2.08% | 132,294,950 |
| 2018-01-02 | 2017-12-28 | 12.076 | 10,683,707 | -8,807 | 2.08% | 129,012,322 |
| 2017-12-29 | 2017-12-27 | 12.007 | 10,692,514 | +14,091 | 2.09% | 128,390,216 |
| 2017-12-27 | 2017-12-21 | 12.331 | 10,678,423 | +10,568 | 2.08% | 131,676,621 |
| 2017-12-22 | 2017-12-20 | 12.127 | 10,667,855 | +3,523 | 2.08% | 129,365,980 |
| 2017-12-19 | 2017-12-15 | 12.127 | 10,664,332 | +35,228 | 2.08% | 129,323,258 |
| 2017-12-15 | 2017-12-13 | 12.365 | 10,629,104 | -1,761 | 2.07% | 131,430,531 |
| 2017-12-14 | 2017-12-12 | 11.871 | 10,630,865 | +1,761 | 2.07% | 126,201,457 |
| 2017-12-11 | 2017-12-07 | 11.616 | 10,629,104 | -40,512 | 2.08% | 123,465,045 |
| 2017-12-08 | 2017-12-06 | 11.582 | 10,669,616 | -2,349 | 2.08% | 123,572,174 |
| 2017-12-07 | 2017-12-05 | 11.769 | 10,671,965 | -587 | 2.08% | 125,598,781 |
| 2017-12-06 | 2017-12-04 | 11.956 | 10,672,552 | -3,523 | 2.08% | 127,605,202 |
| 2017-12-05 | 2017-12-01 | 12.229 | 10,676,075 | +17,614 | 2.09% | 130,556,665 |
| 2017-12-04 | 2017-11-30 | 12.263 | 10,658,461 | +42,861 | 2.08% | 130,704,332 |
| 2017-12-01 | 2017-11-29 | 12.025 | 10,615,600 | +24,660 | 2.07% | 127,647,476 |
| 2017-11-30 | 2017-11-28 | 12.161 | 10,590,940 | +35,228 | 2.07% | 128,794,022 |
| 2017-11-27 | 2017-11-23 | 12.365 | 10,555,712 | -360,500 | 2.06% | 130,523,028 |
| 2017-11-24 | 2017-11-22 | 12.859 | 10,916,212 | -1,762 | 2.13% | 140,372,456 |
| 2017-11-23 | 2017-11-21 | 12.706 | 10,917,974 | +290,631 | 2.13% | 138,721,530 |
| 2017-11-22 | 2017-11-20 | 12.382 | 10,627,343 | -26,421 | 2.08% | 131,589,760 |
| 2017-11-21 | 2017-11-17 | 12.416 | 10,653,764 | +128,583 | 2.08% | 132,279,817 |
| 2017-11-20 | 2017-11-16 | 12.638 | 10,525,181 | +79,263 | 2.06% | 133,013,728 |
| 2017-11-17 | 2017-11-15 | 12.501 | 10,445,918 | +16,439 | 2.04% | 130,588,718 |
| 2017-11-16 | 2017-11-14 | 12.144 | 10,429,479 | -31,705 | 2.04% | 126,652,898 |
| 2017-11-15 | 2017-11-13 | 12.212 | 10,461,184 | +30,531 | 2.04% | 127,750,610 |
| 2017-11-14 | 2017-11-10 | 12.025 | 10,430,653 | +60,475 | 2.04% | 125,423,578 |
| 2017-11-13 | 2017-11-09 | 12.161 | 10,370,178 | -40,512 | 2.03% | 126,109,385 |
| 2017-11-10 | 2017-11-08 | 12.229 | 10,410,690 | +52,842 | 2.03% | 127,311,298 |
| 2017-11-09 | 2017-11-07 | 12.127 | 10,357,848 | -1,762 | 2.02% | 125,606,616 |
| 2017-11-08 | 2017-11-06 | 12.076 | 10,359,610 | -7,045 | 2.02% | 125,098,651 |
| 2017-11-07 | 2017-11-03 | 12.263 | 10,366,655 | -19,940 | 2.03% | 127,125,926 |
| 2017-11-06 | 2017-11-02 | 12.263 | 10,386,595 | -126,821 | 2.03% | 127,370,449 |
| 2017-11-03 | 2017-11-01 | 12.348 | 10,513,416 | +80,437 | 2.05% | 129,820,968 |
| 2017-11-02 | 2017-10-31 | 12.229 | 10,432,979 | +76,914 | 2.15% | 127,583,868 |
| 2017-11-01 | 2017-10-30 | 12.229 | 10,356,065 | -9,394 | 2.13% | 126,643,294 |
| 2017-10-31 | 2017-10-27 | 12.416 | 10,365,459 | +18,266 | 2.13% | 128,700,150 |
| 2017-10-27 | 2017-10-25 | 12.638 | 10,347,193 | +44,302 | 2.13% | 130,764,375 |
| 2017-10-26 | 2017-10-24 | 12.093 | 10,302,891 | +133,866 | 2.12% | 124,589,212 |
| 2017-10-25 | 2017-10-23 | 12.348 | 10,169,025 | -81,024 | 2.09% | 125,568,385 |
| 2017-10-24 | 2017-10-20 | 11.309 | 10,250,049 | +14,678 | 2.11% | 115,919,636 |
| 2017-10-23 | 2017-10-19 | 11.071 | 10,235,371 | -587 | 2.11% | 113,313,051 |
| 2017-10-19 | 2017-10-17 | 10.883 | 10,235,958 | -7,046 | 2.11% | 111,401,834 |
| 2017-10-18 | 2017-10-16 | 10.883 | 10,243,004 | +7,046 | 2.11% | 111,478,518 |
| 2017-10-12 | 2017-10-10 | 10.730 | 10,235,958 | -2,936 | 2.11% | 109,832,794 |
| 2017-10-11 | 2017-10-09 | 10.730 | 10,238,894 | +1,762 | 2.11% | 109,864,297 |
| 2017-10-09 | 2017-10-04 | 10.747 | 10,237,132 | -31,706 | 2.11% | 110,019,749 |
| 2017-10-06 | 2017-10-03 | 11.054 | 10,268,838 | +13,504 | 2.11% | 113,508,657 |
| 2017-10-04 | 2017-09-29 | 11.207 | 10,255,334 | +75,154 | 2.11% | 114,931,398 |
| 2017-10-03 | 2017-09-28 | 10.934 | 10,180,180 | -112,730 | 2.09% | 111,314,944 |
| 2017-09-29 | 2017-09-27 | 11.054 | 10,292,910 | +7,046 | 2.12% | 113,774,742 |
| 2017-09-28 | 2017-09-26 | 11.088 | 10,285,864 | +27,008 | 2.12% | 114,047,233 |
| 2017-09-26 | 2017-09-22 | 11.411 | 10,258,856 | +58,713 | 2.11% | 117,067,602 |
| 2017-09-25 | 2017-09-21 | 11.445 | 10,200,143 | +2,349 | 2.10% | 116,745,062 |
| 2017-09-22 | 2017-09-20 | 11.497 | 10,197,794 | +34,053 | 2.10% | 117,239,240 |
| 2017-09-21 | 2017-09-19 | 11.411 | 10,163,741 | -146,196 | 2.09% | 115,982,210 |
| 2017-09-20 | 2017-09-18 | 11.548 | 10,309,937 | -29,357 | 2.12% | 119,055,289 |
| 2017-09-19 | 2017-09-15 | 11.718 | 10,339,294 | -69,869 | 2.13% | 121,155,270 |
| 2017-09-18 | 2017-09-14 | 11.650 | 10,409,163 | +56,365 | 2.14% | 121,264,840 |
| 2017-09-15 | 2017-09-13 | 11.548 | 10,352,798 | +40,513 | 2.13% | 119,550,231 |
| 2017-09-14 | 2017-09-12 | 11.445 | 10,312,285 | +108,032 | 2.12% | 118,028,576 |
| 2017-09-13 | 2017-09-11 | 11.531 | 10,204,253 | -6,458 | 2.10% | 117,661,092 |
| 2017-09-12 | 2017-09-08 | 11.497 | 10,210,711 | +587 | 2.10% | 117,387,741 |
| 2017-09-11 | 2017-09-07 | 11.497 | 10,210,124 | -1,335,142 | 2.10% | 117,380,992 |
| 2017-09-08 | 2017-09-06 | 11.224 | 11,545,266 | +395,141 | 2.37% | 129,584,287 |
| 2017-09-07 | 2017-09-05 | 11.100 | 11,150,125 | +411,580 | 2.29% | 123,771,575 |
| 2017-09-06 | 2017-09-04 | 11.066 | 10,738,545 | +560,798 | 2.21% | 118,831,497 |
| 2017-09-05 | 2017-09-01 | 11.066 | 10,177,747 | -17,351 | 2.13% | 112,625,771 |
| 2017-09-04 | 2017-08-31 | 10.962 | 10,195,098 | +35,280 | 2.13% | 111,760,109 |
| 2017-09-01 | 2017-08-30 | 11.325 | 10,159,818 | +25,447 | 2.12% | 115,062,388 |
| 2017-08-31 | 2017-08-29 | 11.498 | 10,134,371 | +9,832 | 2.12% | 116,526,472 |
| 2017-08-30 | 2017-08-28 | 11.723 | 10,124,539 | +6,941 | 2.11% | 118,689,173 |
| 2017-08-29 | 2017-08-25 | 11.498 | 10,117,598 | -7,519 | 2.11% | 116,333,614 |
| 2017-08-28 | 2017-08-24 | 11.221 | 10,125,117 | -8,097 | 2.11% | 113,618,984 |
| 2017-08-25 | 2017-08-22 | 11.343 | 10,133,214 | -23,486,846 | 2.12% | 114,936,299 |
| 2017-08-22 | 2017-08-18 | 11.481 | 33,620,060 | -6,362 | 7.02% | 385,987,035 |
| 2017-08-21 | 2017-08-17 | 10.997 | 33,626,422 | +5,784 | 7.02% | 369,780,434 |
| 2017-08-18 | 2017-08-16 | 11.066 | 33,620,638 | +24,869 | 7.02% | 372,042,092 |
| 2017-08-17 | 2017-08-15 | 10.876 | 33,595,769 | -83,283 | 7.01% | 365,377,151 |
| 2017-08-16 | 2017-08-14 | 10.876 | 33,679,052 | +15,616 | 7.03% | 366,282,911 |
| 2017-08-15 | 2017-08-11 | 10.616 | 33,663,436 | +46,268 | 7.03% | 357,382,240 |
| 2017-08-14 | 2017-08-10 | 10.876 | 33,617,168 | +578 | 7.02% | 365,609,880 |
| 2017-08-11 | 2017-08-09 | 10.807 | 33,616,590 | +4,627 | 7.02% | 363,278,611 |
| 2017-08-10 | 2017-08-08 | 10.841 | 33,611,963 | +12,724 | 7.02% | 364,390,940 |
| 2017-08-09 | 2017-08-07 | 10.928 | 33,599,239 | +1,157 | 7.02% | 367,157,727 |
| 2017-08-08 | 2017-08-04 | 10.962 | 33,598,082 | -44,534 | 7.01% | 368,306,935 |
| 2017-08-07 | 2017-08-03 | 10.945 | 33,642,616 | +20,243 | 7.02% | 368,213,428 |
| 2017-08-04 | 2017-08-02 | 10.928 | 33,622,373 | +61,305 | 7.02% | 367,410,525 |
| 2017-08-03 | 2017-08-01 | 10.876 | 33,561,068 | -76,921 | 7.01% | 364,999,754 |
| 2017-08-02 | 2017-07-31 | 10.945 | 33,637,989 | +28,918 | 7.02% | 368,162,786 |
| 2017-08-01 | 2017-07-28 | 11.014 | 33,609,071 | +36,436 | 7.02% | 370,170,746 |
| 2017-07-31 | 2017-07-27 | 11.066 | 33,572,635 | +11,567 | 7.01% | 371,510,896 |
| 2017-07-28 | 2017-07-26 | 11.118 | 33,561,068 | -37,593 | 7.01% | 373,123,755 |
| 2017-07-27 | 2017-07-25 | 11.118 | 33,598,661 | +43,377 | 7.02% | 373,541,704 |
| 2017-07-26 | 2017-07-24 | 11.239 | 33,555,284 | -11,567 | 7.01% | 377,120,750 |
| 2017-07-25 | 2017-07-21 | 10.928 | 33,566,851 | +28,918 | 7.01% | 366,803,805 |
| 2017-07-24 | 2017-07-20 | 10.910 | 33,537,933 | -128,973 | 7.00% | 365,907,916 |
| 2017-07-21 | 2017-07-19 | 10.893 | 33,666,906 | +54,943 | 7.03% | 366,732,931 |
| 2017-07-20 | 2017-07-18 | 10.789 | 33,611,963 | +39,907 | 7.02% | 362,647,443 |
| 2017-07-18 | 2017-07-14 | 10.789 | 33,572,056 | +34,123 | 7.01% | 362,216,877 |
| 2017-07-17 | 2017-07-13 | 10.858 | 33,537,933 | -74,608 | 7.00% | 364,168,259 |
| 2017-07-14 | 2017-07-12 | 10.685 | 33,612,541 | +19,086 | 7.02% | 359,166,625 |
| 2017-07-13 | 2017-07-11 | 10.685 | 33,593,455 | +1,156 | 7.01% | 358,962,681 |
| 2017-07-11 | 2017-07-07 | 10.945 | 33,592,299 | -27,761 | 7.01% | 367,662,716 |
| 2017-07-10 | 2017-07-06 | 10.997 | 33,620,060 | +80,970 | 7.02% | 369,710,473 |
| 2017-07-06 | 2017-07-04 | 10.374 | 33,539,090 | +1,157 | 7.00% | 347,943,461 |
| 2017-07-05 | 2017-07-03 | 10.547 | 33,537,933 | -101,791 | 7.00% | 353,730,315 |
| 2017-07-04 | 2017-06-30 | 10.478 | 33,639,724 | +101,791 | 7.02% | 352,477,339 |
| 2017-07-03 | 2017-06-29 | 10.374 | 33,537,933 | -5,784 | 7.00% | 347,931,458 |
| 2017-06-30 | 2017-06-28 | 10.132 | 33,543,717 | -85,596 | 7.00% | 339,871,662 |
| 2017-06-29 | 2017-06-27 | 10.063 | 33,629,313 | +85,596 | 7.02% | 338,413,074 |
| 2017-06-27 | 2017-06-23 | 9.925 | 33,543,717 | -67,089 | 7.00% | 332,911,832 |
| 2017-06-26 | 2017-06-22 | 9.821 | 33,610,806 | -66,511 | 7.02% | 330,090,797 |
| 2017-06-23 | 2017-06-21 | 9.700 | 33,677,317 | -5,783 | 7.03% | 326,667,929 |
| 2017-06-22 | 2017-06-20 | 9.821 | 33,683,100 | -18,508 | 7.03% | 330,800,794 |
| 2017-06-21 | 2017-06-19 | 9.735 | 33,701,608 | -51,473 | 7.04% | 328,068,982 |
| 2017-06-20 | 2017-06-16 | 9.821 | 33,753,081 | +19,664 | 7.05% | 331,488,076 |
| 2017-06-16 | 2017-06-14 | 9.804 | 33,733,417 | -3,470 | 7.04% | 330,711,690 |
| 2017-06-15 | 2017-06-13 | 9.683 | 33,736,887 | -128,395 | 7.04% | 326,662,429 |
| 2017-06-14 | 2017-06-12 | 9.752 | 33,865,282 | -12,724 | 7.07% | 330,247,816 |
| 2017-06-13 | 2017-06-09 | 9.786 | 33,878,006 | -67,667 | 7.07% | 331,543,429 |
| 2017-06-12 | 2017-06-08 | 9.821 | 33,945,673 | -27,761 | 7.09% | 333,379,516 |
| 2017-06-09 | 2017-06-07 | 9.804 | 33,973,434 | -14,459 | 7.09% | 333,064,741 |
| 2017-06-08 | 2017-06-06 | 9.821 | 33,987,893 | -17,929 | 7.10% | 333,794,158 |
| 2017-06-07 | 2017-06-05 | 9.838 | 34,005,822 | +67,668 | 7.10% | 334,558,214 |
| 2017-06-06 | 2017-06-02 | 9.838 | 33,938,154 | -252,741 | 7.09% | 333,892,478 |
| 2017-06-05 | 2017-06-01 | 9.770 | 34,190,895 | +252,741 | 7.14% | 334,040,937 |
| 2017-06-02 | 2017-05-31 | 9.840 | 33,938,154 | +252,979 | 7.09% | 333,940,057 |
| 2017-06-01 | 2017-05-29 | 9.857 | 33,685,175 | +14,903 | 7.10% | 332,038,507 |
| 2017-05-31 | 2017-05-26 | 9.857 | 33,670,272 | +14,903 | 7.09% | 331,891,607 |
| 2017-05-29 | 2017-05-25 | 9.857 | 33,655,369 | -120,943 | 7.09% | 331,744,706 |
| 2017-05-26 | 2017-05-24 | 9.718 | 33,776,312 | +89,991 | 7.12% | 328,222,705 |
| 2017-05-25 | 2017-05-23 | 9.787 | 33,686,321 | +42,989 | 7.10% | 329,699,009 |
| 2017-05-24 | 2017-05-22 | 9.857 | 33,643,332 | -3,439 | 7.09% | 331,626,056 |
| 2017-05-23 | 2017-05-19 | 9.805 | 33,646,771 | +55,026 | 7.09% | 329,898,929 |
| 2017-05-22 | 2017-05-18 | 9.770 | 33,591,745 | -4,012 | 7.08% | 328,187,314 |
| 2017-05-19 | 2017-05-17 | 9.805 | 33,595,757 | +158,200 | 7.08% | 329,398,748 |
| 2017-05-18 | 2017-05-16 | 9.421 | 33,437,557 | +9,745 | 7.04% | 315,013,740 |
| 2017-05-17 | 2017-05-15 | 9.473 | 33,427,812 | +10,317 | 7.04% | 316,671,499 |
| 2017-05-16 | 2017-05-12 | 9.351 | 33,417,495 | -265,387 | 7.04% | 312,492,702 |
| 2017-05-15 | 2017-05-11 | 9.473 | 33,682,882 | +134,700 | 7.10% | 319,087,852 |
| 2017-05-11 | 2017-05-09 | 9.491 | 33,548,182 | +10,317 | 7.07% | 318,397,088 |
| 2017-05-10 | 2017-05-08 | 9.334 | 33,537,865 | +151,896 | 7.07% | 313,033,193 |
| 2017-05-09 | 2017-05-05 | 9.334 | 33,385,969 | +114,064 | 7.03% | 311,615,438 |
| 2017-05-08 | 2017-05-04 | 9.424 | 33,271,905 | -87,125 | 7.01% | 313,564,768 |
| 2017-05-05 | 2017-05-02 | 9.282 | 33,359,030 | +632,228 | 7.03% | 309,640,414 |
| 2017-05-04 | 2017-04-28 | 9.353 | 32,726,802 | +198,519 | 7.03% | 306,099,793 |
| 2017-05-02 | 2017-04-27 | 9.335 | 32,528,283 | -170,400 | 6.98% | 303,664,600 |
| 2017-04-28 | 2017-04-26 | 9.371 | 32,698,683 | +96,166 | 5.97% | 306,418,230 |
| 2017-04-25 | 2017-04-21 | 9.442 | 32,602,517 | +128,222 | 5.95% | 307,835,977 |
| 2017-04-24 | 2017-04-20 | 9.051 | 32,474,295 | -29,244 | 5.93% | 293,921,420 |
| 2017-04-21 | 2017-04-19 | 8.962 | 32,503,539 | -151,279 | 5.93% | 291,296,260 |
| 2017-04-20 | 2017-04-18 | 9.069 | 32,654,818 | -51,176 | 5.96% | 296,135,973 |
| 2017-04-19 | 2017-04-13 | 9.513 | 32,705,994 | -48,927 | 5.97% | 311,139,291 |
| 2017-04-18 | 2017-04-12 | 9.424 | 32,754,921 | -26,994 | 5.98% | 308,692,551 |
| 2017-04-13 | 2017-04-11 | 9.264 | 32,781,915 | +1,687 | 5.98% | 303,700,681 |
| 2017-04-12 | 2017-04-10 | 9.335 | 32,780,228 | -34,305 | 5.98% | 306,016,608 |
| 2017-04-11 | 2017-04-07 | 9.264 | 32,814,533 | -3,382,125 | 5.99% | 304,002,864 |
| 2017-04-10 | 2017-04-06 | 8.909 | 36,196,658 | +3,325,326 | 6.61% | 322,463,025 |
| 2017-04-07 | 2017-04-05 | 8.802 | 32,871,332 | +607,365 | 6.00% | 289,331,837 |
| 2017-04-06 | 2017-04-03 | 8.268 | 32,263,967 | -5,624 | 5.89% | 266,774,578 |
| 2017-04-05 | 2017-03-31 | 8.002 | 32,269,591 | +56,238 | 5.89% | 258,213,948 |
| 2017-04-03 | 2017-03-30 | 7.984 | 32,213,353 | +22,837,950 | 5.88% | 257,191,135 |
| 2017-03-27 | 2017-03-23 | 8.002 | 9,375,403 | -5,624 | 1.71% | 75,019,848 |
| 2017-03-22 | 2017-03-20 | 8.002 | 9,381,027 | -5,623 | 1.71% | 75,064,850 |
| 2017-03-21 | 2017-03-17 | 7.771 | 9,386,650 | -9,561 | 1.71% | 72,940,004 |
| 2017-03-20 | 2017-03-16 | 7.753 | 9,396,211 | -1,687 | 1.71% | 72,847,218 |
| 2017-03-15 | 2017-03-13 | 7.824 | 9,397,898 | -8,435 | 1.72% | 73,528,740 |
| 2017-03-14 | 2017-03-10 | 7.575 | 9,406,333 | -9,561 | 1.72% | 71,253,085 |
| 2017-03-13 | 2017-03-09 | 7.628 | 9,415,894 | +10,685 | 1.72% | 71,827,802 |
| 2017-03-10 | 2017-03-08 | 7.699 | 9,405,209 | +16,872 | 1.72% | 72,415,256 |
| 2017-03-09 | 2017-03-07 | 7.575 | 9,388,337 | +562 | 1.71% | 71,116,765 |
| 2017-03-08 | 2017-03-06 | 7.628 | 9,387,775 | +1,687 | 1.71% | 71,613,300 |
| 2017-03-07 | 2017-03-03 | 7.611 | 9,386,088 | -16,309 | 1.71% | 71,433,530 |
| 2017-03-06 | 2017-03-02 | 7.753 | 9,402,397 | -8,998 | 1.72% | 72,895,177 |
| 2017-03-03 | 2017-03-01 | 7.771 | 9,411,395 | +16,309 | 1.72% | 73,132,288 |
| 2017-02-27 | 2017-02-23 | 7.717 | 9,395,086 | -90,542 | 1.71% | 72,504,375 |
| 2017-02-24 | 2017-02-22 | 7.611 | 9,485,628 | -563 | 1.73% | 72,191,087 |
| 2017-02-23 | 2017-02-21 | 7.557 | 9,486,191 | -7,311 | 1.73% | 71,689,329 |
| 2017-02-21 | 2017-02-17 | 7.699 | 9,493,502 | +44,990 | 1.73% | 73,095,067 |
| 2017-02-20 | 2017-02-16 | 7.486 | 9,448,512 | -2,811 | 1.72% | 70,732,537 |
| 2017-02-17 | 2017-02-15 | 7.397 | 9,451,323 | +11,809 | 1.72% | 69,913,277 |
| 2017-02-16 | 2017-02-14 | 7.166 | 9,439,514 | -6,748 | 1.72% | 67,643,863 |
| 2017-02-15 | 2017-02-13 | 7.219 | 9,446,262 | +73,671 | 1.72% | 68,196,132 |
| 2017-02-14 | 2017-02-10 | 7.077 | 9,372,591 | +5,624 | 1.71% | 66,330,987 |
| 2017-02-10 | 2017-02-08 | 7.326 | 9,366,967 | -563 | 1.71% | 68,623,036 |
| 2017-02-09 | 2017-02-07 | 7.326 | 9,367,530 | +563 | 1.71% | 68,627,161 |
| 2017-02-07 | 2017-02-03 | 6.633 | 9,366,967 | +40,491 | 1.71% | 62,127,166 |
| 2017-02-06 | 2017-02-02 | 6.597 | 9,326,476 | +21,933 | 1.70% | 61,526,925 |
| 2017-02-02 | 2017-01-27 | 6.739 | 9,304,543 | +5,623 | 1.70% | 62,705,839 |
| 2017-02-01 | 2017-01-25 | 6.882 | 9,298,920 | +11,248 | 1.70% | 63,990,750 |
| 2017-01-24 | 2017-01-20 | 6.828 | 9,287,672 | -16,309 | 1.70% | 63,417,894 |
| 2017-01-23 | 2017-01-19 | 6.739 | 9,303,981 | +33,180 | 1.70% | 62,702,051 |
| 2017-01-18 | 2017-01-16 | 6.721 | 9,270,801 | -3,374 | 1.69% | 62,313,591 |
| 2017-01-17 | 2017-01-13 | 6.775 | 9,274,175 | -2,250 | 1.69% | 62,831,002 |
| 2017-01-16 | 2017-01-12 | 6.775 | 9,276,425 | -11,810 | 1.69% | 62,846,245 |
| 2017-01-13 | 2017-01-11 | 6.864 | 9,288,235 | -12,372 | 1.70% | 63,752,060 |
| 2017-01-12 | 2017-01-10 | 6.686 | 9,300,607 | +8,998 | 1.70% | 62,183,171 |
| 2017-01-11 | 2017-01-09 | 7.042 | 9,291,609 | -7,311 | 1.70% | 65,427,426 |
| 2017-01-10 | 2017-01-06 | 6.988 | 9,298,920 | +8,436 | 1.70% | 64,982,855 |
| 2017-01-09 | 2017-01-05 | 6.970 | 9,290,484 | -9,560 | 1.70% | 64,758,701 |
| 2017-01-06 | 2017-01-04 | 6.864 | 9,300,044 | -2,812 | 1.70% | 63,833,114 |
| 2017-01-05 | 2017-01-03 | 6.846 | 9,302,856 | +7,311 | 1.70% | 63,686,994 |
| 2017-01-04 | 2016-12-30 | 6.864 | 9,295,545 | +9,560 | 1.70% | 63,802,234 |
| 2016-12-30 | 2016-12-28 | 6.739 | 9,285,985 | +3,374 | 1.69% | 62,580,771 |
| 2016-12-28 | 2016-12-22 | 6.757 | 9,282,611 | -1,125 | 1.69% | 62,723,094 |
| 2016-12-21 | 2016-12-19 | 6.810 | 9,283,736 | -27,556 | 1.69% | 63,225,938 |
| 2016-12-20 | 2016-12-16 | 7.042 | 9,311,292 | -2,249 | 1.70% | 65,566,025 |
| 2016-12-19 | 2016-12-15 | 7.042 | 9,313,541 | -2,250 | 1.70% | 65,581,862 |
| 2016-12-16 | 2016-12-14 | 7.113 | 9,315,791 | -3,937 | 1.70% | 66,260,308 |
| 2016-12-15 | 2016-12-13 | 7.237 | 9,319,728 | +563 | 1.70% | 67,448,356 |
| 2016-12-13 | 2016-12-09 | 7.148 | 9,319,165 | +9,560 | 1.70% | 66,615,728 |
| 2016-12-12 | 2016-12-08 | 7.077 | 9,309,605 | +50,052 | 1.70% | 65,885,227 |
| 2016-12-09 | 2016-12-07 | 7.113 | 9,259,553 | -1,125 | 1.69% | 65,860,305 |
| 2016-12-06 | 2016-12-02 | 7.451 | 9,260,678 | -38,242 | 1.69% | 68,997,051 |
| 2016-12-05 | 2016-12-01 | 7.628 | 9,298,920 | +37,117 | 1.70% | 70,935,482 |
| 2016-12-02 | 2016-11-30 | 7.628 | 9,261,803 | +7,873 | 1.69% | 70,652,341 |
| 2016-11-23 | 2016-11-21 | 7.735 | 9,253,930 | +17,996 | 1.69% | 71,579,587 |
| 2016-11-22 | 2016-11-18 | 7.664 | 9,235,934 | -35,992 | 1.69% | 70,783,464 |
| 2016-11-21 | 2016-11-17 | 8.002 | 9,271,926 | -7,873 | 1.69% | 74,191,849 |
| 2016-11-17 | 2016-11-15 | 8.144 | 9,279,799 | -562 | 1.69% | 75,574,933 |
| 2016-11-16 | 2016-11-14 | 8.126 | 9,280,361 | +2,249 | 1.69% | 75,414,489 |
| 2016-11-14 | 2016-11-10 | 8.144 | 9,278,112 | -77,045 | 1.69% | 75,561,194 |
| 2016-11-11 | 2016-11-09 | 8.144 | 9,355,157 | -35,430 | 1.71% | 76,188,651 |
| 2016-11-08 | 2016-11-04 | 8.144 | 9,390,587 | -194,019 | 1.71% | 76,477,193 |
| 2016-11-04 | 2016-11-02 | 8.020 | 9,584,606 | -138,907 | 1.75% | 76,864,274 |
| 2016-11-03 | 2016-11-01 | 8.340 | 9,723,513 | -2,399,093 | 1.77% | 81,090,460 |
| 2016-11-02 | 2016-10-31 | 8.055 | 12,122,606 | +2,928,331 | 2.21% | 97,649,026 |
| 2016-10-31 | 2016-10-27 | 8.180 | 9,194,275 | +9,561 | 1.68% | 75,205,403 |
| 2016-10-28 | 2016-10-26 | 8.411 | 9,184,714 | +6,186 | 1.68% | 77,250,358 |
| 2016-10-27 | 2016-10-25 | 8.589 | 9,178,528 | +14,622 | 1.68% | 78,830,429 |
| 2016-10-26 | 2016-10-24 | 8.553 | 9,163,906 | -17,996 | 1.67% | 78,378,947 |
| 2016-10-20 | 2016-10-18 | 8.322 | 9,181,902 | -5,062 | 1.68% | 76,410,357 |
| 2016-10-14 | 2016-10-12 | 8.500 | 9,186,964 | +8,998 | 1.68% | 78,086,082 |
| 2016-10-07 | 2016-10-05 | 8.322 | 9,177,966 | -22,495 | 1.68% | 76,377,602 |
| 2016-10-06 | 2016-10-04 | 8.180 | 9,200,461 | +15,747 | 1.68% | 75,256,002 |
| 2016-10-05 | 2016-10-03 | 8.055 | 9,184,714 | -2,250 | 1.68% | 73,983,958 |
| 2016-10-04 | 2016-09-30 | 8.037 | 9,186,964 | -120,910 | 1.68% | 73,838,722 |
| 2016-10-03 | 2016-09-29 | 8.073 | 9,307,874 | -11,810 | 1.70% | 75,141,537 |
| 2016-09-30 | 2016-09-28 | 7.984 | 9,319,684 | +47,239 | 1.70% | 74,408,278 |
| 2016-09-29 | 2016-09-27 | 7.948 | 9,272,445 | +9,561 | 1.69% | 73,701,362 |
| 2016-09-28 | 2016-09-26 | 7.699 | 9,262,884 | +56,800 | 1.69% | 71,319,427 |
| 2016-09-27 | 2016-09-23 | 8.002 | 9,206,084 | -52,864 | 1.68% | 73,664,996 |
| 2016-09-26 | 2016-09-22 | 7.913 | 9,258,948 | -1,687 | 1.69% | 73,264,802 |
| 2016-09-23 | 2016-09-21 | 8.091 | 9,260,635 | +15,747 | 1.69% | 74,924,851 |
| 2016-09-21 | 2016-09-19 | 8.108 | 9,244,888 | -2,250 | 1.69% | 74,961,837 |
| 2016-09-20 | 2016-09-15 | 8.322 | 9,247,138 | +562 | 1.69% | 76,953,241 |
| 2016-09-15 | 2016-09-13 | 8.274 | 9,246,576 | -1,687 | 1.69% | 76,503,010 |
| 2016-09-14 | 2016-09-12 | 8.256 | 9,248,263 | +106,261 | 1.69% | 76,350,626 |
| 2016-09-12 | 2016-09-08 | 8.669 | 9,142,002 | -138,995 | 1.69% | 79,255,260 |
| 2016-09-08 | 2016-09-06 | 8.831 | 9,280,997 | +556 | 1.71% | 81,962,627 |
| 2016-09-07 | 2016-09-05 | 8.579 | 9,280,441 | -11,676 | 1.71% | 79,620,837 |
| 2016-09-06 | 2016-09-02 | 8.993 | 9,292,117 | +53,374 | 1.72% | 83,565,001 |
| 2016-09-05 | 2016-09-01 | 8.813 | 9,238,743 | +19,460 | 1.71% | 81,423,303 |
| 2016-09-02 | 2016-08-31 | 8.705 | 9,219,283 | -18,391 | 1.70% | 80,256,877 |
| 2016-09-01 | 2016-08-30 | 8.741 | 9,237,674 | +22,240 | 1.71% | 80,749,278 |
| 2016-08-31 | 2016-08-29 | 7.986 | 9,215,434 | +15,054 | 1.70% | 73,593,339 |
| 2016-08-29 | 2016-08-25 | 8.076 | 9,200,380 | -8,340 | 1.70% | 74,300,520 |
| 2016-08-26 | 2016-08-24 | 7.878 | 9,208,720 | +2,780 | 1.70% | 72,545,942 |
| 2016-08-25 | 2016-08-23 | 7.698 | 9,205,940 | -11,675 | 1.70% | 70,868,241 |
| 2016-08-24 | 2016-08-22 | 8.004 | 9,217,615 | -10,008 | 1.70% | 73,776,547 |
| 2016-08-23 | 2016-08-19 | 8.004 | 9,227,623 | -11,676 | 1.70% | 73,856,649 |
| 2016-08-22 | 2016-08-18 | 7.986 | 9,239,299 | +1,668 | 1.70% | 73,783,922 |
| 2016-08-19 | 2016-08-17 | 7.932 | 9,237,631 | +9,452 | 1.70% | 73,272,152 |
| 2016-08-18 | 2016-08-16 | 7.626 | 9,228,179 | -12,232 | 1.70% | 70,375,519 |
| 2016-08-17 | 2016-08-15 | 7.554 | 9,240,411 | -10,007 | 1.70% | 69,804,003 |
| 2016-08-16 | 2016-08-12 | 7.680 | 9,250,418 | -3,336 | 1.71% | 71,044,258 |
| 2016-08-12 | 2016-08-10 | 6.889 | 9,253,754 | -556 | 1.71% | 63,746,519 |
| 2016-08-11 | 2016-08-09 | 6.943 | 9,254,310 | -4,448 | 1.71% | 64,249,699 |
| 2016-08-10 | 2016-08-08 | 7.015 | 9,258,758 | -7,784 | 1.71% | 64,946,700 |
| 2016-08-09 | 2016-08-05 | 6.799 | 9,266,542 | -1,668 | 1.71% | 63,001,261 |
| 2016-08-08 | 2016-08-04 | 6.817 | 9,268,210 | -1,668 | 1.71% | 63,179,302 |
| 2016-08-05 | 2016-08-03 | 6.817 | 9,269,878 | -13,899 | 1.71% | 63,190,672 |
| 2016-08-03 | 2016-07-29 | 6.925 | 9,283,777 | -1,668 | 1.71% | 64,287,299 |
| 2016-08-01 | 2016-07-28 | 6.925 | 9,285,445 | +22,795 | 1.71% | 64,298,849 |
| 2016-07-29 | 2016-07-27 | 7.051 | 9,262,650 | +20,015 | 1.71% | 65,307,201 |
| 2016-07-28 | 2016-07-26 | 7.141 | 9,242,635 | -2,224 | 1.71% | 65,997,283 |
| 2016-07-27 | 2016-07-25 | 7.069 | 9,244,859 | -2,779 | 1.71% | 65,348,043 |
| 2016-07-25 | 2016-07-21 | 7.176 | 9,247,638 | +25,575 | 1.71% | 66,365,667 |
| 2016-07-19 | 2016-07-15 | 6.907 | 9,222,063 | -1,668 | 1.70% | 63,694,078 |
| 2016-07-18 | 2016-07-14 | 6.943 | 9,223,731 | -166,239 | 1.70% | 64,037,399 |
| 2016-07-15 | 2016-07-13 | 6.997 | 9,389,970 | -1,112 | 1.73% | 65,698,212 |
| 2016-07-08 | 2016-07-06 | 6.979 | 9,391,082 | -1,112 | 1.73% | 65,537,083 |
| 2016-07-07 | 2016-07-05 | 6.997 | 9,392,194 | +10,564 | 1.73% | 65,713,773 |
| 2016-07-06 | 2016-07-04 | 7.069 | 9,381,630 | -1,668 | 1.73% | 66,314,820 |
| 2016-07-05 | 2016-06-30 | 7.123 | 9,383,298 | -61,714 | 1.73% | 66,832,921 |
| 2016-07-04 | 2016-06-29 | 7.176 | 9,445,012 | -19,459 | 1.74% | 67,782,121 |
| 2016-06-29 | 2016-06-27 | 7.230 | 9,464,471 | +13,899 | 1.75% | 68,432,459 |
| 2016-06-28 | 2016-06-24 | 7.105 | 9,450,572 | -556 | 1.74% | 67,142,103 |
| 2016-06-27 | 2016-06-23 | 7.338 | 9,451,128 | -556 | 1.74% | 69,355,923 |
| 2016-06-24 | 2016-06-22 | 7.320 | 9,451,684 | -2,224 | 1.74% | 69,190,003 |
| 2016-06-23 | 2016-06-21 | 7.320 | 9,453,908 | -12,787 | 1.74% | 69,206,284 |
| 2016-06-22 | 2016-06-20 | 7.248 | 9,466,695 | -556 | 1.75% | 68,618,809 |
| 2016-06-21 | 2016-06-17 | 7.320 | 9,467,251 | +51,150 | 1.75% | 69,303,960 |
| 2016-06-20 | 2016-06-16 | 7.338 | 9,416,101 | +61,714 | 1.74% | 69,098,882 |
| 2016-06-17 | 2016-06-15 | 7.320 | 9,354,387 | +53,930 | 1.73% | 68,477,751 |
| 2016-06-16 | 2016-06-14 | 7.302 | 9,300,457 | +12,232 | 1.72% | 67,915,683 |
| 2016-06-14 | 2016-06-10 | 7.410 | 9,288,225 | +86,733 | 1.71% | 68,828,720 |
| 2016-06-13 | 2016-06-08 | 7.338 | 9,201,492 | +15,012 | 1.70% | 67,524,000 |
| 2016-06-10 | 2016-06-07 | 7.230 | 9,186,480 | +556 | 1.69% | 66,422,457 |
| 2016-06-08 | 2016-06-06 | 7.230 | 9,185,924 | -43 | 1.69% | 66,418,437 |
| 2016-06-06 | 2016-06-02 | 7.194 | 9,185,967 | -1,112 | 1.67% | 66,088,306 |
| 2016-06-03 | 2016-06-01 | 7.230 | 9,187,079 | -3,255,271 | 1.67% | 66,426,788 |
| 2016-06-02 | 2016-05-31 | 7.194 | 12,442,350 | -6,672 | 2.26% | 89,516,306 |
| 2016-05-31 | 2016-05-27 | 7.395 | 12,449,022 | +281,891 | 2.27% | 92,060,534 |
| 2016-05-30 | 2016-05-26 | 7.119 | 12,167,131 | +3,137,218 | 2.26% | 86,618,638 |
| 2016-05-27 | 2016-05-25 | 7.156 | 9,029,913 | +5,436 | 1.68% | 64,616,788 |
| 2016-05-26 | 2016-05-24 | 7.303 | 9,024,477 | +2,718 | 1.68% | 65,905,969 |
| 2016-05-25 | 2016-05-23 | 7.377 | 9,021,759 | +9,241 | 1.68% | 66,549,959 |
| 2016-05-24 | 2016-05-20 | 7.377 | 9,012,518 | +2,175 | 1.68% | 66,481,792 |
| 2016-05-23 | 2016-05-19 | 7.377 | 9,010,343 | +1,087 | 1.68% | 66,465,748 |
| 2016-05-20 | 2016-05-18 | 7.505 | 9,009,256 | -2,174 | 1.68% | 67,617,840 |
| 2016-05-19 | 2016-05-17 | 7.579 | 9,011,430 | -7,611 | 1.68% | 68,297,236 |
| 2016-05-18 | 2016-05-16 | 7.542 | 9,019,041 | +8,154 | 1.68% | 68,023,100 |
| 2016-05-11 | 2016-05-09 | 7.450 | 9,010,887 | -543 | 1.68% | 67,132,801 |
| 2016-05-06 | 2016-05-04 | 6.990 | 9,011,430 | +5,436 | 1.68% | 62,992,597 |
| 2016-04-25 | 2016-04-21 | 7.193 | 9,005,994 | -1,631 | 1.68% | 64,776,967 |
| 2016-04-20 | 2016-04-18 | 7.285 | 9,007,625 | +8,698 | 1.68% | 65,617,198 |
| 2016-04-13 | 2016-04-11 | 7.229 | 8,998,927 | +17,395 | 1.68% | 65,057,217 |
| 2016-04-12 | 2016-04-08 | 7.266 | 8,981,532 | -14,134 | 1.67% | 65,261,901 |
| 2016-04-05 | 2016-03-31 | 7.432 | 8,995,666 | -156,560 | 1.67% | 66,853,922 |
| 2016-03-23 | 2016-03-21 | 7.340 | 9,152,226 | -26,093 | 1.70% | 67,175,643 |
| 2016-03-15 | 2016-03-11 | 7.211 | 9,178,319 | +17,939 | 1.71% | 66,185,281 |
| 2016-03-14 | 2016-03-10 | 7.119 | 9,160,380 | +544 | 1.71% | 65,213,372 |
| 2016-03-08 | 2016-03-04 | 7.450 | 9,159,836 | -54,905 | 1.71% | 68,242,499 |
| 2016-03-07 | 2016-03-03 | 7.579 | 9,214,741 | -543 | 1.72% | 69,838,122 |
| 2016-03-04 | 2016-03-02 | 7.597 | 9,215,284 | -47,295 | 1.72% | 70,011,757 |
| 2016-02-26 | 2016-02-24 | 7.616 | 9,262,579 | -2,174 | 1.72% | 70,541,464 |
| 2016-02-25 | 2016-02-23 | 7.726 | 9,264,753 | -7,067 | 1.71% | 71,580,600 |
| 2016-02-22 | 2016-02-18 | 7.597 | 9,271,820 | +9,241 | 1.71% | 70,441,281 |
| 2016-02-17 | 2016-02-15 | 7.119 | 9,262,579 | -1,630 | 1.71% | 65,940,933 |
| 2016-02-16 | 2016-02-12 | 7.027 | 9,264,209 | +1,630 | 1.71% | 65,100,438 |
| 2016-02-15 | 2016-02-11 | 7.174 | 9,262,579 | -103,829 | 1.71% | 66,452,104 |
| 2016-02-05 | 2016-02-03 | 7.726 | 9,366,408 | +130,466 | 1.73% | 72,365,999 |
| 2016-02-04 | 2016-02-02 | 7.873 | 9,235,942 | +27,181 | 1.70% | 72,717,203 |
| 2016-01-29 | 2016-01-27 | 7.781 | 9,208,761 | +101,111 | 1.70% | 71,656,199 |
| 2016-01-25 | 2016-01-21 | 7.708 | 9,107,650 | -101,111 | 1.68% | 70,199,264 |
| 2016-01-21 | 2016-01-19 | 8.057 | 9,208,761 | +145,144 | 1.70% | 74,197,199 |
| 2016-01-20 | 2016-01-18 | 8.020 | 9,063,617 | -59,254 | 1.67% | 72,694,279 |
| 2016-01-19 | 2016-01-15 | 7.726 | 9,122,871 | -26,637 | 1.68% | 70,484,403 |
| 2016-01-18 | 2016-01-14 | 7.984 | 9,149,508 | -57,079 | 1.69% | 73,046,544 |
| 2016-01-15 | 2016-01-13 | 8.186 | 9,206,587 | +87,522 | 1.70% | 75,365,203 |
| 2016-01-14 | 2016-01-12 | 8.407 | 9,119,065 | +16,852 | 1.68% | 76,661,747 |
| 2016-01-13 | 2016-01-11 | 8.609 | 9,102,213 | +18,482 | 1.68% | 78,361,916 |
| 2016-01-11 | 2016-01-07 | 8.959 | 9,083,731 | -66,320 | 1.67% | 81,377,703 |
| 2016-01-08 | 2016-01-06 | 9.198 | 9,150,051 | -72,300 | 1.69% | 84,159,999 |
| 2016-01-07 | 2016-01-05 | 9.161 | 9,222,351 | -22,832 | 1.70% | 84,485,697 |
| 2016-01-06 | 2016-01-04 | 9.051 | 9,245,183 | +101,112 | 1.70% | 83,674,440 |
| 2016-01-05 | 2015-12-31 | 9.363 | 9,144,071 | +9,785 | 1.69% | 85,618,886 |
| 2016-01-04 | 2015-12-29 | 9.363 | 9,134,286 | -101,112 | 1.68% | 85,527,266 |
| 2015-12-30 | 2015-12-28 | 9.492 | 9,235,398 | +57,192 | 1.70% | 87,663,240 |
| 2015-12-29 | 2015-12-24 | 9.621 | 9,178,206 | +51,643 | 1.69% | 88,302,234 |
| 2015-12-28 | 2015-12-22 | 9.198 | 9,126,563 | +37,396 | 1.68% | 83,943,962 |
| 2015-12-23 | 2015-12-21 | 9.014 | 9,089,167 | +2,718 | 1.67% | 81,928,002 |
| 2015-12-22 | 2015-12-18 | 8.995 | 9,086,449 | -105,460 | 1.67% | 81,736,352 |
| 2015-12-21 | 2015-12-17 | 9.032 | 9,191,909 | +4,349 | 1.69% | 83,023,189 |
| 2015-12-18 | 2015-12-16 | 8.977 | 9,187,560 | +61,428 | 1.69% | 82,476,878 |
| 2015-12-17 | 2015-12-15 | 8.683 | 9,126,132 | +5,979 | 1.68% | 79,239,358 |
| 2015-12-16 | 2015-12-14 | 8.683 | 9,120,153 | +10,329 | 1.68% | 79,187,444 |
| 2015-12-15 | 2015-12-11 | 8.425 | 9,109,824 | +6,523 | 1.68% | 76,751,640 |
| 2015-12-14 | 2015-12-10 | 8.775 | 9,103,301 | +7,067 | 1.67% | 79,878,423 |
| 2015-12-11 | 2015-12-09 | 8.811 | 9,096,234 | +3,262 | 1.67% | 80,151,073 |
| 2015-12-10 | 2015-12-08 | 9.069 | 9,092,972 | +78,823 | 1.67% | 82,464,110 |
| 2015-12-09 | 2015-12-07 | 9.032 | 9,014,149 | +1,631 | 1.66% | 81,417,624 |
| 2015-12-08 | 2015-12-04 | 8.756 | 9,012,518 | +2,175 | 1.66% | 78,916,043 |
| 2015-12-07 | 2015-12-03 | 8.719 | 9,010,343 | -107,092 | 1.66% | 78,565,498 |
| 2015-12-04 | 2015-12-02 | 8.793 | 9,117,435 | +5,980 | 1.68% | 80,170,164 |
| 2015-12-03 | 2015-12-01 | 8.719 | 9,111,455 | -29,355 | 1.68% | 79,447,142 |
| 2015-12-02 | 2015-11-30 | 8.811 | 9,140,810 | +86,978 | 1.68% | 80,543,852 |
| 2015-12-01 | 2015-11-27 | 8.591 | 9,053,832 | +34,247 | 1.67% | 77,778,849 |
| 2015-11-30 | 2015-11-26 | 8.517 | 9,019,585 | +10,329 | 1.66% | 76,820,963 |
| 2015-11-27 | 2015-11-25 | 8.554 | 9,009,256 | +4,349 | 1.66% | 77,064,450 |
| 2015-11-26 | 2015-11-24 | 8.536 | 9,004,907 | +8,698 | 1.66% | 76,861,599 |
| 2015-11-25 | 2015-11-23 | 8.517 | 8,996,209 | +1,630 | 1.65% | 76,621,867 |
| 2015-11-24 | 2015-11-20 | 8.517 | 8,994,579 | +2,718 | 1.65% | 76,607,984 |
| 2015-11-23 | 2015-11-19 | 8.572 | 8,991,861 | +3,262 | 1.65% | 77,081,064 |
| 2015-11-20 | 2015-11-18 | 8.554 | 8,988,599 | +1,631 | 1.65% | 76,887,751 |
| 2015-11-19 | 2015-11-17 | 8.609 | 8,986,968 | +3,262 | 1.65% | 77,369,760 |
| 2015-11-18 | 2015-11-16 | 8.572 | 8,983,706 | -4,893 | 1.65% | 77,011,157 |
| 2015-11-16 | 2015-11-12 | 8.775 | 8,988,599 | +1,631 | 1.65% | 78,871,951 |
| 2015-11-13 | 2015-11-11 | 8.536 | 8,986,968 | +5,436 | 1.65% | 76,708,480 |
| 2015-11-12 | 2015-11-10 | 8.333 | 8,981,532 | +7,067 | 1.65% | 74,844,661 |
| 2015-11-11 | 2015-11-09 | 8.333 | 8,974,465 | +2,718 | 1.65% | 74,785,770 |
| 2015-11-10 | 2015-11-06 | 8.333 | 8,971,747 | +2,175 | 1.65% | 74,763,121 |
| 2015-11-09 | 2015-11-05 | 8.241 | 8,969,572 | +2,174 | 1.65% | 73,919,996 |
| 2015-11-06 | 2015-11-04 | 8.278 | 8,967,398 | +1,631 | 1.65% | 74,232,000 |
| 2015-11-05 | 2015-11-03 | 8.241 | 8,965,767 | +3,261 | 1.65% | 73,888,638 |
| 2015-11-04 | 2015-11-02 | 8.683 | 8,962,506 | +2,175 | 1.65% | 77,818,644 |
| 2015-11-02 | 2015-10-29 | 8.260 | 8,960,331 | +1,631 | 1.65% | 74,008,669 |
| 2015-10-30 | 2015-10-28 | 8.554 | 8,958,700 | +1,631 | 1.65% | 76,631,998 |
| 2015-10-29 | 2015-10-27 | 8.591 | 8,957,069 | +82,085 | 1.65% | 76,947,586 |
| 2015-10-28 | 2015-10-26 | 8.646 | 8,874,984 | +2,174 | 1.63% | 76,732,198 |
| 2015-10-27 | 2015-10-23 | 8.646 | 8,872,810 | -3,261 | 1.63% | 76,713,402 |
| 2015-10-26 | 2015-10-22 | 8.609 | 8,876,071 | -27,181 | 1.63% | 76,415,036 |
| 2015-10-23 | 2015-10-20 | 8.572 | 8,903,252 | -4,892 | 1.64% | 76,321,480 |
| 2015-10-22 | 2015-10-19 | 8.591 | 8,908,144 | +2,174 | 1.64% | 76,527,286 |
| 2015-10-20 | 2015-10-16 | 8.536 | 8,905,970 | -107,635 | 1.64% | 76,017,120 |
| 2015-10-19 | 2015-10-15 | 8.738 | 9,013,605 | -4,892 | 1.66% | 78,759,751 |
| 2015-10-16 | 2015-10-14 | 8.609 | 9,018,497 | -69,039 | 1.66% | 77,641,196 |
| 2015-10-15 | 2015-10-13 | 8.775 | 9,087,536 | +2,174 | 1.67% | 79,740,090 |
| 2015-10-14 | 2015-10-12 | 8.922 | 9,085,362 | +1,631 | 1.67% | 81,058,054 |
| 2015-10-13 | 2015-10-09 | 8.811 | 9,083,731 | -3,805 | 1.67% | 80,040,903 |
| 2015-10-12 | 2015-10-08 | 8.922 | 9,087,536 | +3,805 | 1.67% | 81,077,450 |
| 2015-10-05 | 2015-09-30 | 8.664 | 9,083,731 | -117,963 | 1.67% | 78,704,103 |
| 2015-10-02 | 2015-09-29 | 8.738 | 9,201,694 | +10,328 | 1.69% | 80,403,249 |
| 2015-09-30 | 2015-09-25 | 8.977 | 9,191,366 | -4,892 | 1.69% | 82,511,044 |
| 2015-09-29 | 2015-09-24 | 9.124 | 9,196,258 | +50,556 | 1.69% | 83,908,320 |
| 2015-09-25 | 2015-09-23 | 9.216 | 9,145,702 | +45,663 | 1.68% | 84,288,238 |
| 2015-09-22 | 2015-09-18 | 9.216 | 9,100,039 | +22,832 | 1.67% | 83,867,400 |
| 2015-09-21 | 2015-09-17 | 9.087 | 9,077,207 | +5,436 | 1.67% | 82,488,117 |
| 2015-09-18 | 2015-09-16 | 9.143 | 9,071,771 | +53,817 | 1.67% | 82,939,358 |
| 2015-09-17 | 2015-09-15 | 9.014 | 9,017,954 | -1,631 | 1.66% | 81,286,102 |
| 2015-09-16 | 2015-09-14 | 8.885 | 9,019,585 | -3,805 | 1.66% | 80,139,363 |
| 2015-09-15 | 2015-09-11 | 9.087 | 9,023,390 | +16,308 | 1.66% | 81,999,061 |
| 2015-09-14 | 2015-09-10 | 8.995 | 9,007,082 | +36,966 | 1.66% | 81,022,414 |
| 2015-09-11 | 2015-09-09 | 9.235 | 8,970,116 | +62,515 | 1.65% | 82,835,019 |
| 2015-09-10 | 2015-09-08 | 9.106 | 8,907,601 | -543 | 1.64% | 81,110,701 |
| 2015-09-08 | 2015-09-04 | 9.124 | 8,908,144 | -7,611 | 1.64% | 81,279,515 |
| 2015-09-07 | 2015-09-02 | 9.014 | 8,915,755 | -3,805 | 1.64% | 80,364,900 |
| 2015-09-04 | 2015-09-01 | 9.308 | 8,919,560 | -2,175 | 1.64% | 83,024,477 |
| 2015-08-31 | 2015-08-27 | 9.510 | 8,921,735 | -4,892 | 1.64% | 84,850,042 |
| 2015-08-28 | 2015-08-26 | 9.345 | 8,926,627 | -18,483 | 1.64% | 83,418,678 |
| 2015-08-26 | 2015-08-24 | 9.069 | 8,945,110 | -2,174 | 1.65% | 81,123,150 |
| 2015-08-25 | 2015-08-21 | 9.934 | 8,947,284 | +117,419 | 1.65% | 88,878,596 |
| 2015-08-21 | 2015-08-19 | 10.945 | 8,829,865 | +3,262 | 1.62% | 96,645,854 |
| 2015-08-20 | 2015-08-18 | 11.037 | 8,826,603 | +9,785 | 1.62% | 97,422,001 |
| 2015-08-19 | 2015-08-17 | 11.166 | 8,816,818 | +164,714 | 1.62% | 98,449,331 |
| 2015-08-18 | 2015-08-14 | 11.019 | 8,652,104 | +1,631 | 1.59% | 95,336,840 |
| 2015-08-17 | 2015-08-13 | 11.093 | 8,650,473 | +554,483 | 1.59% | 95,955,388 |
| 2015-08-14 | 2015-08-12 | 10.945 | 8,095,990 | +210,377 | 1.49% | 88,613,345 |
| 2015-08-13 | 2015-08-11 | 11.001 | 7,885,613 | +279,416 | 1.45% | 86,745,877 |
| 2015-08-12 | 2015-08-10 | 10.964 | 7,606,197 | +5,979 | 1.40% | 83,392,315 |
| 2015-08-11 | 2015-08-07 | 11.037 | 7,600,218 | +274,524 | 1.40% | 83,886,003 |
| 2015-08-06 | 2015-08-04 | 10.669 | 7,325,694 | +7,066 | 1.35% | 78,160,795 |
| 2015-07-31 | 2015-07-29 | 10.853 | 7,318,628 | +132,098 | 1.35% | 79,431,705 |
| 2015-07-15 | 2015-07-13 | 10.596 | 7,186,530 | -4,893 | 1.32% | 76,147,198 |
| 2015-07-14 | 2015-07-10 | 10.228 | 7,191,423 | +3,806 | 1.32% | 73,553,243 |
| 2015-07-13 | 2015-07-09 | 9.842 | 7,187,617 | +163,083 | 1.32% | 70,737,696 |
| 2015-07-10 | 2015-07-08 | 9.179 | 7,024,534 | +2,174 | 1.29% | 64,480,777 |
| 2015-07-09 | 2015-07-07 | 9.382 | 7,022,360 | +2,718 | 1.29% | 65,881,802 |
| 2015-07-08 | 2015-07-06 | 9.253 | 7,019,642 | +227,229 | 1.29% | 64,952,392 |
| 2015-07-06 | 2015-07-02 | 10.154 | 6,792,413 | +5,436 | 1.25% | 68,972,404 |
| 2015-07-03 | 2015-06-30 | 10.265 | 6,786,977 | -765,947 | 1.25% | 69,666,305 |
| 2015-07-02 | 2015-06-29 | 9.897 | 7,552,924 | +735,246 | 1.39% | 74,749,724 |
| 2015-06-30 | 2015-06-26 | 10.154 | 6,817,678 | -544 | 1.25% | 69,228,953 |
| 2015-06-29 | 2015-06-25 | 10.614 | 6,818,222 | +3,806 | 1.25% | 72,370,096 |
| 2015-06-26 | 2015-06-24 | 10.596 | 6,814,416 | +8,154 | 1.25% | 72,204,344 |
| 2015-06-25 | 2015-06-23 | 10.853 | 6,806,262 | -2,175 | 1.25% | 73,870,812 |
| 2015-06-24 | 2015-06-22 | 10.651 | 6,808,437 | +1,631 | 1.25% | 72,516,726 |
| 2015-06-23 | 2015-06-19 | 10.761 | 6,806,806 | +391,943 | 1.25% | 73,250,643 |
| 2015-06-22 | 2015-06-18 | 10.467 | 6,414,863 | +2,175 | 1.18% | 67,144,718 |
| 2015-06-19 | 2015-06-17 | 10.228 | 6,412,688 | +99,481 | 1.18% | 65,588,410 |
| 2015-06-18 | 2015-06-16 | 10.541 | 6,313,207 | -544 | 1.16% | 66,545,218 |
| 2015-06-17 | 2015-06-15 | 11.074 | 6,313,751 | +53,817 | 1.16% | 69,919,150 |
| 2015-06-16 | 2015-06-12 | 10.725 | 6,259,934 | +3,262 | 1.15% | 67,135,234 |
| 2015-06-15 | 2015-06-11 | 10.099 | 6,256,672 | +3,262 | 1.15% | 63,187,029 |
| 2015-06-12 | 2015-06-10 | 9.952 | 6,253,410 | +9,241 | 1.15% | 62,233,807 |
| 2015-06-11 | 2015-06-09 | 10.301 | 6,244,169 | +690,929 | 1.15% | 64,324,272 |
| 2015-06-10 | 2015-06-08 | 9.897 | 5,553,240 | +22,288 | 1.02% | 54,959,265 |
| 2015-06-08 | 2015-06-04 | 10.449 | 5,530,952 | -4,083,602 | 1.02% | 57,791,029 |
| 2015-06-05 | 2015-06-03 | 10.835 | 9,614,554 | -96,219 | 1.77% | 104,173,352 |
| 2015-06-04 | 2015-06-02 | 11.140 | 9,710,773 | -46,207 | 1.79% | 108,175,868 |
| 2015-06-03 | 2015-06-01 | 11.288 | 9,756,980 | -206,737 | 1.79% | 110,134,997 |
| 2015-06-02 | 2015-05-29 | 10.881 | 9,963,717 | +4,563,983 | 1.84% | 108,412,362 |
| 2015-06-01 | 2015-05-28 | 11.843 | 5,399,734 | -9,186 | 1.00% | 63,948,805 |
| 2015-05-29 | 2015-05-27 | 11.824 | 5,408,920 | +185,899 | 1.00% | 63,957,505 |
| 2015-05-28 | 2015-05-26 | 12.009 | 5,223,021 | +158,339 | 0.97% | 62,725,851 |
| 2015-05-26 | 2015-05-21 | 11.047 | 5,064,682 | -2,702 | 0.94% | 55,950,840 |
| 2015-05-22 | 2015-05-20 | 10.992 | 5,067,384 | -540 | 0.94% | 55,699,379 |
| 2015-05-21 | 2015-05-19 | 11.121 | 5,067,924 | +540 | 0.94% | 56,361,775 |
| 2015-05-20 | 2015-05-18 | 10.881 | 5,067,384 | +53,500 | 0.94% | 55,136,759 |
| 2015-05-12 | 2015-05-08 | 10.585 | 5,013,884 | +59,445 | 0.93% | 53,070,161 |
| 2015-05-11 | 2015-05-07 | 10.548 | 4,954,439 | -3,783 | 0.92% | 52,257,597 |
| 2015-05-08 | 2015-05-06 | 10.862 | 4,958,222 | +3,783 | 0.92% | 53,857,249 |
| 2015-05-07 | 2015-05-05 | 11.066 | 4,954,439 | +251,288 | 0.92% | 54,824,637 |
| 2015-05-05 | 2015-04-30 | 11.473 | 4,703,151 | -4,863 | 0.87% | 53,958,604 |
| 2015-04-30 | 2015-04-28 | 11.473 | 4,708,014 | -15,132 | 0.87% | 54,014,397 |
| 2015-04-27 | 2015-04-23 | 10.733 | 4,723,146 | +4,864 | 0.87% | 50,692,004 |
| 2015-04-24 | 2015-04-22 | 10.973 | 4,718,282 | +4,323 | 0.87% | 51,774,830 |
| 2015-04-23 | 2015-04-21 | 10.640 | 4,713,959 | +27,561 | 0.87% | 50,157,253 |
| 2015-04-22 | 2015-04-20 | 10.677 | 4,686,398 | +276,688 | 0.87% | 50,037,439 |
| 2015-04-21 | 2015-04-17 | 10.936 | 4,409,710 | +251,288 | 0.82% | 48,225,596 |
| 2015-04-20 | 2015-04-16 | 10.992 | 4,158,422 | +3,783 | 0.77% | 45,708,303 |
| 2015-04-17 | 2015-04-15 | 10.899 | 4,154,639 | +2,162 | 0.77% | 45,282,321 |
| 2015-04-16 | 2015-04-14 | 11.473 | 4,152,477 | +32,965 | 0.77% | 47,640,797 |
| 2015-04-15 | 2015-04-13 | 12.028 | 4,119,512 | +12,429 | 0.76% | 49,549,494 |
| 2015-04-14 | 2015-04-10 | 11.658 | 4,107,083 | -558,780 | 0.76% | 47,879,998 |
| 2015-04-13 | 2015-04-09 | 11.399 | 4,665,863 | -418,274 | 0.86% | 53,185,444 |
| 2015-04-10 | 2015-04-08 | 11.029 | 5,084,137 | +938,145 | 0.94% | 56,071,684 |
| 2015-04-09 | 2015-04-02 | 10.492 | 4,145,992 | +15,671 | 0.77% | 43,500,236 |
| 2015-04-08 | 2015-04-01 | 10.178 | 4,130,321 | +12,430 | 0.76% | 42,036,504 |
| 2015-04-02 | 2015-03-31 | 9.974 | 4,117,891 | +10,808 | 0.76% | 41,071,797 |
| 2015-04-01 | 2015-03-30 | 9.622 | 4,107,083 | +79,980 | 0.76% | 39,519,998 |
| 2015-03-31 | 2015-03-27 | 9.308 | 4,027,103 | -12,970 | 0.75% | 37,483,559 |
| 2015-03-30 | 2015-03-26 | 9.715 | 4,040,073 | +17,834 | 0.75% | 39,249,001 |
| 2015-03-27 | 2015-03-25 | 9.604 | 4,022,239 | +6,484 | 0.74% | 38,629,165 |
| 2015-03-26 | 2015-03-24 | 9.289 | 4,015,755 | +276,688 | 0.74% | 37,303,624 |
| 2015-03-25 | 2015-03-23 | 9.215 | 3,739,067 | +270,203 | 0.69% | 34,456,621 |
| 2015-03-19 | 2015-03-17 | 9.992 | 3,468,864 | -4,864 | 0.64% | 34,662,599 |
| 2015-03-17 | 2015-03-13 | 10.252 | 3,473,728 | -3,783 | 0.64% | 35,611,123 |
| 2015-03-16 | 2015-03-12 | 10.289 | 3,477,511 | -1,621 | 0.64% | 35,778,605 |
| 2015-03-10 | 2015-03-06 | 10.474 | 3,479,132 | +3,783 | 0.64% | 36,439,082 |
| 2015-03-05 | 2015-03-03 | 10.178 | 3,475,349 | +6,485 | 0.64% | 35,370,501 |
| 2015-02-02 | 2015-01-29 | 10.566 | 3,468,864 | -2,431,826 | 0.64% | 36,652,489 |
| 2015-01-29 | 2015-01-27 | 11.195 | 5,900,690 | +2,431,826 | 1.09% | 66,059,954 |
| 2015-01-16 | 2015-01-14 | 11.232 | 3,468,864 | -4,323 | 0.64% | 38,963,329 |
| 2015-01-15 | 2015-01-13 | 11.362 | 3,473,187 | -14,051 | 0.64% | 39,461,777 |
| 2015-01-14 | 2015-01-12 | 11.473 | 3,487,238 | -25,399 | 0.65% | 40,008,602 |
| 2015-01-13 | 2015-01-09 | 11.473 | 3,512,637 | -3,783 | 0.65% | 40,300,001 |
| 2015-01-12 | 2015-01-08 | 10.844 | 3,516,420 | -3,783 | 0.65% | 38,131,023 |
| 2015-01-09 | 2015-01-07 | 10.992 | 3,520,203 | -3,782 | 0.65% | 38,693,164 |
| 2015-01-08 | 2015-01-06 | 11.269 | 3,523,985 | -3,783 | 0.65% | 39,712,885 |
| 2015-01-07 | 2015-01-05 | 11.158 | 3,527,768 | -8,106 | 0.65% | 39,363,837 |
| 2015-01-06 | 2015-01-02 | 11.047 | 3,535,874 | -3,783 | 0.65% | 39,061,706 |
| 2015-01-05 | 2014-12-31 | 10.825 | 3,539,657 | -8,647 | 0.65% | 38,317,498 |
| 2015-01-02 | 2014-12-29 | 10.289 | 3,548,304 | -3,242 | 0.66% | 36,506,963 |
| 2014-12-30 | 2014-12-24 | 10.270 | 3,551,546 | +5,404 | 0.66% | 36,474,599 |
| 2014-12-29 | 2014-12-22 | 10.418 | 3,546,142 | +208,056 | 0.66% | 36,944,059 |
| 2014-12-23 | 2014-12-19 | 10.492 | 3,338,086 | +244,804 | 0.62% | 35,023,591 |
| 2014-12-22 | 2014-12-18 | 10.418 | 3,093,282 | +31,884 | 0.57% | 32,226,119 |
| 2014-12-19 | 2014-12-17 | 10.696 | 3,061,398 | +32,965 | 0.57% | 32,743,698 |
| 2014-12-18 | 2014-12-16 | 10.733 | 3,028,433 | -66,470 | 0.56% | 32,503,195 |
| 2014-12-17 | 2014-12-15 | 11.047 | 3,094,903 | +32,964 | 0.57% | 34,190,186 |
| 2014-12-16 | 2014-12-12 | 10.529 | 3,061,939 | +33,506 | 0.57% | 32,239,544 |
| 2014-12-15 | 2014-12-11 | 10.326 | 3,028,433 | -7,026 | 0.56% | 31,270,316 |
| 2014-12-12 | 2014-12-10 | 10.492 | 3,035,459 | +2,702 | 0.56% | 31,848,393 |
| 2014-12-11 | 2014-12-09 | 9.937 | 3,032,757 | +2,162 | 0.56% | 30,136,443 |
| 2014-12-10 | 2014-12-08 | 9.863 | 3,030,595 | +2,162 | 0.56% | 29,890,639 |
| 2014-12-09 | 2014-12-05 | 10.437 | 3,028,433 | -1,622 | 0.56% | 31,606,556 |
| 2014-12-08 | 2014-12-04 | 10.548 | 3,030,055 | +1,622 | 0.56% | 31,959,904 |
| 2014-12-05 | 2014-12-03 | 10.696 | 3,028,433 | -5,404 | 0.56% | 32,391,115 |
| 2014-12-04 | 2014-12-02 | 10.844 | 3,033,837 | +9,186 | 0.56% | 32,898,035 |
| 2014-12-03 | 2014-12-01 | 11.103 | 3,024,651 | +23,238 | 0.56% | 33,582,005 |
| 2014-12-02 | 2014-11-28 | 11.214 | 3,001,413 | -27,561 | 0.56% | 33,657,238 |
| 2014-12-01 | 2014-11-27 | 11.602 | 3,028,974 | +10,808 | 0.56% | 35,143,352 |
| 2014-11-28 | 2014-11-26 | 11.658 | 3,018,166 | +23,238 | 0.56% | 35,185,503 |
| 2014-11-27 | 2014-11-25 | 11.935 | 2,994,928 | +1,081 | 0.55% | 35,745,897 |
| 2014-11-26 | 2014-11-24 | 11.658 | 2,993,847 | +23,777 | 0.55% | 34,901,995 |
| 2014-11-25 | 2014-11-21 | 11.917 | 2,970,070 | +15,672 | 0.55% | 35,394,245 |
| 2014-11-24 | 2014-11-20 | 12.065 | 2,954,398 | +19,455 | 0.55% | 35,644,842 |
| 2014-11-21 | 2014-11-19 | 12.084 | 2,934,943 | +1,621 | 0.54% | 35,464,427 |
| 2014-11-20 | 2014-11-18 | 11.898 | 2,933,322 | +21,076 | 0.54% | 34,902,040 |
| 2014-11-19 | 2014-11-17 | 12.065 | 2,912,246 | -541 | 0.54% | 35,136,277 |
| 2014-11-18 | 2014-11-14 | 12.028 | 2,912,787 | +10,808 | 0.54% | 35,035,005 |
| 2014-11-17 | 2014-11-13 | 12.195 | 2,901,979 | +8,107 | 0.54% | 35,388,306 |
| 2014-11-14 | 2014-11-12 | 12.287 | 2,893,872 | -2,702 | 0.54% | 35,557,195 |
| 2014-11-13 | 2014-11-11 | 12.158 | 2,896,574 | +4,323 | 0.54% | 35,215,195 |
| 2014-11-12 | 2014-11-10 | 12.213 | 2,892,251 | +5,404 | 0.54% | 35,323,198 |
| 2014-11-11 | 2014-11-07 | 12.232 | 2,886,847 | -1,081 | 0.53% | 35,310,618 |
| 2014-11-10 | 2014-11-06 | 12.213 | 2,887,928 | -2,702 | 0.53% | 35,270,401 |
| 2014-11-06 | 2014-11-04 | 12.546 | 2,890,630 | +30,803 | 0.53% | 36,266,220 |
| 2014-11-05 | 2014-11-03 | 12.324 | 2,859,827 | -8,646 | 0.53% | 35,244,722 |
| 2014-10-20 | 2014-10-16 | 12.361 | 2,868,473 | -27,021 | 0.53% | 35,457,436 |
| 2014-10-14 | 2014-10-10 | 12.805 | 2,895,494 | +27,021 | 0.54% | 37,077,365 |
| 2014-10-13 | 2014-10-09 | 13.323 | 2,868,473 | -618,224 | 0.53% | 38,217,595 |
| 2014-10-10 | 2014-10-08 | 13.323 | 3,486,697 | +618,224 | 0.65% | 46,454,394 |
| 2014-10-09 | 2014-10-07 | 13.268 | 2,868,473 | -275,607 | 0.53% | 38,058,355 |
| 2014-10-08 | 2014-10-06 | 13.471 | 3,144,080 | +275,607 | 0.58% | 42,355,037 |
| 2014-10-07 | 2014-10-03 | 12.861 | 2,868,473 | -618,224 | 0.53% | 36,890,596 |
| 2014-10-06 | 2014-09-30 | 12.583 | 3,486,697 | +617,966 | 0.65% | 43,873,594 |
| 2014-10-03 | 2014-09-29 | 12.583 | 2,868,731 | -755,487 | 0.53% | 36,097,642 |
| 2014-09-30 | 2014-09-26 | 12.916 | 3,624,218 | +1,081 | 0.67% | 46,811,206 |
| 2014-09-29 | 2014-09-25 | 13.138 | 3,623,137 | -108,082 | 0.67% | 47,601,781 |
| 2014-09-26 | 2014-09-24 | 13.043 | 3,731,219 | -162,121 | 0.69% | 48,664,698 |
| 2014-09-25 | 2014-09-23 | 12.931 | 3,893,340 | +142,853 | 0.72% | 50,343,923 |
| 2014-09-24 | 2014-09-22 | 12.968 | 3,750,487 | +572,407 | 0.70% | 48,636,482 |
| 2014-09-23 | 2014-09-19 | 12.949 | 3,178,080 | -775,000 | 0.59% | 41,154,268 |
| 2014-09-22 | 2014-09-18 | 12.353 | 3,953,080 | -238,833 | 0.74% | 48,833,110 |
| 2014-09-19 | 2014-09-17 | 11.925 | 4,191,913 | +1,073 | 0.78% | 49,987,047 |
| 2014-09-17 | 2014-09-15 | 12.130 | 4,190,840 | -161,011 | 0.78% | 50,833,184 |
| 2014-09-16 | 2014-09-12 | 11.962 | 4,351,851 | -16,101 | 0.81% | 52,056,420 |
| 2014-09-11 | 2014-09-08 | 12.167 | 4,367,952 | -155,108 | 0.81% | 53,144,251 |
| 2014-09-10 | 2014-09-05 | 11.831 | 4,523,060 | -64,404 | 0.84% | 53,514,482 |
| 2014-09-08 | 2014-09-04 | 12.092 | 4,587,464 | +3,904,521 | 0.85% | 55,473,123 |
| 2014-09-05 | 2014-09-03 | 12.074 | 682,943 | +2,146 | 0.13% | 8,245,646 |
| 2014-09-04 | 2014-09-02 | 12.018 | 680,797 | +6,978 | 0.13% | 8,181,682 |
| 2014-09-03 | 2014-09-01 | 11.831 | 673,819 | +20,394 | 0.13% | 7,972,274 |
| 2014-09-02 | 2014-08-29 | 11.328 | 653,425 | +16,638 | 0.12% | 7,402,264 |
| 2014-08-27 | 2014-08-25 | 11.533 | 636,787 | +1,610 | 0.12% | 7,344,295 |
| 2014-08-25 | 2014-08-21 | 10.863 | 635,177 | +1,610 | 0.12% | 6,899,674 |
| 2014-08-22 | 2014-08-20 | 10.807 | 633,567 | +1,611 | 0.12% | 6,846,771 |
| 2014-08-21 | 2014-08-19 | 10.714 | 631,956 | +2,146 | 0.12% | 6,770,487 |
| 2014-08-20 | 2014-08-18 | 10.434 | 629,810 | +6,977 | 0.12% | 6,571,475 |
| 2014-08-14 | 2014-08-12 | 10.602 | 622,833 | -15,564 | 0.12% | 6,603,119 |
| 2014-08-13 | 2014-08-11 | 10.695 | 638,397 | -5,904 | 0.12% | 6,827,599 |
| 2014-08-12 | 2014-08-08 | 10.732 | 644,301 | +21,468 | 0.12% | 6,914,751 |
| 2014-08-06 | 2014-08-04 | 10.248 | 622,833 | +8,588 | 0.12% | 6,382,628 |
| 2014-05-30 | 2014-05-28 | 11.198 | 614,245 | -10,734 | 0.11% | 6,878,304 |
| 2014-05-28 | 2014-05-26 | 11.477 | 624,979 | +536 | 0.12% | 7,173,174 |
| 2014-05-27 | 2014-05-23 | 11.291 | 624,443 | -38,642 | 0.12% | 7,050,675 |
| 2014-05-26 | 2014-05-22 | 11.291 | 663,085 | +3,220 | 0.12% | 7,486,987 |
| 2014-05-15 | 2014-05-13 | 10.490 | 659,865 | +256 | 0.12% | 6,921,954 |
| 2014-05-13 | 2014-05-09 | 10.546 | 659,609 | -537 | 0.12% | 6,956,139 |
| 2014-05-09 | 2014-05-07 | 10.900 | 660,146 | -12,881 | 0.12% | 7,195,502 |
| 2014-05-08 | 2014-05-05 | 10.732 | 673,027 | -5,367 | 0.13% | 7,223,043 |
| 2014-05-05 | 2014-04-30 | 10.434 | 678,394 | +293,041 | 0.13% | 7,078,403 |
| 2014-05-02 | 2014-04-29 | 10.266 | 385,353 | -170,672 | 0.07% | 3,956,176 |
| 2014-04-24 | 2014-04-22 | 11.291 | 556,025 | -351,005 | 0.10% | 6,278,157 |
| 2014-04-22 | 2014-04-16 | 10.937 | 907,030 | -3,757 | 0.17% | 9,920,304 |
| 2014-04-17 | 2014-04-15 | 10.993 | 910,787 | -39,716 | 0.17% | 10,012,305 |
| 2014-04-02 | 2014-03-31 | 11.179 | 950,503 | -1,564,491 | 0.18% | 10,626,004 |
| 2014-04-01 | 2014-03-28 | 10.900 | 2,514,994 | -458,346 | 0.47% | 27,413,095 |
| 2014-03-31 | 2014-03-27 | 11.142 | 2,973,340 | -727,770 | 0.55% | 33,129,204 |
| 2014-03-28 | 2014-03-26 | 11.925 | 3,701,110 | -121,832 | 0.69% | 44,134,399 |
| 2014-03-27 | 2014-03-25 | 12.018 | 3,822,942 | -64,404 | 0.71% | 45,943,351 |
| 2014-03-14 | 2014-03-12 | 12.223 | 3,887,346 | -21,469 | 0.72% | 47,514,076 |
| 2014-03-07 | 2014-03-05 | 12.651 | 3,908,815 | -107,340 | 0.73% | 49,451,576 |
| 2014-03-06 | 2014-03-04 | 12.409 | 4,016,155 | -48,304 | 0.75% | 49,836,776 |
| 2014-03-04 | 2014-02-28 | 11.831 | 4,064,459 | -58,500 | 0.76% | 48,088,554 |
| 2014-03-03 | 2014-02-27 | 11.831 | 4,122,959 | -268,889 | 0.77% | 48,780,696 |
| 2014-02-20 | 2014-02-18 | 11.552 | 4,391,848 | +291,967 | 0.82% | 50,734,600 |
| 2014-02-19 | 2014-02-17 | 11.627 | 4,099,881 | -33,276 | 0.76% | 47,667,359 |
| 2014-02-18 | 2014-02-14 | 10.974 | 4,133,157 | -89,629 | 0.77% | 45,358,893 |
| 2014-02-17 | 2014-02-13 | 10.825 | 4,222,786 | -23,079 | 0.79% | 45,713,077 |
| 2014-02-14 | 2014-02-12 | 10.974 | 4,245,865 | -1,073 | 0.79% | 46,595,795 |
| 2014-02-12 | 2014-02-10 | 10.993 | 4,246,938 | -328,999 | 0.79% | 46,686,700 |
| 2014-02-11 | 2014-02-07 | 11.161 | 4,575,937 | -488,401 | 0.85% | 51,070,735 |
| 2014-02-04 | 2014-01-28 | 10.155 | 5,064,338 | +208,241 | 0.94% | 51,426,200 |
| 2014-01-28 | 2014-01-24 | 10.602 | 4,856,097 | -98,217 | 0.90% | 51,483,121 |
| 2014-01-27 | 2014-01-23 | 11.254 | 4,954,314 | +4,954,314 | 0.92% | 55,755,243 |
| 2014-01-02 | 2013-12-27 | 8.999 | 0 | -1,073 | ||
| 2013-12-30 | 2013-12-24 | 8.832 | 1,073 | +1,073 | 0.00% | 9,476 |
| 2013-12-23 | 2013-12-19 | 9.130 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy