History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 113,000 | +0 | 0.01% | 1,862,240 |
| 2025-10-13 | 2025-10-09 | 17.180 | 113,000 | +0 | 0.01% | 1,941,340 |
| 2025-10-10 | 2025-10-08 | 17.450 | 113,000 | +0 | 0.01% | 1,971,850 |
| 2025-10-09 | 2025-10-06 | 17.400 | 113,000 | +0 | 0.01% | 1,966,200 |
| 2025-10-08 | 2025-10-03 | 17.270 | 113,000 | +0 | 0.01% | 1,951,510 |
| 2025-10-06 | 2025-10-02 | 17.310 | 113,000 | +0 | 0.01% | 1,956,030 |
| 2025-10-03 | 2025-09-30 | 17.080 | 113,000 | -20,000 | 0.01% | 1,930,040 |
| 2025-09-30 | 2025-09-26 | 15.970 | 133,000 | +10,000 | 0.02% | 2,124,010 |
| 2025-09-29 | 2025-09-25 | 15.900 | 123,000 | +10,000 | 0.01% | 1,955,700 |
| 2025-09-25 | 2025-09-23 | 16.850 | 113,000 | -10,000 | 0.01% | 1,904,050 |
| 2025-09-15 | 2025-09-11 | 16.270 | 123,000 | -10,000 | 0.01% | 2,001,210 |
| 2025-09-09 | 2025-09-05 | 16.150 | 133,000 | +10,000 | 0.02% | 2,147,950 |
| 2025-09-08 | 2025-09-04 | 15.200 | 123,000 | +10,000 | 0.01% | 1,869,600 |
| 2025-09-04 | 2025-09-02 | 15.225 | 113,000 | +2,409 | 0.01% | 1,720,375 |
| 2025-08-27 | 2025-08-25 | 14.959 | 110,591 | -10,766 | 0.01% | 1,654,319 |
| 2025-08-22 | 2025-08-20 | 14.285 | 121,357 | +9,787 | 0.01% | 1,733,526 |
| 2025-08-21 | 2025-08-19 | 15.204 | 111,570 | -18,595 | 0.01% | 1,696,324 |
| 2025-08-14 | 2025-08-12 | 13.794 | 130,165 | -9,787 | 0.02% | 1,795,504 |
| 2025-07-16 | 2025-07-14 | 11.873 | 139,952 | -9,786 | 0.02% | 1,661,665 |
| 2025-07-08 | 2025-07-04 | 11.301 | 149,738 | +9,786 | 0.02% | 1,692,176 |
| 2025-07-07 | 2025-07-03 | 11.362 | 139,952 | +9,787 | 0.02% | 1,590,165 |
| 2025-06-17 | 2025-06-13 | 11.403 | 130,165 | +19,574 | 0.02% | 1,484,283 |
| 2025-06-11 | 2025-06-09 | 12.127 | 110,591 | -9,787 | 0.01% | 1,341,082 |
| 2025-06-10 | 2025-06-06 | 12.210 | 120,378 | -15,942 | 0.01% | 1,469,866 |
| 2025-06-09 | 2025-06-05 | 11.980 | 136,320 | -9,532 | 0.02% | 1,633,065 |
| 2025-04-07 | 2025-04-02 | 9.703 | 145,852 | +14,299 | 0.02% | 1,415,246 |
| 2025-04-03 | 2025-04-01 | 9.945 | 131,553 | -14,299 | 0.02% | 1,308,238 |
| 2025-04-02 | 2025-03-31 | 9.693 | 145,852 | -9,533 | 0.02% | 1,413,716 |
| 2025-03-18 | 2025-03-14 | 8.938 | 155,385 | -11,440 | 0.02% | 1,388,758 |
| 2025-03-14 | 2025-03-12 | 8.507 | 166,825 | -7,626 | 0.02% | 1,419,253 |
| 2025-01-17 | 2025-01-15 | 7.868 | 174,451 | +19,066 | 0.02% | 1,372,500 |
| 2024-11-26 | 2024-11-22 | 8.623 | 155,385 | +9,533 | 0.02% | 1,339,858 |
| 2024-11-14 | 2024-11-12 | 9.084 | 145,852 | +2,859 | 0.02% | 1,324,976 |
| 2024-11-12 | 2024-11-08 | 9.021 | 142,993 | -28,598 | 0.02% | 1,290,004 |
| 2024-11-07 | 2024-11-05 | 8.476 | 171,591 | +19,066 | 0.02% | 1,454,399 |
| 2024-11-05 | 2024-11-01 | 9.042 | 152,525 | -19,066 | 0.02% | 1,379,196 |
| 2024-10-16 | 2024-10-14 | 8.046 | 171,591 | +19,066 | 0.02% | 1,380,599 |
| 2024-10-02 | 2024-09-27 | 7.091 | 152,525 | -19,066 | 0.02% | 1,081,597 |
| 2024-09-30 | 2024-09-26 | 6.819 | 171,591 | +19,066 | 0.02% | 1,169,999 |
| 2024-09-27 | 2024-09-25 | 6.819 | 152,525 | -19,066 | 0.02% | 1,039,997 |
| 2024-09-05 | 2024-09-03 | 6.225 | 171,591 | +9,079 | 0.02% | 1,068,113 |
| 2024-06-25 | 2024-06-21 | 6.036 | 162,512 | +9,028 | 0.02% | 980,999 |
| 2024-06-11 | 2024-06-06 | 7.877 | 153,484 | +21,648 | 0.02% | 1,208,964 |
| 2024-06-07 | 2024-06-05 | 8.011 | 131,836 | +818 | 0.02% | 1,056,156 |
| 2024-06-03 | 2024-05-30 | 7.999 | 131,018 | +8,189 | 0.02% | 1,048,003 |
| 2024-05-03 | 2024-04-30 | 7.144 | 122,829 | -6,551 | 0.02% | 877,500 |
| 2024-04-03 | 2024-03-28 | 6.839 | 129,380 | -819 | 0.02% | 884,801 |
| 2024-03-22 | 2024-03-20 | 7.132 | 130,199 | -2,456 | 0.02% | 928,562 |
| 2024-03-14 | 2024-03-12 | 7.217 | 132,655 | +1,637 | 0.02% | 957,418 |
| 2024-03-05 | 2024-03-01 | 6.961 | 131,018 | +819 | 0.02% | 912,003 |
| 2024-03-04 | 2024-02-29 | 6.936 | 130,199 | +819 | 0.02% | 903,122 |
| 2024-01-26 | 2024-01-24 | 6.155 | 129,380 | -10,645 | 0.02% | 796,321 |
| 2024-01-18 | 2024-01-16 | 6.277 | 140,025 | +10,645 | 0.02% | 878,940 |
| 2023-12-14 | 2023-12-12 | 5.764 | 129,380 | -8,188 | 0.02% | 745,761 |
| 2023-12-01 | 2023-11-29 | 5.654 | 137,568 | +8,188 | 0.02% | 777,837 |
| 2023-11-13 | 2023-11-09 | 5.666 | 129,380 | +8,189 | 0.02% | 733,121 |
| 2023-11-06 | 2023-11-02 | 5.801 | 121,191 | -8,189 | 0.02% | 702,998 |
| 2023-10-26 | 2023-10-24 | 5.557 | 129,380 | +7,370 | 0.02% | 718,901 |
| 2023-10-25 | 2023-10-20 | 5.434 | 122,010 | +819 | 0.02% | 663,049 |
| 2023-10-20 | 2023-10-18 | 5.618 | 121,191 | +8,188 | 0.02% | 680,798 |
| 2023-09-27 | 2023-09-25 | 5.886 | 113,003 | +9,008 | 0.02% | 665,162 |
| 2023-09-07 | 2023-09-05 | 6.435 | 103,995 | +2,943 | 0.02% | 669,178 |
| 2023-09-04 | 2023-08-30 | 6.548 | 101,052 | -796 | 0.02% | 661,670 |
| 2023-08-31 | 2023-08-29 | 6.699 | 101,848 | -7,956 | 0.02% | 682,242 |
| 2023-08-30 | 2023-08-28 | 6.410 | 109,804 | -7,957 | 0.02% | 703,797 |
| 2023-08-15 | 2023-08-11 | 6.234 | 117,761 | +12,731 | 0.02% | 734,078 |
| 2023-08-11 | 2023-08-09 | 6.435 | 105,030 | +3,182 | 0.02% | 675,838 |
| 2023-08-09 | 2023-08-07 | 6.586 | 101,848 | +7,957 | 0.02% | 670,722 |
| 2023-07-24 | 2023-07-20 | 6.774 | 93,891 | -15,118 | 0.01% | 636,021 |
| 2023-07-14 | 2023-07-12 | 6.347 | 109,009 | +3,183 | 0.02% | 691,851 |
| 2023-06-13 | 2023-06-09 | 6.296 | 105,826 | -11,935 | 0.02% | 666,330 |
| 2023-06-08 | 2023-06-06 | 6.708 | 117,761 | +7,009 | 0.02% | 789,981 |
| 2023-05-29 | 2023-05-24 | 6.642 | 110,752 | +7,484 | 0.02% | 735,562 |
| 2023-05-18 | 2023-05-16 | 6.789 | 103,268 | -8,980 | 0.02% | 701,037 |
| 2023-05-12 | 2023-05-10 | 6.802 | 112,248 | +7,483 | 0.02% | 763,497 |
| 2023-05-11 | 2023-05-09 | 6.815 | 104,765 | +7,483 | 0.02% | 713,999 |
| 2023-05-10 | 2023-05-08 | 7.069 | 97,282 | -5,238 | 0.02% | 687,701 |
| 2023-05-09 | 2023-05-05 | 6.962 | 102,520 | -2,245 | 0.02% | 713,769 |
| 2023-05-08 | 2023-05-04 | 7.417 | 104,765 | -3,742 | 0.02% | 776,999 |
| 2023-05-03 | 2023-04-28 | 6.802 | 108,507 | +11,225 | 0.02% | 738,052 |
| 2023-04-18 | 2023-04-14 | 6.535 | 97,282 | +3,742 | 0.02% | 635,701 |
| 2023-04-17 | 2023-04-13 | 6.642 | 93,540 | +5,238 | 0.02% | 621,248 |
| 2023-02-21 | 2023-02-17 | 6.414 | 88,302 | -2,245 | 0.01% | 566,400 |
| 2023-02-16 | 2023-02-14 | 6.281 | 90,547 | -12,721 | 0.01% | 568,700 |
| 2023-02-14 | 2023-02-10 | 6.521 | 103,268 | +14,966 | 0.02% | 673,437 |
| 2023-02-03 | 2023-02-01 | 5.653 | 88,302 | +7,483 | 0.01% | 499,140 |
| 2023-01-30 | 2023-01-26 | 5.746 | 80,819 | -14,966 | 0.01% | 464,401 |
| 2023-01-13 | 2023-01-11 | 5.599 | 95,785 | -7,483 | 0.02% | 536,318 |
| 2022-12-12 | 2022-12-08 | 5.439 | 103,268 | -7,484 | 0.02% | 561,657 |
| 2022-10-31 | 2022-10-27 | 4.263 | 110,752 | -5,238 | 0.02% | 472,121 |
| 2022-10-06 | 2022-10-03 | 4.356 | 115,990 | -1,497 | 0.02% | 505,300 |
| 2022-09-26 | 2022-09-22 | 4.584 | 117,487 | +7,484 | 0.02% | 538,512 |
| 2022-09-09 | 2022-09-07 | 5.118 | 110,003 | +8,231 | 0.02% | 563,008 |
| 2022-09-08 | 2022-09-06 | 5.105 | 101,772 | +6,735 | 0.02% | 519,521 |
| 2022-08-31 | 2022-08-29 | 5.131 | 95,037 | +14,966 | 0.02% | 487,680 |
| 2022-08-30 | 2022-08-26 | 5.305 | 80,071 | +16,464 | 0.01% | 424,793 |
| 2022-07-28 | 2022-07-26 | 6.147 | 63,607 | -2,994 | 0.01% | 390,997 |
| 2022-07-25 | 2022-07-21 | 5.492 | 66,601 | -14,966 | 0.01% | 365,792 |
| 2022-07-20 | 2022-07-18 | 5.292 | 81,567 | +14,966 | 0.01% | 431,639 |
| 2022-07-06 | 2022-07-04 | 5.599 | 66,601 | -21,701 | 0.01% | 372,912 |
| 2022-06-20 | 2022-06-16 | 5.278 | 88,302 | +2,245 | 0.01% | 466,100 |
| 2022-06-02 | 2022-05-31 | 5.721 | 86,057 | +4,239 | 0.01% | 492,301 |
| 2022-05-24 | 2022-05-20 | 5.946 | 81,818 | +7,115 | 0.01% | 486,451 |
| 2022-05-19 | 2022-05-17 | 6.086 | 74,703 | +7,114 | 0.01% | 454,649 |
| 2022-05-17 | 2022-05-13 | 5.946 | 67,589 | +7,115 | 0.01% | 401,852 |
| 2022-05-12 | 2022-05-10 | 6.170 | 60,474 | +7,115 | 0.01% | 373,150 |
| 2022-05-11 | 2022-05-06 | 6.213 | 53,359 | +7,114 | 0.01% | 331,497 |
| 2022-03-07 | 2022-03-03 | 5.102 | 46,245 | +7,115 | 0.01% | 235,951 |
| 2022-02-15 | 2022-02-11 | 5.566 | 39,130 | +21,344 | 0.01% | 217,799 |
| 2022-01-13 | 2022-01-11 | 6.381 | 17,786 | -3,558 | 0.00% | 113,497 |
| 2022-01-11 | 2022-01-07 | 6.423 | 21,344 | +3,558 | 0.00% | 137,101 |
| 2022-01-07 | 2022-01-05 | 6.353 | 17,786 | -4,269 | 0.00% | 112,997 |
| 2022-01-05 | 2022-01-03 | 6.395 | 22,055 | +4,269 | 0.00% | 141,048 |
| 2021-09-08 | 2021-09-06 | 5.712 | 17,786 | +456 | 0.00% | 101,603 |
| 2021-08-02 | 2021-07-29 | 6.794 | 17,330 | -694 | 0.00% | 117,747 |
| 2021-07-23 | 2021-07-21 | 7.559 | 18,024 | -693 | 0.00% | 136,243 |
| 2021-07-22 | 2021-07-20 | 8.150 | 18,717 | +1,387 | 0.00% | 152,551 |
| 2021-06-02 | 2021-05-31 | 8.295 | 17,330 | +5,545 | 0.00% | 143,747 |
| 2021-05-28 | 2021-05-26 | 8.594 | 11,785 | +410 | 0.00% | 101,275 |
| 2021-05-27 | 2021-05-25 | 8.818 | 11,375 | -6,691 | 0.00% | 100,302 |
| 2021-05-25 | 2021-05-21 | 8.818 | 18,066 | -6,022 | 0.00% | 159,301 |
| 2021-05-17 | 2021-05-13 | 7.443 | 24,088 | +12,713 | 0.00% | 179,282 |
| 2021-04-07 | 2021-03-31 | 6.008 | 11,375 | -2,007 | 0.00% | 68,341 |
| 2021-03-31 | 2021-03-29 | 6.083 | 13,382 | -1,338 | 0.00% | 81,399 |
| 2021-03-30 | 2021-03-26 | 5.829 | 14,720 | -2,677 | 0.00% | 85,798 |
| 2021-03-29 | 2021-03-25 | 5.605 | 17,397 | -18,735 | 0.00% | 97,502 |
| 2021-03-25 | 2021-03-23 | 5.903 | 36,132 | -114,417 | 0.01% | 213,302 |
| 2021-02-22 | 2021-02-18 | 5.022 | 150,549 | -20,742 | 0.03% | 756,002 |
| 2021-02-19 | 2021-02-17 | 5.081 | 171,291 | -24,757 | 0.03% | 870,401 |
| 2021-02-18 | 2021-02-16 | 4.977 | 196,048 | -186,680 | 0.04% | 975,691 |
| 2021-02-08 | 2021-02-04 | 4.887 | 382,728 | -16,728 | 0.07% | 1,870,440 |
| 2021-01-29 | 2021-01-27 | 4.932 | 399,456 | -8,029 | 0.07% | 1,970,102 |
| 2021-01-21 | 2021-01-19 | 5.081 | 407,485 | +120,439 | 0.07% | 2,070,601 |
| 2021-01-20 | 2021-01-18 | 4.842 | 287,046 | +275,671 | 0.05% | 1,389,960 |
| 2020-09-17 | 2020-09-15 | 5.306 | 11,375 | -6,691 | 0.00% | 60,351 |
| 2020-09-16 | 2020-09-14 | 5.306 | 18,066 | -4,014 | 0.00% | 95,851 |
| 2020-09-11 | 2020-09-09 | 5.291 | 22,080 | -2,677 | 0.00% | 116,818 |
| 2020-09-10 | 2020-09-08 | 5.261 | 24,757 | +13,382 | 0.00% | 130,241 |
| 2020-09-02 | 2020-08-31 | 5.023 | 11,375 | +274 | 0.00% | 57,138 |
| 2020-06-05 | 2020-06-03 | 5.439 | 11,101 | +318 | 0.00% | 60,382 |
| 2020-02-26 | 2020-02-24 | 6.243 | 10,783 | -6,342 | 0.00% | 67,322 |
| 2020-02-03 | 2020-01-30 | 6.196 | 17,125 | -18,394 | 0.00% | 106,108 |
| 2020-01-29 | 2020-01-22 | 6.464 | 35,519 | +6,342 | 0.01% | 229,599 |
| 2020-01-21 | 2020-01-17 | 6.275 | 29,177 | -6,342 | 0.01% | 183,083 |
| 2020-01-20 | 2020-01-16 | 6.165 | 35,519 | -19,028 | 0.01% | 218,959 |
| 2020-01-16 | 2020-01-14 | 6.165 | 54,547 | +25,370 | 0.01% | 336,258 |
| 2020-01-13 | 2020-01-09 | 6.291 | 29,177 | +24,737 | 0.01% | 183,543 |
| 2019-11-27 | 2019-11-25 | 6.984 | 4,440 | -9,514 | 0.00% | 31,011 |
| 2019-11-04 | 2019-10-31 | 7.410 | 13,954 | +3,171 | 0.00% | 103,400 |
| 2019-10-02 | 2019-09-27 | 6.874 | 10,783 | -6,342 | 0.00% | 74,123 |
| 2019-09-17 | 2019-09-13 | 7.347 | 17,125 | +12,685 | 0.00% | 125,818 |
| 2019-09-16 | 2019-09-12 | 7.442 | 4,440 | +4,440 | 0.00% | 33,041 |
| 2019-09-11 | 2019-09-09 | 7.426 | 0 | -18,394 | ||
| 2019-09-10 | 2019-09-06 | 7.489 | 18,394 | +18,394 | 0.00% | 137,751 |
| 2019-01-07 | 2019-01-03 | 7.476 | 0 | -5,939 | ||
| 2019-01-04 | 2019-01-02 | 7.055 | 5,939 | +5,939 | 0.00% | 41,902 |
| 2018-08-27 | 2018-08-23 | 11.433 | 0 | -5,939 | ||
| 2018-08-24 | 2018-08-22 | 10.373 | 5,939 | +5,939 | 0.00% | 61,603 |
| 2018-06-13 | 2018-06-11 | 13.218 | 0 | -11,877 | ||
| 2018-06-12 | 2018-06-08 | 13.050 | 11,877 | -5,939 | 0.00% | 154,994 |
| 2018-06-11 | 2018-06-07 | 12.612 | 17,816 | -594 | 0.00% | 224,697 |
| 2018-06-08 | 2018-06-06 | 13.791 | 18,410 | -17,222 | 0.00% | 253,888 |
| 2018-06-06 | 2018-06-04 | 14.565 | 35,632 | -2,970 | 0.01% | 518,993 |
| 2018-06-05 | 2018-06-01 | 14.397 | 38,602 | -2,375 | 0.01% | 555,752 |
| 2018-06-04 | 2018-05-31 | 15.005 | 40,977 | -8,315 | 0.01% | 614,864 |
| 2018-06-01 | 2018-05-30 | 16.317 | 49,292 | -2,963 | 0.01% | 804,276 |
| 2018-05-31 | 2018-05-29 | 15.993 | 52,255 | +4,697 | 0.01% | 835,712 |
| 2018-05-24 | 2018-05-21 | 15.278 | 47,558 | -8,220 | 0.01% | 726,573 |
| 2018-05-21 | 2018-05-17 | 15.703 | 55,778 | +8,807 | 0.01% | 875,905 |
| 2018-05-16 | 2018-05-14 | 14.937 | 46,971 | +2,936 | 0.01% | 701,605 |
| 2018-05-15 | 2018-05-11 | 15.005 | 44,035 | -6,458 | 0.01% | 660,750 |
| 2018-05-09 | 2018-05-07 | 14.988 | 50,493 | +11,742 | 0.01% | 756,793 |
| 2018-04-30 | 2018-04-26 | 14.171 | 38,751 | -46,971 | 0.01% | 549,122 |
| 2018-04-20 | 2018-04-18 | 14.784 | 85,722 | +11,743 | 0.02% | 1,267,287 |
| 2018-04-16 | 2018-04-12 | 15.652 | 73,979 | +5,871 | 0.01% | 1,157,942 |
| 2018-04-06 | 2018-04-03 | 14.034 | 68,108 | +1,762 | 0.01% | 955,847 |
| 2018-03-29 | 2018-03-27 | 15.244 | 66,346 | +5,871 | 0.01% | 1,011,348 |
| 2018-03-23 | 2018-03-21 | 14.494 | 60,475 | +1,762 | 0.01% | 876,533 |
| 2018-03-22 | 2018-03-20 | 15.686 | 58,713 | -588 | 0.01% | 920,994 |
| 2018-03-15 | 2018-03-13 | 14.750 | 59,301 | +7,633 | 0.01% | 874,667 |
| 2018-03-13 | 2018-03-09 | 13.762 | 51,668 | +587 | 0.01% | 711,043 |
| 2018-03-12 | 2018-03-08 | 13.762 | 51,081 | -1,761 | 0.01% | 702,965 |
| 2018-03-07 | 2018-03-05 | 13.932 | 52,842 | -587 | 0.01% | 736,200 |
| 2018-03-05 | 2018-03-01 | 14.664 | 53,429 | +2,348 | 0.01% | 783,508 |
| 2018-03-01 | 2018-02-27 | 13.915 | 51,081 | -2,935 | 0.01% | 710,795 |
| 2018-02-26 | 2018-02-22 | 14.818 | 54,016 | -587 | 0.01% | 800,396 |
| 2018-02-20 | 2018-02-13 | 14.733 | 54,603 | -1,175 | 0.01% | 804,444 |
| 2018-02-14 | 2018-02-12 | 14.034 | 55,778 | +4,697 | 0.01% | 782,804 |
| 2018-02-13 | 2018-02-09 | 13.932 | 51,081 | -5,871 | 0.01% | 711,665 |
| 2018-02-12 | 2018-02-08 | 14.102 | 56,952 | +2,936 | 0.01% | 803,160 |
| 2018-02-09 | 2018-02-07 | 14.511 | 54,016 | -4,697 | 0.01% | 783,836 |
| 2018-02-08 | 2018-02-06 | 14.102 | 58,713 | -1,175 | 0.01% | 827,995 |
| 2018-02-06 | 2018-02-02 | 15.312 | 59,888 | +5,872 | 0.01% | 916,986 |
| 2018-02-05 | 2018-02-01 | 14.954 | 54,016 | +24,072 | 0.01% | 807,755 |
| 2018-02-01 | 2018-01-30 | 15.397 | 29,944 | +27,008 | 0.01% | 461,043 |
| 2018-01-26 | 2018-01-24 | 15.448 | 2,936 | -145,609 | 0.00% | 45,355 |
| 2018-01-25 | 2018-01-23 | 15.823 | 148,545 | -30,531 | 0.03% | 2,350,373 |
| 2018-01-23 | 2018-01-19 | 15.295 | 179,076 | -2,348 | 0.03% | 2,738,903 |
| 2018-01-19 | 2018-01-17 | 15.959 | 181,424 | +587 | 0.04% | 2,895,325 |
| 2018-01-18 | 2018-01-16 | 15.976 | 180,837 | +19,962 | 0.04% | 2,889,037 |
| 2018-01-17 | 2018-01-15 | 14.988 | 160,875 | +157,352 | 0.03% | 2,411,205 |
| 2018-01-16 | 2018-01-12 | 14.886 | 3,523 | +587 | 0.00% | 52,443 |
| 2018-01-12 | 2018-01-10 | 14.699 | 2,936 | -1,174 | 0.00% | 43,155 |
| 2018-01-11 | 2018-01-09 | 14.000 | 4,110 | +4,110 | 0.00% | 57,541 |
| 2018-01-08 | 2018-01-04 | 12.842 | 0 | -2,349 | ||
| 2018-01-04 | 2018-01-02 | 12.382 | 2,349 | +2,349 | 0.00% | 29,086 |
| 2017-10-30 | 2017-10-26 | 12.757 | 0 | -7,046 | ||
| 2017-10-27 | 2017-10-25 | 12.638 | 7,046 | +7,046 | 0.00% | 89,045 |
| 2017-09-15 | 2017-09-13 | 11.548 | 0 | -4,697 | ||
| 2017-09-06 | 2017-09-04 | 11.066 | 4,697 | +70 | 0.00% | 51,976 |
| 2017-08-10 | 2017-08-08 | 10.841 | 4,627 | -1,157 | 0.00% | 50,162 |
| 2017-07-17 | 2017-07-13 | 10.858 | 5,784 | -1,156 | 0.00% | 62,805 |
| 2017-06-02 | 2017-05-31 | 9.840 | 6,940 | +62 | 0.00% | 68,287 |
| 2017-05-05 | 2017-05-02 | 9.282 | 6,878 | +129 | 0.00% | 63,842 |
| 2017-04-06 | 2017-04-03 | 8.268 | 6,749 | +1,125 | 0.00% | 55,804 |
| 2017-03-13 | 2017-03-09 | 7.628 | 5,624 | -33,742 | 0.00% | 42,902 |
| 2017-02-20 | 2017-02-16 | 7.486 | 39,366 | -5,624 | 0.01% | 294,698 |
| 2017-01-16 | 2017-01-12 | 6.775 | 44,990 | +5,624 | 0.01% | 304,800 |
| 2017-01-12 | 2017-01-10 | 6.686 | 39,366 | -2,812 | 0.01% | 263,198 |
| 2017-01-10 | 2017-01-06 | 6.988 | 42,178 | +2,812 | 0.01% | 294,749 |
| 2016-11-25 | 2016-11-23 | 7.984 | 39,366 | -3,375 | 0.01% | 314,298 |
| 2016-11-14 | 2016-11-10 | 8.144 | 42,741 | +37,117 | 0.01% | 348,084 |
| 2016-09-14 | 2016-09-12 | 8.256 | 5,624 | +64 | 0.00% | 46,430 |
| 2016-08-17 | 2016-08-15 | 7.554 | 5,560 | +5,560 | 0.00% | 42,001 |
| 2016-04-06 | 2016-04-01 | 7.340 | 0 | -8,698 | ||
| 2016-03-03 | 2016-03-01 | 7.450 | 8,698 | -2,174 | 0.00% | 64,802 |
| 2016-02-24 | 2016-02-22 | 7.726 | 10,872 | +2,174 | 0.00% | 83,998 |
| 2016-01-11 | 2016-01-07 | 8.959 | 8,698 | -16,852 | 0.00% | 77,922 |
| 2016-01-08 | 2016-01-06 | 9.198 | 25,550 | +22,288 | 0.00% | 235,003 |
| 2016-01-06 | 2016-01-04 | 9.051 | 3,262 | -16,308 | 0.00% | 29,523 |
| 2015-12-29 | 2015-12-24 | 9.621 | 19,570 | +5,436 | 0.00% | 188,280 |
| 2015-12-28 | 2015-12-22 | 9.198 | 14,134 | +14,134 | 0.00% | 130,001 |
| 2015-08-28 | 2015-08-26 | 9.345 | 0 | -2,718 | ||
| 2015-07-30 | 2015-07-28 | 10.430 | 2,718 | +2,718 | 0.00% | 28,349 |
| 2015-06-15 | 2015-06-11 | 10.099 | 0 | -2,718 | ||
| 2015-06-05 | 2015-06-03 | 10.835 | 2,718 | -5,436 | 0.00% | 29,449 |
| 2015-06-04 | 2015-06-02 | 11.140 | 8,154 | +2,718 | 0.00% | 90,834 |
| 2015-06-03 | 2015-06-01 | 11.288 | 5,436 | -5,372 | 0.00% | 61,361 |
| 2015-05-28 | 2015-05-26 | 12.009 | 10,808 | -5,404 | 0.00% | 129,799 |
| 2015-05-27 | 2015-05-22 | 11.140 | 16,212 | -5,404 | 0.00% | 180,598 |
| 2015-04-22 | 2015-04-20 | 10.677 | 21,616 | +5,404 | 0.00% | 230,798 |
| 2015-04-17 | 2015-04-15 | 10.899 | 16,212 | +16,212 | 0.00% | 176,698 |
| 2015-03-11 | 2015-03-09 | 10.418 | 0 | -5,404 | ||
| 2015-03-10 | 2015-03-06 | 10.474 | 5,404 | +5,404 | 0.00% | 56,599 |
| 2015-02-25 | 2015-02-23 | 10.159 | 0 | -5,404 | ||
| 2015-02-12 | 2015-02-10 | 10.307 | 5,404 | +5,404 | 0.00% | 55,699 |
| 2014-12-01 | 2014-11-27 | 11.602 | 0 | -2,162 | ||
| 2014-10-10 | 2014-10-08 | 13.323 | 2,162 | +2,162 | 0.00% | 28,805 |
| 2014-09-30 | 2014-09-26 | 12.916 | 0 | -4,864 | ||
| 2014-09-25 | 2014-09-23 | 12.931 | 4,864 | +34 | 0.00% | 62,895 |
| 2014-09-23 | 2014-09-19 | 12.949 | 4,830 | +4,830 | 0.00% | 62,546 |
| 2014-09-02 | 2014-08-29 | 11.328 | 0 | -10,734 | ||
| 2014-08-04 | 2014-07-31 | 10.360 | 10,734 | +5,904 | 0.00% | 111,199 |
| 2014-03-12 | 2014-03-10 | 12.540 | 4,830 | -2,684 | 0.00% | 60,566 |
| 2014-03-11 | 2014-03-07 | 12.558 | 7,514 | -20,395 | 0.00% | 94,362 |
| 2014-03-07 | 2014-03-05 | 12.651 | 27,909 | -11,807 | 0.01% | 353,085 |
| 2014-03-06 | 2014-03-04 | 12.409 | 39,716 | +29,519 | 0.01% | 492,839 |
| 2014-02-28 | 2014-02-26 | 11.776 | 10,197 | +5,367 | 0.00% | 120,076 |
| 2014-02-27 | 2014-02-25 | 11.440 | 4,830 | -5,367 | 0.00% | 55,256 |
| 2014-02-25 | 2014-02-21 | 11.981 | 10,197 | -537 | 0.00% | 122,166 |
| 2014-02-21 | 2014-02-19 | 12.018 | 10,734 | -2,684 | 0.00% | 128,999 |
| 2014-02-07 | 2014-02-05 | 10.546 | 13,418 | -16,101 | 0.00% | 141,504 |
| 2014-02-06 | 2014-02-04 | 10.434 | 29,519 | -5,367 | 0.01% | 308,003 |
| 2014-02-05 | 2014-01-30 | 10.415 | 34,886 | -8,587 | 0.01% | 363,353 |
| 2014-01-29 | 2014-01-27 | 9.894 | 43,473 | +537 | 0.01% | 430,110 |
| 2014-01-28 | 2014-01-24 | 10.602 | 42,936 | -16,101 | 0.01% | 455,197 |
| 2014-01-24 | 2014-01-22 | 11.105 | 59,037 | +10,734 | 0.01% | 655,595 |
| 2014-01-23 | 2014-01-21 | 10.602 | 48,303 | -10,198 | 0.01% | 512,096 |
| 2014-01-22 | 2014-01-20 | 10.751 | 58,501 | +37,570 | 0.01% | 628,933 |
| 2014-01-21 | 2014-01-17 | 10.509 | 20,931 | -10,735 | 0.00% | 219,955 |
| 2014-01-20 | 2014-01-16 | 10.434 | 31,666 | +5,368 | 0.01% | 330,405 |
| 2014-01-17 | 2014-01-15 | 10.863 | 26,298 | +1,610 | 0.00% | 285,665 |
| 2014-01-16 | 2014-01-14 | 11.068 | 24,688 | +10,734 | 0.00% | 273,236 |
| 2014-01-15 | 2014-01-13 | 10.956 | 13,954 | -8,051 | 0.00% | 152,877 |
| 2014-01-14 | 2014-01-10 | 10.807 | 22,005 | -12,881 | 0.00% | 237,802 |
| 2014-01-13 | 2014-01-09 | 11.347 | 34,886 | +4,831 | 0.01% | 395,853 |
| 2014-01-10 | 2014-01-08 | 11.738 | 30,055 | -3,221 | 0.01% | 352,795 |
| 2014-01-09 | 2014-01-07 | 10.863 | 33,276 | -31,665 | 0.01% | 361,464 |
| 2014-01-08 | 2014-01-06 | 11.515 | 64,941 | +60,111 | 0.01% | 747,778 |
| 2014-01-06 | 2014-01-02 | 10.974 | 4,830 | -537 | 0.00% | 53,006 |
| 2013-12-30 | 2013-12-24 | 8.832 | 5,367 | -10,734 | 0.00% | 47,400 |
| 2013-12-27 | 2013-12-20 | 8.794 | 16,101 | -68,162 | 0.00% | 141,599 |
| 2013-12-23 | 2013-12-19 | 9.130 | 84,263 | 0.02% | 769,304 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy