History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 494,000 | +0 | 0.06% | 8,141,120 |
| 2025-10-13 | 2025-10-09 | 17.180 | 494,000 | +0 | 0.06% | 8,486,920 |
| 2025-10-10 | 2025-10-08 | 17.450 | 494,000 | +18,000 | 0.06% | 8,620,300 |
| 2025-10-09 | 2025-10-06 | 17.400 | 476,000 | +1,000 | 0.06% | 8,282,400 |
| 2025-10-03 | 2025-09-30 | 17.080 | 475,000 | -2,000 | 0.06% | 8,113,000 |
| 2025-09-29 | 2025-09-25 | 15.900 | 477,000 | +4,000 | 0.06% | 7,584,300 |
| 2025-09-26 | 2025-09-24 | 16.580 | 473,000 | -1,000 | 0.06% | 7,842,340 |
| 2025-09-24 | 2025-09-22 | 16.300 | 474,000 | -2,000 | 0.06% | 7,726,200 |
| 2025-09-22 | 2025-09-18 | 16.240 | 476,000 | -5,000 | 0.06% | 7,730,240 |
| 2025-09-19 | 2025-09-17 | 15.940 | 481,000 | +16,000 | 0.06% | 7,667,140 |
| 2025-09-18 | 2025-09-16 | 16.110 | 465,000 | +15,000 | 0.05% | 7,491,150 |
| 2025-09-17 | 2025-09-15 | 16.230 | 450,000 | -11,000 | 0.05% | 7,303,500 |
| 2025-09-16 | 2025-09-12 | 15.980 | 461,000 | +32,000 | 0.05% | 7,366,780 |
| 2025-09-12 | 2025-09-10 | 15.900 | 429,000 | +3,000 | 0.05% | 6,821,100 |
| 2025-09-11 | 2025-09-09 | 15.800 | 426,000 | -7,000 | 0.05% | 6,730,800 |
| 2025-09-10 | 2025-09-08 | 15.830 | 433,000 | -2,000 | 0.05% | 6,854,390 |
| 2025-09-09 | 2025-09-05 | 16.150 | 435,000 | -18,000 | 0.05% | 7,025,250 |
| 2025-09-08 | 2025-09-04 | 15.200 | 453,000 | -7,000 | 0.05% | 6,885,600 |
| 2025-09-05 | 2025-09-03 | 15.817 | 460,000 | +42,000 | 0.05% | 7,275,907 |
| 2025-09-04 | 2025-09-02 | 15.225 | 418,000 | +18,698 | 0.05% | 6,363,864 |
| 2025-09-03 | 2025-09-01 | 15.357 | 399,302 | +8,808 | 0.05% | 6,132,235 |
| 2025-09-02 | 2025-08-29 | 15.214 | 390,494 | +978 | 0.05% | 5,941,107 |
| 2025-09-01 | 2025-08-28 | 14.550 | 389,516 | -2,936 | 0.05% | 5,667,527 |
| 2025-08-29 | 2025-08-27 | 14.703 | 392,452 | -8,808 | 0.05% | 5,770,397 |
| 2025-08-28 | 2025-08-26 | 14.744 | 401,260 | +19,574 | 0.05% | 5,916,305 |
| 2025-08-27 | 2025-08-25 | 14.959 | 381,686 | +2,936 | 0.05% | 5,709,599 |
| 2025-08-25 | 2025-08-21 | 14.397 | 378,750 | +1,957 | 0.05% | 5,452,830 |
| 2025-08-22 | 2025-08-20 | 14.285 | 376,793 | +8,809 | 0.05% | 5,382,305 |
| 2025-08-21 | 2025-08-19 | 15.204 | 367,984 | -1,958 | 0.04% | 5,594,872 |
| 2025-08-20 | 2025-08-18 | 13.774 | 369,942 | +979 | 0.04% | 5,095,442 |
| 2025-08-19 | 2025-08-15 | 13.610 | 368,963 | +979 | 0.04% | 5,021,638 |
| 2025-08-13 | 2025-08-11 | 13.784 | 367,984 | -39,148 | 0.04% | 5,072,233 |
| 2025-08-11 | 2025-08-07 | 13.661 | 407,132 | -978 | 0.05% | 5,561,923 |
| 2025-08-08 | 2025-08-06 | 13.641 | 408,110 | +6,850 | 0.05% | 5,566,944 |
| 2025-08-07 | 2025-08-05 | 13.610 | 401,260 | +11,744 | 0.05% | 5,461,204 |
| 2025-08-06 | 2025-08-04 | 13.447 | 389,516 | +6,851 | 0.05% | 5,237,687 |
| 2025-08-05 | 2025-08-01 | 13.774 | 382,665 | +979 | 0.05% | 5,270,684 |
| 2025-08-04 | 2025-07-31 | 14.080 | 381,686 | -7,830 | 0.05% | 5,374,199 |
| 2025-08-01 | 2025-07-30 | 13.590 | 389,516 | -7,829 | 0.05% | 5,293,407 |
| 2025-07-31 | 2025-07-29 | 13.978 | 397,345 | -8,808 | 0.05% | 5,554,081 |
| 2025-07-30 | 2025-07-28 | 13.651 | 406,153 | +23,488 | 0.05% | 5,544,399 |
| 2025-07-29 | 2025-07-25 | 13.161 | 382,665 | -978 | 0.05% | 5,036,084 |
| 2025-07-28 | 2025-07-24 | 13.140 | 383,643 | -17,617 | 0.05% | 5,041,115 |
| 2025-07-25 | 2025-07-23 | 12.834 | 401,260 | +10,766 | 0.05% | 5,149,604 |
| 2025-07-24 | 2025-07-22 | 12.752 | 390,494 | +16,637 | 0.05% | 4,979,518 |
| 2025-07-22 | 2025-07-18 | 12.650 | 373,857 | -17,616 | 0.04% | 4,729,165 |
| 2025-07-21 | 2025-07-17 | 12.527 | 391,473 | -6,851 | 0.05% | 4,904,002 |
| 2025-07-17 | 2025-07-15 | 11.853 | 398,324 | +1,958 | 0.05% | 4,721,204 |
| 2025-07-16 | 2025-07-14 | 11.873 | 396,366 | +2,936 | 0.05% | 4,706,097 |
| 2025-07-15 | 2025-07-11 | 11.750 | 393,430 | +11,744 | 0.05% | 4,622,997 |
| 2025-07-11 | 2025-07-09 | 11.424 | 381,686 | +2,936 | 0.05% | 4,360,199 |
| 2025-07-10 | 2025-07-08 | 11.424 | 378,750 | +2,936 | 0.05% | 4,326,660 |
| 2025-07-09 | 2025-07-07 | 11.362 | 375,814 | -1,957 | 0.05% | 4,270,081 |
| 2025-07-07 | 2025-07-03 | 11.362 | 377,771 | -91,996 | 0.05% | 4,292,316 |
| 2025-07-04 | 2025-07-02 | 11.485 | 469,767 | +3,914 | 0.06% | 5,395,195 |
| 2025-07-03 | 2025-06-30 | 11.567 | 465,853 | +5,872 | 0.06% | 5,388,323 |
| 2025-07-02 | 2025-06-27 | 11.669 | 459,981 | +7,830 | 0.06% | 5,367,404 |
| 2025-06-30 | 2025-06-26 | 11.648 | 452,151 | +8,808 | 0.05% | 5,266,798 |
| 2025-06-27 | 2025-06-25 | 11.424 | 443,343 | +14,680 | 0.05% | 5,064,540 |
| 2025-06-26 | 2025-06-24 | 11.424 | 428,663 | +11,744 | 0.05% | 4,896,842 |
| 2025-06-25 | 2025-06-23 | 11.424 | 416,919 | +7,830 | 0.05% | 4,762,685 |
| 2025-06-24 | 2025-06-20 | 11.383 | 409,089 | -5,872 | 0.05% | 4,656,518 |
| 2025-06-23 | 2025-06-19 | 11.280 | 414,961 | +4,893 | 0.05% | 4,680,957 |
| 2025-06-20 | 2025-06-18 | 11.485 | 410,068 | +18,595 | 0.05% | 4,709,562 |
| 2025-06-19 | 2025-06-17 | 11.505 | 391,473 | +13,702 | 0.05% | 4,504,002 |
| 2025-06-18 | 2025-06-16 | 11.546 | 377,771 | -14,681 | 0.05% | 4,361,796 |
| 2025-06-17 | 2025-06-13 | 11.403 | 392,452 | -978 | 0.05% | 4,475,165 |
| 2025-06-13 | 2025-06-11 | 11.710 | 393,430 | +1,957 | 0.05% | 4,606,917 |
| 2025-06-11 | 2025-06-09 | 12.127 | 391,473 | +1,957 | 0.05% | 4,747,199 |
| 2025-06-10 | 2025-06-06 | 12.210 | 389,516 | +7,249 | 0.05% | 4,756,156 |
| 2025-06-09 | 2025-06-05 | 11.980 | 382,267 | -10,486 | 0.05% | 4,579,422 |
| 2025-06-06 | 2025-06-04 | 11.980 | 392,753 | -1,907 | 0.05% | 4,705,041 |
| 2025-06-05 | 2025-06-03 | 11.602 | 394,660 | +1,907 | 0.05% | 4,578,846 |
| 2025-06-04 | 2025-06-02 | 11.308 | 392,753 | +15,253 | 0.05% | 4,441,361 |
| 2025-06-03 | 2025-05-30 | 11.140 | 377,500 | -4,767 | 0.05% | 4,205,516 |
| 2025-06-02 | 2025-05-29 | 11.119 | 382,267 | -1,906 | 0.05% | 4,250,602 |
| 2025-05-30 | 2025-05-28 | 11.015 | 384,173 | +9,532 | 0.05% | 4,231,496 |
| 2025-05-29 | 2025-05-27 | 10.910 | 374,641 | +4,767 | 0.05% | 4,087,205 |
| 2025-05-28 | 2025-05-26 | 10.364 | 369,874 | -4,767 | 0.05% | 3,833,439 |
| 2025-05-27 | 2025-05-23 | 10.480 | 374,641 | +1,907 | 0.05% | 3,926,075 |
| 2025-05-26 | 2025-05-22 | 10.469 | 372,734 | +953 | 0.05% | 3,902,180 |
| 2025-05-23 | 2025-05-21 | 10.385 | 371,781 | +6,673 | 0.05% | 3,861,003 |
| 2025-05-22 | 2025-05-20 | 10.196 | 365,108 | -7,626 | 0.04% | 3,722,763 |
| 2025-05-14 | 2025-05-12 | 9.882 | 372,734 | -953 | 0.05% | 3,683,220 |
| 2025-05-13 | 2025-05-09 | 10.008 | 373,687 | -9,533 | 0.05% | 3,739,677 |
| 2025-05-09 | 2025-05-07 | 10.228 | 383,220 | +7,626 | 0.05% | 3,919,499 |
| 2025-05-07 | 2025-05-02 | 10.112 | 375,594 | +12,393 | 0.05% | 3,798,162 |
| 2025-05-06 | 2025-04-30 | 9.714 | 363,201 | +953 | 0.04% | 3,528,059 |
| 2025-05-02 | 2025-04-29 | 9.966 | 362,248 | +953 | 0.04% | 3,610,001 |
| 2025-04-30 | 2025-04-28 | 9.934 | 361,295 | -9,532 | 0.04% | 3,589,134 |
| 2025-04-29 | 2025-04-25 | 9.987 | 370,827 | +953 | 0.05% | 3,703,276 |
| 2025-04-25 | 2025-04-23 | 10.217 | 369,874 | -19,066 | 0.05% | 3,779,119 |
| 2025-04-24 | 2025-04-22 | 10.154 | 388,940 | +19,066 | 0.05% | 3,949,442 |
| 2025-04-23 | 2025-04-17 | 9.924 | 369,874 | +9,533 | 0.05% | 3,670,479 |
| 2025-04-16 | 2025-04-14 | 10.238 | 360,341 | -9,533 | 0.04% | 3,689,277 |
| 2025-04-15 | 2025-04-11 | 9.819 | 369,874 | +11,439 | 0.05% | 3,631,679 |
| 2025-04-11 | 2025-04-09 | 9.242 | 358,435 | +5,720 | 0.04% | 3,312,563 |
| 2025-04-03 | 2025-04-01 | 9.945 | 352,715 | -4,766 | 0.04% | 3,507,600 |
| 2025-04-02 | 2025-03-31 | 9.693 | 357,481 | +4,766 | 0.04% | 3,464,996 |
| 2025-03-28 | 2025-03-26 | 9.221 | 352,715 | +8,580 | 0.04% | 3,252,300 |
| 2025-03-25 | 2025-03-21 | 9.158 | 344,135 | -2,860 | 0.04% | 3,151,526 |
| 2025-03-21 | 2025-03-19 | 9.368 | 346,995 | +2,860 | 0.04% | 3,250,517 |
| 2025-03-18 | 2025-03-14 | 8.938 | 344,135 | -954 | 0.04% | 3,075,716 |
| 2025-03-17 | 2025-03-13 | 8.633 | 345,089 | +954 | 0.04% | 2,979,262 |
| 2025-03-14 | 2025-03-12 | 8.507 | 344,135 | +15,252 | 0.04% | 2,927,706 |
| 2025-03-11 | 2025-03-07 | 8.308 | 328,883 | +3,813 | 0.04% | 2,732,401 |
| 2025-02-24 | 2025-02-20 | 8.528 | 325,070 | -1,906 | 0.04% | 2,772,332 |
| 2025-02-20 | 2025-02-18 | 8.686 | 326,976 | -38,132 | 0.04% | 2,840,037 |
| 2025-02-11 | 2025-02-07 | 8.665 | 365,108 | -1,906 | 0.05% | 3,163,582 |
| 2025-02-10 | 2025-02-06 | 8.707 | 367,014 | -2,860 | 0.05% | 3,195,498 |
| 2025-02-07 | 2025-02-05 | 8.382 | 369,874 | +1,906 | 0.05% | 3,100,119 |
| 2025-01-27 | 2025-01-23 | 8.235 | 367,968 | -1,906 | 0.05% | 3,030,104 |
| 2025-01-23 | 2025-01-21 | 8.161 | 369,874 | -2,860 | 0.05% | 3,018,639 |
| 2025-01-20 | 2025-01-16 | 7.951 | 372,734 | +1,907 | 0.05% | 2,963,780 |
| 2025-01-13 | 2025-01-09 | 7.889 | 370,827 | -954 | 0.05% | 2,925,277 |
| 2025-01-10 | 2025-01-08 | 7.784 | 371,781 | -953 | 0.05% | 2,893,802 |
| 2025-01-09 | 2025-01-07 | 8.056 | 372,734 | +953 | 0.05% | 3,002,880 |
| 2025-01-08 | 2025-01-06 | 8.235 | 371,781 | +954 | 0.05% | 3,061,502 |
| 2025-01-07 | 2025-01-03 | 8.350 | 370,827 | -3,814 | 0.05% | 3,096,437 |
| 2025-01-03 | 2024-12-31 | 8.549 | 374,641 | -5,719 | 0.05% | 3,202,954 |
| 2024-12-20 | 2024-12-18 | 8.140 | 380,360 | +3,813 | 0.05% | 3,096,238 |
| 2024-12-18 | 2024-12-16 | 8.014 | 376,547 | +953 | 0.05% | 3,017,799 |
| 2024-12-16 | 2024-12-12 | 8.319 | 375,594 | +8,580 | 0.05% | 3,124,421 |
| 2024-12-12 | 2024-12-10 | 8.549 | 367,014 | -8,580 | 0.05% | 3,137,748 |
| 2024-12-09 | 2024-12-05 | 8.329 | 375,594 | +8,580 | 0.05% | 3,128,361 |
| 2024-12-06 | 2024-12-04 | 8.497 | 367,014 | -7,627 | 0.05% | 3,118,498 |
| 2024-12-05 | 2024-12-03 | 8.486 | 374,641 | -101,048 | 0.05% | 3,179,374 |
| 2024-12-04 | 2024-12-02 | 8.413 | 475,689 | -20,972 | 0.06% | 4,001,983 |
| 2024-12-02 | 2024-11-28 | 8.340 | 496,661 | -2,860 | 0.06% | 4,141,951 |
| 2024-11-29 | 2024-11-27 | 8.256 | 499,521 | -16,206 | 0.06% | 4,123,882 |
| 2024-11-26 | 2024-11-22 | 8.623 | 515,727 | +954 | 0.06% | 4,447,024 |
| 2024-11-15 | 2024-11-13 | 9.032 | 514,773 | -954 | 0.06% | 4,649,398 |
| 2024-11-13 | 2024-11-11 | 9.074 | 515,727 | -9,532 | 0.06% | 4,679,654 |
| 2024-11-12 | 2024-11-08 | 9.021 | 525,259 | -10,487 | 0.06% | 4,738,596 |
| 2024-11-11 | 2024-11-07 | 8.896 | 535,746 | -953 | 0.07% | 4,765,764 |
| 2024-11-07 | 2024-11-05 | 8.476 | 536,699 | +953 | 0.07% | 4,549,042 |
| 2024-11-06 | 2024-11-04 | 8.917 | 535,746 | -2,859 | 0.07% | 4,777,004 |
| 2024-11-01 | 2024-10-30 | 8.686 | 538,605 | -1,907 | 0.07% | 4,678,197 |
| 2024-10-31 | 2024-10-29 | 8.875 | 540,512 | +47,664 | 0.07% | 4,796,821 |
| 2024-10-30 | 2024-10-28 | 8.780 | 492,848 | +40,038 | 0.06% | 4,327,292 |
| 2024-10-24 | 2024-10-22 | 8.497 | 452,810 | -4,766 | 0.06% | 3,847,501 |
| 2024-10-22 | 2024-10-18 | 8.392 | 457,576 | -954 | 0.06% | 3,839,998 |
| 2024-10-21 | 2024-10-17 | 8.046 | 458,530 | +66,730 | 0.06% | 3,689,274 |
| 2024-10-18 | 2024-10-16 | 8.214 | 391,800 | -12,392 | 0.05% | 3,218,133 |
| 2024-10-17 | 2024-10-15 | 8.403 | 404,192 | -15,253 | 0.05% | 3,396,237 |
| 2024-10-16 | 2024-10-14 | 8.046 | 419,445 | +953 | 0.05% | 3,374,801 |
| 2024-10-15 | 2024-10-10 | 8.182 | 418,492 | -9,532 | 0.05% | 3,424,203 |
| 2024-10-14 | 2024-10-09 | 7.857 | 428,024 | +6,673 | 0.05% | 3,363,006 |
| 2024-10-10 | 2024-10-08 | 7.972 | 421,351 | -954 | 0.05% | 3,359,196 |
| 2024-10-04 | 2024-10-02 | 7.794 | 422,305 | -7,626 | 0.05% | 3,291,492 |
| 2024-10-03 | 2024-09-30 | 7.458 | 429,931 | -953 | 0.05% | 3,206,610 |
| 2024-10-02 | 2024-09-27 | 7.091 | 430,884 | +2,860 | 0.05% | 3,055,518 |
| 2024-09-30 | 2024-09-26 | 6.819 | 428,024 | +9,532 | 0.05% | 2,918,497 |
| 2024-09-27 | 2024-09-25 | 6.819 | 418,492 | -7,626 | 0.05% | 2,853,503 |
| 2024-09-26 | 2024-09-24 | 6.693 | 426,118 | -2,860 | 0.05% | 2,851,861 |
| 2024-09-24 | 2024-09-20 | 6.493 | 428,978 | -98,188 | 0.05% | 2,785,502 |
| 2024-09-23 | 2024-09-19 | 6.326 | 527,166 | -59,104 | 0.07% | 3,334,590 |
| 2024-09-20 | 2024-09-17 | 6.252 | 586,270 | +51,478 | 0.07% | 3,665,403 |
| 2024-09-19 | 2024-09-16 | 6.242 | 534,792 | +10,486 | 0.07% | 3,337,949 |
| 2024-09-17 | 2024-09-13 | 6.126 | 524,306 | +8,579 | 0.07% | 3,211,999 |
| 2024-09-16 | 2024-09-12 | 5.969 | 515,727 | +9,533 | 0.06% | 3,078,293 |
| 2024-09-13 | 2024-09-11 | 5.948 | 506,194 | -5,719 | 0.06% | 3,010,772 |
| 2024-09-11 | 2024-09-09 | 5.906 | 511,913 | -49,571 | 0.06% | 3,023,307 |
| 2024-09-10 | 2024-09-05 | 5.665 | 561,484 | -43,851 | 0.07% | 3,180,599 |
| 2024-09-09 | 2024-09-04 | 6.280 | 605,335 | +17,159 | 0.08% | 3,801,591 |
| 2024-09-05 | 2024-09-03 | 6.225 | 588,176 | +62,720 | 0.07% | 3,661,256 |
| 2024-09-04 | 2024-09-02 | 6.225 | 525,456 | +24,377 | 0.07% | 3,270,839 |
| 2024-09-03 | 2024-08-30 | 6.336 | 501,079 | -14,446 | 0.07% | 3,174,598 |
| 2024-09-02 | 2024-08-29 | 6.269 | 515,525 | -3,611 | 0.07% | 3,231,861 |
| 2024-08-29 | 2024-08-27 | 6.203 | 519,136 | -45,142 | 0.07% | 3,219,999 |
| 2024-08-28 | 2024-08-26 | 6.180 | 564,278 | +65,907 | 0.07% | 3,487,497 |
| 2024-08-27 | 2024-08-23 | 6.269 | 498,371 | +116,467 | 0.07% | 3,124,322 |
| 2024-08-26 | 2024-08-22 | 6.535 | 381,904 | +37,920 | 0.05% | 2,495,702 |
| 2024-08-23 | 2024-08-21 | 6.679 | 343,984 | -90,285 | 0.05% | 2,297,429 |
| 2024-08-22 | 2024-08-20 | 6.214 | 434,269 | +903 | 0.06% | 2,698,412 |
| 2024-08-13 | 2024-08-09 | 6.180 | 433,366 | +1,806 | 0.06% | 2,678,401 |
| 2024-08-09 | 2024-08-07 | 6.214 | 431,560 | +3,611 | 0.06% | 2,681,579 |
| 2024-08-08 | 2024-08-06 | 6.192 | 427,949 | -3,611 | 0.06% | 2,649,661 |
| 2024-08-02 | 2024-07-31 | 6.203 | 431,560 | +1,806 | 0.06% | 2,676,799 |
| 2024-07-31 | 2024-07-29 | 6.291 | 429,754 | +1,805 | 0.06% | 2,703,677 |
| 2024-07-29 | 2024-07-25 | 6.236 | 427,949 | -53,268 | 0.06% | 2,668,621 |
| 2024-07-24 | 2024-07-22 | 6.457 | 481,217 | +37,017 | 0.06% | 3,107,392 |
| 2024-07-23 | 2024-07-19 | 6.413 | 444,200 | +16,251 | 0.06% | 2,848,680 |
| 2024-07-22 | 2024-07-18 | 6.524 | 427,949 | +36,114 | 0.06% | 2,791,861 |
| 2024-07-10 | 2024-07-08 | 6.369 | 391,835 | -3,611 | 0.05% | 2,495,500 |
| 2024-07-05 | 2024-07-03 | 6.291 | 395,446 | +1,805 | 0.05% | 2,487,838 |
| 2024-07-04 | 2024-07-02 | 6.203 | 393,641 | -8,125 | 0.05% | 2,441,602 |
| 2024-07-03 | 2024-06-28 | 6.158 | 401,766 | +7,222 | 0.05% | 2,474,198 |
| 2024-06-25 | 2024-06-21 | 6.036 | 394,544 | +9,029 | 0.05% | 2,381,653 |
| 2024-06-24 | 2024-06-20 | 6.192 | 385,515 | +9,028 | 0.05% | 2,386,930 |
| 2024-06-20 | 2024-06-18 | 6.059 | 376,487 | -3,611 | 0.05% | 2,280,992 |
| 2024-06-13 | 2024-06-11 | 6.369 | 380,098 | -903 | 0.05% | 2,420,750 |
| 2024-06-11 | 2024-06-06 | 7.877 | 381,001 | +9,239 | 0.05% | 3,001,071 |
| 2024-06-06 | 2024-06-04 | 8.109 | 371,762 | -4,095 | 0.05% | 3,014,557 |
| 2024-06-05 | 2024-06-03 | 8.145 | 375,857 | -1,637 | 0.05% | 3,061,532 |
| 2024-06-04 | 2024-05-31 | 8.133 | 377,494 | -24,566 | 0.05% | 3,070,257 |
| 2024-06-03 | 2024-05-30 | 7.999 | 402,060 | -5,732 | 0.06% | 3,216,048 |
| 2024-05-31 | 2024-05-29 | 8.133 | 407,792 | -8,189 | 0.06% | 3,316,678 |
| 2024-05-30 | 2024-05-28 | 8.231 | 415,981 | +12,283 | 0.06% | 3,423,921 |
| 2024-05-28 | 2024-05-24 | 8.158 | 403,698 | +27,841 | 0.06% | 3,293,241 |
| 2024-05-27 | 2024-05-23 | 8.341 | 375,857 | -819 | 0.06% | 3,134,972 |
| 2024-05-24 | 2024-05-22 | 8.353 | 376,676 | +9,008 | 0.06% | 3,146,404 |
| 2024-05-23 | 2024-05-21 | 8.255 | 367,668 | +9,826 | 0.05% | 3,035,239 |
| 2024-05-22 | 2024-05-20 | 8.439 | 357,842 | +13,102 | 0.05% | 3,019,672 |
| 2024-05-20 | 2024-05-16 | 8.500 | 344,740 | -7,370 | 0.05% | 2,930,160 |
| 2024-05-17 | 2024-05-14 | 8.744 | 352,110 | -18,015 | 0.05% | 3,078,802 |
| 2024-05-14 | 2024-05-10 | 7.767 | 370,125 | +1,638 | 0.06% | 2,874,722 |
| 2024-05-13 | 2024-05-09 | 7.706 | 368,487 | +8,189 | 0.06% | 2,839,500 |
| 2024-05-07 | 2024-05-03 | 7.425 | 360,298 | -1,638 | 0.05% | 2,675,197 |
| 2024-05-02 | 2024-04-29 | 7.071 | 361,936 | -10,645 | 0.05% | 2,559,179 |
| 2024-04-23 | 2024-04-19 | 6.814 | 372,581 | -4,913 | 0.06% | 2,538,898 |
| 2024-04-22 | 2024-04-18 | 6.595 | 377,494 | +6,550 | 0.06% | 2,489,397 |
| 2024-04-19 | 2024-04-17 | 6.778 | 370,944 | +1,638 | 0.06% | 2,514,153 |
| 2024-04-18 | 2024-04-16 | 6.692 | 369,306 | +11,464 | 0.06% | 2,471,481 |
| 2024-04-12 | 2024-04-10 | 6.998 | 357,842 | +2,457 | 0.05% | 2,504,012 |
| 2024-04-08 | 2024-04-03 | 6.888 | 355,385 | +12,283 | 0.05% | 2,447,759 |
| 2024-04-03 | 2024-03-28 | 6.839 | 343,102 | +8,188 | 0.05% | 2,346,398 |
| 2024-03-28 | 2024-03-26 | 7.059 | 334,914 | -7,369 | 0.05% | 2,364,022 |
| 2024-03-26 | 2024-03-22 | 7.169 | 342,283 | -4,095 | 0.05% | 2,453,657 |
| 2024-03-21 | 2024-03-19 | 7.095 | 346,378 | -9,826 | 0.05% | 2,457,632 |
| 2024-03-20 | 2024-03-18 | 7.181 | 356,204 | -1,638 | 0.05% | 2,557,800 |
| 2024-03-19 | 2024-03-15 | 7.205 | 357,842 | -819 | 0.05% | 2,578,302 |
| 2024-03-15 | 2024-03-13 | 7.230 | 358,661 | -819 | 0.05% | 2,592,963 |
| 2024-03-14 | 2024-03-12 | 7.217 | 359,480 | +3,276 | 0.05% | 2,594,494 |
| 2024-03-12 | 2024-03-08 | 6.985 | 356,204 | -1,638 | 0.05% | 2,488,200 |
| 2024-03-11 | 2024-03-07 | 6.998 | 357,842 | -8,188 | 0.05% | 2,504,012 |
| 2024-03-08 | 2024-03-06 | 6.985 | 366,030 | -4,095 | 0.06% | 2,556,837 |
| 2024-03-05 | 2024-03-01 | 6.961 | 370,125 | +24,566 | 0.06% | 2,576,402 |
| 2024-03-04 | 2024-02-29 | 6.936 | 345,559 | +4,094 | 0.05% | 2,396,961 |
| 2024-03-01 | 2024-02-28 | 7.034 | 341,465 | -4,913 | 0.05% | 2,401,923 |
| 2024-02-29 | 2024-02-27 | 6.753 | 346,378 | +13,102 | 0.05% | 2,339,192 |
| 2024-02-28 | 2024-02-26 | 6.485 | 333,276 | +2,457 | 0.05% | 2,161,170 |
| 2024-02-23 | 2024-02-21 | 6.521 | 330,819 | -17,196 | 0.05% | 2,157,357 |
| 2024-02-08 | 2024-02-06 | 6.460 | 348,015 | +5,732 | 0.05% | 2,248,247 |
| 2024-02-01 | 2024-01-30 | 6.497 | 342,283 | -4,095 | 0.05% | 2,223,757 |
| 2024-01-30 | 2024-01-26 | 6.289 | 346,378 | -2,456 | 0.05% | 2,178,452 |
| 2024-01-29 | 2024-01-25 | 6.460 | 348,834 | +12,283 | 0.05% | 2,253,538 |
| 2024-01-26 | 2024-01-24 | 6.155 | 336,551 | +7,369 | 0.05% | 2,071,437 |
| 2024-01-25 | 2024-01-23 | 6.082 | 329,182 | -2,456 | 0.05% | 2,001,962 |
| 2024-01-23 | 2024-01-19 | 6.204 | 331,638 | -5,732 | 0.05% | 2,057,398 |
| 2024-01-19 | 2024-01-17 | 6.265 | 337,370 | -21,291 | 0.05% | 2,113,558 |
| 2024-01-18 | 2024-01-16 | 6.277 | 358,661 | -13,101 | 0.05% | 2,251,322 |
| 2024-01-17 | 2024-01-15 | 6.045 | 371,762 | +14,739 | 0.06% | 2,247,298 |
| 2024-01-12 | 2024-01-10 | 5.947 | 357,023 | -8,189 | 0.05% | 2,123,320 |
| 2024-01-08 | 2024-01-04 | 5.911 | 365,212 | -818 | 0.05% | 2,158,643 |
| 2023-12-19 | 2023-12-15 | 5.837 | 366,030 | -8,189 | 0.06% | 2,136,658 |
| 2023-12-11 | 2023-12-07 | 5.459 | 374,219 | -2,457 | 0.06% | 2,042,790 |
| 2023-12-05 | 2023-12-01 | 5.495 | 376,676 | -48,312 | 0.06% | 2,070,002 |
| 2023-12-04 | 2023-11-30 | 5.508 | 424,988 | +13,101 | 0.06% | 2,340,688 |
| 2023-11-30 | 2023-11-28 | 5.752 | 411,887 | -8,188 | 0.06% | 2,369,133 |
| 2023-11-29 | 2023-11-27 | 5.605 | 420,075 | +11,464 | 0.06% | 2,354,669 |
| 2023-11-27 | 2023-11-23 | 5.666 | 408,611 | +22,109 | 0.06% | 2,315,359 |
| 2023-11-23 | 2023-11-21 | 5.923 | 386,502 | -8,188 | 0.06% | 2,289,201 |
| 2023-11-21 | 2023-11-17 | 5.654 | 394,690 | +6,550 | 0.06% | 2,231,657 |
| 2023-11-20 | 2023-11-16 | 5.569 | 388,140 | +1,638 | 0.06% | 2,161,442 |
| 2023-11-08 | 2023-11-06 | 6.021 | 386,502 | -1,638 | 0.06% | 2,326,961 |
| 2023-11-06 | 2023-11-02 | 5.801 | 388,140 | +3,276 | 0.06% | 2,251,502 |
| 2023-11-03 | 2023-11-01 | 5.642 | 384,864 | -27,841 | 0.06% | 2,171,399 |
| 2023-11-02 | 2023-10-31 | 5.618 | 412,705 | -31,936 | 0.06% | 2,318,398 |
| 2023-11-01 | 2023-10-30 | 5.727 | 444,641 | +1,638 | 0.07% | 2,546,670 |
| 2023-10-25 | 2023-10-20 | 5.434 | 443,003 | +8,188 | 0.07% | 2,407,449 |
| 2023-10-17 | 2023-10-13 | 5.850 | 434,815 | -46,675 | 0.07% | 2,543,492 |
| 2023-10-13 | 2023-10-11 | 5.837 | 481,490 | +8,189 | 0.07% | 2,810,642 |
| 2023-10-12 | 2023-10-10 | 5.776 | 473,301 | +20,471 | 0.07% | 2,733,940 |
| 2023-10-11 | 2023-10-09 | 5.862 | 452,830 | +12,283 | 0.07% | 2,654,403 |
| 2023-10-10 | 2023-10-06 | 5.960 | 440,547 | +13,921 | 0.07% | 2,625,442 |
| 2023-10-04 | 2023-09-29 | 6.216 | 426,626 | -819 | 0.06% | 2,651,890 |
| 2023-09-27 | 2023-09-25 | 5.886 | 427,445 | +23,747 | 0.06% | 2,516,041 |
| 2023-09-26 | 2023-09-22 | 6.106 | 403,698 | +12,283 | 0.06% | 2,465,000 |
| 2023-09-19 | 2023-09-15 | 6.277 | 391,415 | +14,739 | 0.06% | 2,456,920 |
| 2023-09-13 | 2023-09-11 | 6.582 | 376,676 | -3,275 | 0.06% | 2,479,403 |
| 2023-09-12 | 2023-09-07 | 6.424 | 379,951 | -2,457 | 0.06% | 2,440,640 |
| 2023-09-11 | 2023-09-06 | 6.661 | 382,408 | -34,392 | 0.06% | 2,547,193 |
| 2023-09-07 | 2023-09-05 | 6.435 | 416,800 | +11,797 | 0.06% | 2,681,987 |
| 2023-09-06 | 2023-09-04 | 6.673 | 405,003 | +795 | 0.06% | 2,702,787 |
| 2023-09-05 | 2023-08-31 | 6.510 | 404,208 | -15,913 | 0.06% | 2,631,441 |
| 2023-08-31 | 2023-08-29 | 6.699 | 420,121 | +7,161 | 0.07% | 2,814,237 |
| 2023-08-29 | 2023-08-25 | 6.146 | 412,960 | +13,526 | 0.06% | 2,537,908 |
| 2023-08-28 | 2023-08-24 | 6.259 | 399,434 | +8,753 | 0.06% | 2,499,962 |
| 2023-08-23 | 2023-08-21 | 5.957 | 390,681 | +23,870 | 0.06% | 2,327,339 |
| 2023-08-21 | 2023-08-17 | 6.146 | 366,811 | +15,914 | 0.06% | 2,254,292 |
| 2023-08-16 | 2023-08-14 | 6.271 | 350,897 | -1,591 | 0.05% | 2,200,590 |
| 2023-08-15 | 2023-08-11 | 6.234 | 352,488 | +4,774 | 0.05% | 2,197,278 |
| 2023-08-10 | 2023-08-08 | 6.309 | 347,714 | -4,774 | 0.05% | 2,193,739 |
| 2023-08-09 | 2023-08-07 | 6.586 | 352,488 | -4,774 | 0.05% | 2,321,318 |
| 2023-08-08 | 2023-08-04 | 6.849 | 357,262 | +795 | 0.06% | 2,447,047 |
| 2023-08-07 | 2023-08-03 | 6.937 | 356,467 | +15,914 | 0.06% | 2,472,962 |
| 2023-08-04 | 2023-08-02 | 7.189 | 340,553 | -16,709 | 0.05% | 2,448,160 |
| 2023-08-03 | 2023-08-01 | 7.176 | 357,262 | +795 | 0.06% | 2,563,787 |
| 2023-08-02 | 2023-07-31 | 7.164 | 356,467 | -2,387 | 0.06% | 2,553,602 |
| 2023-08-01 | 2023-07-28 | 6.975 | 358,854 | -795 | 0.06% | 2,503,052 |
| 2023-07-27 | 2023-07-25 | 7.038 | 359,649 | +7,161 | 0.06% | 2,531,197 |
| 2023-07-26 | 2023-07-24 | 6.925 | 352,488 | -1,592 | 0.05% | 2,440,928 |
| 2023-07-25 | 2023-07-21 | 6.724 | 354,080 | -795 | 0.05% | 2,380,752 |
| 2023-07-24 | 2023-07-20 | 6.774 | 354,875 | -23,075 | 0.06% | 2,403,938 |
| 2023-07-21 | 2023-07-19 | 6.636 | 377,950 | -9,548 | 0.06% | 2,507,999 |
| 2023-07-13 | 2023-07-11 | 6.422 | 387,498 | -20,688 | 0.06% | 2,488,567 |
| 2023-07-12 | 2023-07-10 | 6.259 | 408,186 | +20,688 | 0.06% | 2,554,739 |
| 2023-07-05 | 2023-07-03 | 6.535 | 387,498 | +7,956 | 0.06% | 2,532,397 |
| 2023-06-30 | 2023-06-28 | 6.636 | 379,542 | -795 | 0.06% | 2,518,563 |
| 2023-06-29 | 2023-06-27 | 6.736 | 380,337 | +9,548 | 0.06% | 2,562,078 |
| 2023-06-27 | 2023-06-23 | 6.347 | 370,789 | -1,591 | 0.06% | 2,353,300 |
| 2023-06-26 | 2023-06-21 | 6.410 | 372,380 | -23,871 | 0.06% | 2,386,797 |
| 2023-06-21 | 2023-06-19 | 6.347 | 396,251 | +26,258 | 0.06% | 2,514,900 |
| 2023-06-20 | 2023-06-16 | 6.234 | 369,993 | -23,075 | 0.06% | 2,306,398 |
| 2023-06-19 | 2023-06-15 | 6.108 | 393,068 | +1,591 | 0.06% | 2,400,839 |
| 2023-06-14 | 2023-06-12 | 6.108 | 391,477 | +21,484 | 0.06% | 2,391,121 |
| 2023-06-13 | 2023-06-09 | 6.296 | 369,993 | -21,484 | 0.06% | 2,329,648 |
| 2023-06-09 | 2023-06-07 | 6.735 | 391,477 | +2,387 | 0.06% | 2,636,623 |
| 2023-06-08 | 2023-06-06 | 6.708 | 389,090 | +41,120 | 0.06% | 2,610,147 |
| 2023-06-06 | 2023-06-02 | 6.682 | 347,970 | -20,953 | 0.06% | 2,325,000 |
| 2023-06-05 | 2023-06-01 | 6.401 | 368,923 | +1,497 | 0.06% | 2,361,470 |
| 2023-05-25 | 2023-05-23 | 6.642 | 367,426 | -749 | 0.06% | 2,440,268 |
| 2023-05-23 | 2023-05-19 | 6.628 | 368,175 | +29,933 | 0.06% | 2,440,322 |
| 2023-05-22 | 2023-05-18 | 6.976 | 338,242 | -20,953 | 0.06% | 2,359,442 |
| 2023-05-17 | 2023-05-15 | 6.815 | 359,195 | +17,960 | 0.06% | 2,448,002 |
| 2023-05-16 | 2023-05-12 | 6.895 | 341,235 | -748 | 0.06% | 2,352,960 |
| 2023-05-10 | 2023-05-08 | 7.069 | 341,983 | -16,463 | 0.06% | 2,417,527 |
| 2023-05-09 | 2023-05-05 | 6.962 | 358,446 | +748 | 0.06% | 2,495,587 |
| 2023-05-08 | 2023-05-04 | 7.417 | 357,698 | -1,497 | 0.06% | 2,652,899 |
| 2023-05-05 | 2023-05-03 | 7.042 | 359,195 | -13,470 | 0.06% | 2,529,602 |
| 2023-05-03 | 2023-04-28 | 6.802 | 372,665 | +2,245 | 0.06% | 2,534,823 |
| 2023-04-24 | 2023-04-20 | 6.428 | 370,420 | -748 | 0.06% | 2,380,952 |
| 2023-04-20 | 2023-04-18 | 6.615 | 371,168 | -14,218 | 0.06% | 2,455,200 |
| 2023-04-19 | 2023-04-17 | 6.575 | 385,386 | -24,695 | 0.06% | 2,533,800 |
| 2023-04-18 | 2023-04-14 | 6.535 | 410,081 | +3,742 | 0.07% | 2,679,722 |
| 2023-04-12 | 2023-04-06 | 6.321 | 406,339 | -1,497 | 0.07% | 2,568,389 |
| 2023-04-11 | 2023-04-04 | 6.321 | 407,836 | -10,476 | 0.07% | 2,577,852 |
| 2023-04-06 | 2023-04-03 | 6.147 | 418,312 | +6,735 | 0.07% | 2,571,398 |
| 2023-04-04 | 2023-03-31 | 6.401 | 411,577 | -11,225 | 0.07% | 2,634,498 |
| 2023-04-03 | 2023-03-30 | 6.214 | 422,802 | -7,483 | 0.07% | 2,627,249 |
| 2023-03-31 | 2023-03-29 | 6.414 | 430,285 | -749 | 0.07% | 2,759,997 |
| 2023-03-30 | 2023-03-28 | 6.441 | 431,034 | -29,933 | 0.07% | 2,776,322 |
| 2023-03-29 | 2023-03-27 | 6.174 | 460,967 | -11,973 | 0.08% | 2,845,922 |
| 2023-03-28 | 2023-03-24 | 6.027 | 472,940 | -4,490 | 0.08% | 2,850,321 |
| 2023-03-27 | 2023-03-23 | 5.826 | 477,430 | -29,184 | 0.08% | 2,781,682 |
| 2023-03-23 | 2023-03-21 | 5.599 | 506,614 | +8,231 | 0.08% | 2,836,628 |
| 2023-03-17 | 2023-03-15 | 5.773 | 498,383 | +749 | 0.08% | 2,877,121 |
| 2023-03-16 | 2023-03-14 | 5.679 | 497,634 | +3,741 | 0.08% | 2,826,248 |
| 2023-03-14 | 2023-03-10 | 5.866 | 493,893 | -4,490 | 0.08% | 2,897,401 |
| 2023-03-13 | 2023-03-09 | 5.933 | 498,383 | +17,212 | 0.08% | 2,957,041 |
| 2023-03-10 | 2023-03-08 | 6.054 | 481,171 | -749 | 0.08% | 2,912,788 |
| 2023-03-09 | 2023-03-07 | 6.067 | 481,920 | -748 | 0.08% | 2,923,762 |
| 2023-03-08 | 2023-03-06 | 6.160 | 482,668 | +32,926 | 0.08% | 2,973,450 |
| 2023-03-07 | 2023-03-03 | 6.147 | 449,742 | +19,457 | 0.07% | 2,764,601 |
| 2023-03-06 | 2023-03-02 | 6.147 | 430,285 | -1,497 | 0.07% | 2,644,997 |
| 2023-03-03 | 2023-03-01 | 6.147 | 431,782 | -748 | 0.07% | 2,654,200 |
| 2023-02-28 | 2023-02-24 | 6.094 | 432,530 | -2,994 | 0.07% | 2,635,678 |
| 2023-02-21 | 2023-02-17 | 6.414 | 435,524 | -39,661 | 0.07% | 2,793,602 |
| 2023-02-20 | 2023-02-16 | 6.013 | 475,185 | +15,715 | 0.08% | 2,857,501 |
| 2023-02-17 | 2023-02-15 | 6.147 | 459,470 | -2,993 | 0.08% | 2,824,400 |
| 2023-02-16 | 2023-02-14 | 6.281 | 462,463 | +9,728 | 0.08% | 2,904,598 |
| 2023-02-15 | 2023-02-13 | 6.414 | 452,735 | -8,232 | 0.07% | 2,903,999 |
| 2023-02-14 | 2023-02-10 | 6.521 | 460,967 | +9,729 | 0.08% | 3,006,082 |
| 2023-02-13 | 2023-02-09 | 6.508 | 451,238 | -25,443 | 0.07% | 2,936,607 |
| 2023-02-10 | 2023-02-08 | 6.321 | 476,681 | -7,484 | 0.08% | 3,013,007 |
| 2023-02-08 | 2023-02-06 | 5.907 | 484,165 | +7,484 | 0.08% | 2,859,742 |
| 2023-02-06 | 2023-02-02 | 5.773 | 476,681 | -749 | 0.08% | 2,751,838 |
| 2023-01-30 | 2023-01-26 | 5.746 | 477,430 | -3,741 | 0.08% | 2,743,402 |
| 2023-01-26 | 2023-01-19 | 5.519 | 481,171 | -46,396 | 0.08% | 2,655,588 |
| 2023-01-20 | 2023-01-18 | 5.479 | 527,567 | -7,484 | 0.09% | 2,890,498 |
| 2023-01-19 | 2023-01-17 | 5.452 | 535,051 | +5,987 | 0.09% | 2,917,202 |
| 2023-01-18 | 2023-01-16 | 5.479 | 529,064 | +1,497 | 0.09% | 2,898,700 |
| 2023-01-17 | 2023-01-13 | 5.613 | 527,567 | +748 | 0.09% | 2,960,998 |
| 2023-01-16 | 2023-01-12 | 5.466 | 526,819 | +29,933 | 0.09% | 2,879,360 |
| 2023-01-13 | 2023-01-11 | 5.599 | 496,886 | -26,940 | 0.08% | 2,782,159 |
| 2023-01-12 | 2023-01-10 | 5.572 | 523,826 | -7,483 | 0.09% | 2,919,002 |
| 2023-01-11 | 2023-01-09 | 5.586 | 531,309 | +34,423 | 0.09% | 2,967,800 |
| 2023-01-10 | 2023-01-06 | 5.559 | 496,886 | +3,742 | 0.08% | 2,762,239 |
| 2023-01-09 | 2023-01-05 | 5.546 | 493,144 | +748 | 0.08% | 2,734,847 |
| 2023-01-06 | 2023-01-04 | 5.559 | 492,396 | +3,741 | 0.08% | 2,737,279 |
| 2023-01-05 | 2023-01-03 | 5.479 | 488,655 | +4,490 | 0.08% | 2,677,302 |
| 2023-01-04 | 2022-12-30 | 5.412 | 484,165 | -748 | 0.08% | 2,620,352 |
| 2023-01-03 | 2022-12-29 | 5.265 | 484,913 | -2,245 | 0.08% | 2,553,120 |
| 2022-12-30 | 2022-12-28 | 5.172 | 487,158 | -29,184 | 0.08% | 2,519,370 |
| 2022-12-28 | 2022-12-22 | 4.971 | 516,342 | +2,993 | 0.09% | 2,566,798 |
| 2022-12-22 | 2022-12-20 | 4.851 | 513,349 | +23,946 | 0.09% | 2,490,179 |
| 2022-12-21 | 2022-12-19 | 5.078 | 489,403 | -8,980 | 0.08% | 2,485,201 |
| 2022-12-20 | 2022-12-16 | 5.172 | 498,383 | +29,933 | 0.08% | 2,577,421 |
| 2022-12-15 | 2022-12-13 | 5.252 | 468,450 | +5,987 | 0.08% | 2,460,181 |
| 2022-12-09 | 2022-12-07 | 5.212 | 462,463 | -18,708 | 0.08% | 2,410,199 |
| 2022-12-08 | 2022-12-06 | 5.252 | 481,171 | -14,967 | 0.08% | 2,526,988 |
| 2022-12-07 | 2022-12-05 | 5.252 | 496,138 | -31,429 | 0.08% | 2,605,591 |
| 2022-12-06 | 2022-12-02 | 4.958 | 527,567 | +8,980 | 0.09% | 2,615,548 |
| 2022-12-05 | 2022-12-01 | 4.543 | 518,587 | +16,463 | 0.09% | 2,356,198 |
| 2022-12-02 | 2022-11-30 | 4.503 | 502,124 | +2,993 | 0.08% | 2,261,268 |
| 2022-12-01 | 2022-11-29 | 4.423 | 499,131 | +22,450 | 0.08% | 2,207,770 |
| 2022-11-30 | 2022-11-28 | 4.450 | 476,681 | -10,477 | 0.08% | 2,121,208 |
| 2022-11-24 | 2022-11-22 | 4.477 | 487,158 | -7,483 | 0.08% | 2,180,850 |
| 2022-11-23 | 2022-11-21 | 4.503 | 494,641 | -6,735 | 0.08% | 2,227,569 |
| 2022-11-22 | 2022-11-18 | 4.276 | 501,376 | +2,993 | 0.08% | 2,144,000 |
| 2022-11-21 | 2022-11-17 | 4.423 | 498,383 | +7,483 | 0.08% | 2,204,461 |
| 2022-11-18 | 2022-11-16 | 4.370 | 490,900 | +38,913 | 0.08% | 2,145,122 |
| 2022-11-17 | 2022-11-15 | 4.490 | 451,987 | -11,225 | 0.07% | 2,029,441 |
| 2022-11-16 | 2022-11-14 | 4.156 | 463,212 | -3,741 | 0.08% | 1,925,092 |
| 2022-11-15 | 2022-11-11 | 4.062 | 466,953 | +11,225 | 0.08% | 1,896,959 |
| 2022-11-14 | 2022-11-10 | 4.089 | 455,728 | +3,741 | 0.08% | 1,863,538 |
| 2022-11-11 | 2022-11-09 | 4.089 | 451,987 | -748 | 0.07% | 1,848,241 |
| 2022-11-10 | 2022-11-08 | 4.036 | 452,735 | -2,993 | 0.07% | 1,827,100 |
| 2022-11-09 | 2022-11-07 | 3.996 | 455,728 | +14,966 | 0.08% | 1,820,909 |
| 2022-11-08 | 2022-11-04 | 4.169 | 440,762 | +748 | 0.07% | 1,837,680 |
| 2022-11-07 | 2022-11-03 | 4.062 | 440,014 | +5,987 | 0.07% | 1,787,522 |
| 2022-11-04 | 2022-11-02 | 4.223 | 434,027 | -4,490 | 0.07% | 1,832,800 |
| 2022-11-01 | 2022-10-28 | 4.129 | 438,517 | +2,993 | 0.07% | 1,810,740 |
| 2022-10-31 | 2022-10-27 | 4.263 | 435,524 | -26,191 | 0.07% | 1,856,581 |
| 2022-10-26 | 2022-10-24 | 4.356 | 461,715 | +4,490 | 0.08% | 2,011,420 |
| 2022-10-25 | 2022-10-21 | 4.517 | 457,225 | -7,483 | 0.08% | 2,065,180 |
| 2022-10-24 | 2022-10-20 | 4.143 | 464,708 | +3,741 | 0.08% | 1,925,099 |
| 2022-10-21 | 2022-10-19 | 4.250 | 460,967 | +6,735 | 0.08% | 1,958,882 |
| 2022-10-18 | 2022-10-14 | 4.156 | 454,232 | -14,966 | 0.08% | 1,887,771 |
| 2022-10-12 | 2022-10-10 | 4.103 | 469,198 | +4,490 | 0.08% | 1,924,889 |
| 2022-10-05 | 2022-09-30 | 4.490 | 464,708 | -3,742 | 0.08% | 2,086,559 |
| 2022-10-03 | 2022-09-29 | 4.236 | 468,450 | -748 | 0.08% | 1,984,421 |
| 2022-09-30 | 2022-09-28 | 4.276 | 469,198 | -1,497 | 0.08% | 2,006,399 |
| 2022-09-15 | 2022-09-13 | 5.011 | 470,695 | -2,245 | 0.08% | 2,358,751 |
| 2022-09-13 | 2022-09-08 | 5.105 | 472,940 | +3,742 | 0.08% | 2,414,241 |
| 2022-09-07 | 2022-09-05 | 5.051 | 469,198 | -7,483 | 0.08% | 2,370,059 |
| 2022-09-05 | 2022-09-01 | 5.212 | 476,681 | +1,496 | 0.08% | 2,484,298 |
| 2022-09-02 | 2022-08-31 | 5.385 | 475,185 | -8,980 | 0.08% | 2,559,051 |
| 2022-09-01 | 2022-08-30 | 5.145 | 484,165 | +11,225 | 0.08% | 2,490,952 |
| 2022-08-31 | 2022-08-29 | 5.131 | 472,940 | +3,742 | 0.08% | 2,426,881 |
| 2022-08-30 | 2022-08-26 | 5.305 | 469,198 | +20,953 | 0.08% | 2,489,189 |
| 2022-08-29 | 2022-08-25 | 5.185 | 448,245 | -1,497 | 0.07% | 2,324,119 |
| 2022-08-25 | 2022-08-23 | 5.105 | 449,742 | +10,477 | 0.07% | 2,295,821 |
| 2022-08-24 | 2022-08-22 | 5.145 | 439,265 | -14,967 | 0.07% | 2,259,949 |
| 2022-08-23 | 2022-08-19 | 5.078 | 454,232 | -7,483 | 0.08% | 2,306,601 |
| 2022-08-22 | 2022-08-18 | 5.118 | 461,715 | +2,245 | 0.08% | 2,363,110 |
| 2022-08-17 | 2022-08-15 | 5.399 | 459,470 | +2,993 | 0.08% | 2,480,560 |
| 2022-08-15 | 2022-08-11 | 5.238 | 456,477 | -4,490 | 0.08% | 2,391,202 |
| 2022-08-11 | 2022-08-09 | 5.185 | 460,967 | +14,218 | 0.08% | 2,390,082 |
| 2022-08-05 | 2022-08-03 | 5.198 | 446,749 | +5,239 | 0.07% | 2,322,333 |
| 2022-08-04 | 2022-08-02 | 5.212 | 441,510 | -5,987 | 0.07% | 2,300,999 |
| 2022-08-03 | 2022-08-01 | 5.399 | 447,497 | -1,496 | 0.07% | 2,415,921 |
| 2022-08-02 | 2022-07-29 | 5.746 | 448,993 | +2,993 | 0.07% | 2,579,997 |
| 2022-08-01 | 2022-07-28 | 5.746 | 446,000 | +14,218 | 0.07% | 2,562,799 |
| 2022-07-29 | 2022-07-27 | 6.013 | 431,782 | -42,654 | 0.07% | 2,596,500 |
| 2022-07-28 | 2022-07-26 | 6.147 | 474,436 | +138,439 | 0.08% | 2,916,397 |
| 2022-07-26 | 2022-07-22 | 5.586 | 335,997 | -5,986 | 0.06% | 1,876,821 |
| 2022-07-25 | 2022-07-21 | 5.492 | 341,983 | -3,742 | 0.06% | 1,878,268 |
| 2022-07-21 | 2022-07-19 | 5.372 | 345,725 | -5,238 | 0.06% | 1,857,240 |
| 2022-07-19 | 2022-07-15 | 5.225 | 350,963 | +1,496 | 0.06% | 1,833,789 |
| 2022-07-18 | 2022-07-14 | 5.359 | 349,467 | -39,661 | 0.06% | 1,872,672 |
| 2022-07-15 | 2022-07-13 | 5.252 | 389,128 | -95,785 | 0.06% | 2,043,602 |
| 2022-07-13 | 2022-07-11 | 5.492 | 484,913 | -7,483 | 0.08% | 2,663,280 |
| 2022-07-12 | 2022-07-08 | 5.439 | 492,396 | -8,980 | 0.08% | 2,678,059 |
| 2022-07-07 | 2022-07-05 | 5.559 | 501,376 | -27,688 | 0.08% | 2,787,200 |
| 2022-07-05 | 2022-06-30 | 5.586 | 529,064 | -1,497 | 0.09% | 2,955,260 |
| 2022-06-29 | 2022-06-27 | 5.639 | 530,561 | -5,238 | 0.09% | 2,991,982 |
| 2022-06-27 | 2022-06-23 | 5.452 | 535,799 | +1,497 | 0.09% | 2,921,281 |
| 2022-06-24 | 2022-06-22 | 5.372 | 534,302 | -5,987 | 0.09% | 2,870,279 |
| 2022-06-22 | 2022-06-20 | 5.506 | 540,289 | +11,973 | 0.09% | 2,974,641 |
| 2022-06-17 | 2022-06-15 | 5.278 | 528,316 | -10,476 | 0.09% | 2,788,702 |
| 2022-06-14 | 2022-06-10 | 5.185 | 538,792 | -7,483 | 0.09% | 2,793,599 |
| 2022-06-13 | 2022-06-09 | 5.091 | 546,275 | +14,966 | 0.09% | 2,781,298 |
| 2022-06-09 | 2022-06-07 | 5.078 | 531,309 | +1,497 | 0.09% | 2,698,000 |
| 2022-06-06 | 2022-06-01 | 5.707 | 529,812 | +8,980 | 0.09% | 3,023,415 |
| 2022-06-02 | 2022-05-31 | 5.721 | 520,832 | +25,656 | 0.09% | 2,979,491 |
| 2022-05-30 | 2022-05-26 | 5.805 | 495,176 | -7,826 | 0.09% | 2,874,482 |
| 2022-05-27 | 2022-05-25 | 5.735 | 503,002 | -4,268 | 0.09% | 2,884,562 |
| 2022-05-26 | 2022-05-24 | 5.454 | 507,270 | +19,920 | 0.09% | 2,766,437 |
| 2022-05-23 | 2022-05-19 | 5.946 | 487,350 | +7,115 | 0.08% | 2,897,552 |
| 2022-05-06 | 2022-05-04 | 6.578 | 480,235 | -1,423 | 0.08% | 3,159,000 |
| 2022-05-04 | 2022-04-29 | 6.508 | 481,658 | -4,980 | 0.08% | 3,134,510 |
| 2022-05-03 | 2022-04-28 | 6.297 | 486,638 | -3,557 | 0.08% | 3,064,319 |
| 2022-04-29 | 2022-04-27 | 6.311 | 490,195 | +4,980 | 0.08% | 3,093,607 |
| 2022-04-28 | 2022-04-26 | 6.325 | 485,215 | -12,806 | 0.08% | 3,068,999 |
| 2022-04-27 | 2022-04-25 | 6.283 | 498,021 | +2,134 | 0.09% | 3,128,997 |
| 2022-04-26 | 2022-04-22 | 6.367 | 495,887 | -2,846 | 0.09% | 3,157,409 |
| 2022-04-25 | 2022-04-21 | 6.213 | 498,733 | -7,115 | 0.09% | 3,098,420 |
| 2022-04-22 | 2022-04-20 | 6.199 | 505,848 | +712 | 0.09% | 3,135,513 |
| 2022-04-21 | 2022-04-19 | 6.255 | 505,136 | -7,826 | 0.09% | 3,159,499 |
| 2022-04-19 | 2022-04-13 | 6.128 | 512,962 | -10,672 | 0.09% | 3,143,559 |
| 2022-04-14 | 2022-04-12 | 6.044 | 523,634 | -30,593 | 0.09% | 3,164,800 |
| 2022-04-13 | 2022-04-11 | 5.875 | 554,227 | -14,940 | 0.10% | 3,256,221 |
| 2022-04-12 | 2022-04-08 | 5.791 | 569,167 | +5,691 | 0.10% | 3,295,998 |
| 2022-04-07 | 2022-04-04 | 5.693 | 563,476 | -23,478 | 0.10% | 3,207,601 |
| 2022-04-06 | 2022-04-01 | 5.552 | 586,954 | -17,786 | 0.10% | 3,258,751 |
| 2022-04-04 | 2022-03-31 | 5.369 | 604,740 | -7,115 | 0.10% | 3,246,998 |
| 2022-03-31 | 2022-03-29 | 5.299 | 611,855 | -5,692 | 0.11% | 3,242,200 |
| 2022-03-30 | 2022-03-28 | 5.355 | 617,547 | -711 | 0.11% | 3,307,082 |
| 2022-03-29 | 2022-03-25 | 5.285 | 618,258 | +4,980 | 0.11% | 3,267,439 |
| 2022-03-28 | 2022-03-24 | 5.454 | 613,278 | +2,846 | 0.11% | 3,344,561 |
| 2022-03-25 | 2022-03-23 | 5.411 | 610,432 | +9,249 | 0.11% | 3,303,300 |
| 2022-03-24 | 2022-03-22 | 4.877 | 601,183 | +26,324 | 0.10% | 2,932,150 |
| 2022-03-23 | 2022-03-21 | 4.990 | 574,859 | +2,134 | 0.10% | 2,868,400 |
| 2022-03-22 | 2022-03-18 | 4.821 | 572,725 | +17,075 | 0.10% | 2,761,151 |
| 2022-03-21 | 2022-03-17 | 4.948 | 555,650 | -12,806 | 0.10% | 2,749,122 |
| 2022-03-17 | 2022-03-15 | 4.315 | 568,456 | +9,960 | 0.10% | 2,452,930 |
| 2022-03-16 | 2022-03-14 | 4.568 | 558,496 | +3,558 | 0.10% | 2,551,252 |
| 2022-03-14 | 2022-03-10 | 4.934 | 554,938 | +17,075 | 0.10% | 2,737,799 |
| 2022-03-09 | 2022-03-07 | 4.976 | 537,863 | +7,114 | 0.09% | 2,676,239 |
| 2022-03-08 | 2022-03-04 | 5.116 | 530,749 | +11,384 | 0.09% | 2,715,442 |
| 2022-03-04 | 2022-03-02 | 5.074 | 519,365 | +10,672 | 0.09% | 2,635,299 |
| 2022-02-28 | 2022-02-24 | 5.172 | 508,693 | -9,961 | 0.09% | 2,631,198 |
| 2022-02-24 | 2022-02-22 | 5.341 | 518,654 | -11,383 | 0.09% | 2,770,201 |
| 2022-02-23 | 2022-02-21 | 5.468 | 530,037 | +12,095 | 0.09% | 2,898,049 |
| 2022-02-17 | 2022-02-15 | 5.664 | 517,942 | +4,268 | 0.09% | 2,933,838 |
| 2022-02-16 | 2022-02-14 | 5.721 | 513,674 | -17,786 | 0.09% | 2,938,542 |
| 2022-02-15 | 2022-02-11 | 5.566 | 531,460 | +17,786 | 0.09% | 2,958,120 |
| 2022-02-14 | 2022-02-10 | 5.594 | 513,674 | +12,807 | 0.09% | 2,873,562 |
| 2022-02-10 | 2022-02-08 | 5.482 | 500,867 | +2,134 | 0.09% | 2,745,598 |
| 2022-02-04 | 2022-01-27 | 5.496 | 498,733 | -10,672 | 0.09% | 2,740,910 |
| 2022-01-27 | 2022-01-25 | 5.243 | 509,405 | +14,229 | 0.09% | 2,670,681 |
| 2022-01-26 | 2022-01-24 | 5.425 | 495,176 | +10,672 | 0.09% | 2,686,562 |
| 2022-01-20 | 2022-01-18 | 5.735 | 484,504 | -82,529 | 0.08% | 2,778,481 |
| 2022-01-12 | 2022-01-10 | 6.733 | 567,033 | +85,375 | 0.10% | 3,817,630 |
| 2022-01-07 | 2022-01-05 | 6.353 | 481,658 | -38,419 | 0.08% | 3,060,040 |
| 2022-01-06 | 2022-01-04 | 6.339 | 520,077 | -29,881 | 0.09% | 3,296,812 |
| 2022-01-05 | 2022-01-03 | 6.395 | 549,958 | +52,648 | 0.09% | 3,517,150 |
| 2022-01-04 | 2021-12-31 | 6.184 | 497,310 | -17,787 | 0.08% | 3,075,600 |
| 2021-12-30 | 2021-12-28 | 5.664 | 515,097 | +12,807 | 0.09% | 2,917,723 |
| 2021-12-28 | 2021-12-22 | 5.538 | 502,290 | +711 | 0.09% | 2,781,639 |
| 2021-12-22 | 2021-12-20 | 5.299 | 501,579 | -14,940 | 0.09% | 2,657,851 |
| 2021-12-21 | 2021-12-17 | 5.144 | 516,519 | +10,671 | 0.09% | 2,657,158 |
| 2021-12-20 | 2021-12-16 | 5.327 | 505,848 | -21,343 | 0.09% | 2,694,692 |
| 2021-12-15 | 2021-12-13 | 5.257 | 527,191 | +9,249 | 0.09% | 2,771,338 |
| 2021-12-10 | 2021-12-08 | 5.215 | 517,942 | -36,285 | 0.09% | 2,700,878 |
| 2021-12-09 | 2021-12-07 | 5.229 | 554,227 | +4,980 | 0.09% | 2,897,881 |
| 2021-12-08 | 2021-12-06 | 5.201 | 549,247 | -2,134 | 0.09% | 2,856,402 |
| 2021-12-07 | 2021-12-03 | 5.243 | 551,381 | -4,980 | 0.09% | 2,890,750 |
| 2021-12-06 | 2021-12-02 | 5.229 | 556,361 | +14,940 | 0.09% | 2,909,039 |
| 2021-12-03 | 2021-12-01 | 5.425 | 541,421 | -16,363 | 0.09% | 2,937,463 |
| 2021-12-02 | 2021-11-30 | 5.201 | 557,784 | -33,439 | 0.10% | 2,900,800 |
| 2021-12-01 | 2021-11-29 | 4.877 | 591,223 | -6,403 | 0.10% | 2,883,572 |
| 2021-11-30 | 2021-11-26 | 4.877 | 597,626 | +17,075 | 0.10% | 2,914,801 |
| 2021-11-26 | 2021-11-24 | 4.948 | 580,551 | +14,941 | 0.10% | 2,872,321 |
| 2021-11-23 | 2021-11-19 | 4.891 | 565,610 | +7,826 | 0.10% | 2,766,599 |
| 2021-11-17 | 2021-11-15 | 4.976 | 557,784 | -1,423 | 0.10% | 2,775,360 |
| 2021-11-16 | 2021-11-12 | 4.990 | 559,207 | +4,269 | 0.10% | 2,790,300 |
| 2021-11-04 | 2021-11-02 | 4.681 | 554,938 | -2,135 | 0.09% | 2,597,399 |
| 2021-11-02 | 2021-10-29 | 4.723 | 557,073 | +4,981 | 0.10% | 2,630,882 |
| 2021-11-01 | 2021-10-28 | 4.793 | 552,092 | -11,384 | 0.09% | 2,646,158 |
| 2021-10-29 | 2021-10-27 | 4.779 | 563,476 | +22,767 | 0.10% | 2,692,801 |
| 2021-10-21 | 2021-10-19 | 4.934 | 540,709 | -6,403 | 0.09% | 2,667,600 |
| 2021-10-20 | 2021-10-18 | 4.751 | 547,112 | -3,557 | 0.09% | 2,599,219 |
| 2021-10-19 | 2021-10-15 | 4.877 | 550,669 | -1,423 | 0.09% | 2,685,778 |
| 2021-10-15 | 2021-10-11 | 5.060 | 552,092 | +2,845 | 0.09% | 2,793,598 |
| 2021-10-12 | 2021-10-08 | 5.229 | 549,247 | -711 | 0.09% | 2,871,842 |
| 2021-10-07 | 2021-10-05 | 5.074 | 549,958 | -711 | 0.09% | 2,790,530 |
| 2021-10-05 | 2021-09-30 | 4.976 | 550,669 | +35,572 | 0.09% | 2,739,958 |
| 2021-09-29 | 2021-09-27 | 5.116 | 515,097 | -14,229 | 0.09% | 2,635,362 |
| 2021-09-28 | 2021-09-24 | 5.201 | 529,326 | +9,961 | 0.09% | 2,752,802 |
| 2021-09-27 | 2021-09-23 | 5.215 | 519,365 | +22,766 | 0.09% | 2,708,299 |
| 2021-09-24 | 2021-09-21 | 5.313 | 496,599 | -11,383 | 0.08% | 2,638,442 |
| 2021-09-23 | 2021-09-20 | 5.187 | 507,982 | -7,115 | 0.09% | 2,634,660 |
| 2021-09-20 | 2021-09-16 | 5.243 | 515,097 | +712 | 0.09% | 2,700,523 |
| 2021-09-17 | 2021-09-15 | 5.383 | 514,385 | -17,787 | 0.09% | 2,769,090 |
| 2021-09-15 | 2021-09-13 | 5.411 | 532,172 | -3,557 | 0.09% | 2,879,802 |
| 2021-09-13 | 2021-09-09 | 5.172 | 535,729 | +2,135 | 0.09% | 2,771,041 |
| 2021-09-10 | 2021-09-08 | 5.369 | 533,594 | +7,826 | 0.09% | 2,864,998 |
| 2021-09-09 | 2021-09-07 | 5.626 | 525,768 | -10,672 | 0.09% | 2,957,942 |
| 2021-09-08 | 2021-09-06 | 5.712 | 536,440 | +11,675 | 0.09% | 3,064,413 |
| 2021-09-07 | 2021-09-03 | 5.438 | 524,765 | -145,576 | 0.09% | 2,853,890 |
| 2021-09-06 | 2021-09-02 | 5.381 | 670,341 | +6,933 | 0.12% | 3,606,912 |
| 2021-09-03 | 2021-09-01 | 5.309 | 663,408 | +15,250 | 0.12% | 3,521,758 |
| 2021-09-02 | 2021-08-31 | 5.294 | 648,158 | +38,820 | 0.11% | 3,431,452 |
| 2021-09-01 | 2021-08-30 | 5.482 | 609,338 | +19,411 | 0.11% | 3,340,203 |
| 2021-08-31 | 2021-08-27 | 5.511 | 589,927 | +12,477 | 0.10% | 3,250,818 |
| 2021-08-30 | 2021-08-26 | 5.583 | 577,450 | +75,561 | 0.10% | 3,223,713 |
| 2021-08-27 | 2021-08-25 | 6.044 | 501,889 | +17,331 | 0.09% | 3,033,561 |
| 2021-08-26 | 2021-08-24 | 6.044 | 484,558 | +47,831 | 0.08% | 2,928,807 |
| 2021-08-25 | 2021-08-23 | 6.044 | 436,727 | +694 | 0.08% | 2,639,703 |
| 2021-08-24 | 2021-08-20 | 5.987 | 436,033 | +1,386 | 0.08% | 2,610,348 |
| 2021-08-20 | 2021-08-18 | 6.607 | 434,647 | +1,387 | 0.08% | 2,871,661 |
| 2021-08-19 | 2021-08-17 | 6.405 | 433,260 | +2,079 | 0.08% | 2,774,997 |
| 2021-08-09 | 2021-08-05 | 6.708 | 431,181 | +2,080 | 0.08% | 2,892,301 |
| 2021-08-05 | 2021-08-03 | 6.809 | 429,101 | +7,625 | 0.08% | 2,921,679 |
| 2021-08-03 | 2021-07-30 | 6.636 | 421,476 | -7,625 | 0.07% | 2,796,802 |
| 2021-08-02 | 2021-07-29 | 6.794 | 429,101 | -13,864 | 0.08% | 2,915,489 |
| 2021-07-29 | 2021-07-27 | 6.463 | 442,965 | -4,160 | 0.08% | 2,862,717 |
| 2021-07-28 | 2021-07-26 | 6.737 | 447,125 | -11,784 | 0.08% | 3,012,151 |
| 2021-07-27 | 2021-07-23 | 6.982 | 458,909 | +4,852 | 0.08% | 3,204,077 |
| 2021-07-26 | 2021-07-22 | 7.242 | 454,057 | +21,490 | 0.08% | 3,288,100 |
| 2021-07-23 | 2021-07-21 | 7.559 | 432,567 | -5,546 | 0.08% | 3,269,758 |
| 2021-07-22 | 2021-07-20 | 8.150 | 438,113 | +45,059 | 0.08% | 3,570,800 |
| 2021-07-21 | 2021-07-19 | 7.891 | 393,054 | +40,900 | 0.07% | 3,101,491 |
| 2021-07-20 | 2021-07-16 | 7.256 | 352,154 | -1,387 | 0.06% | 2,555,239 |
| 2021-07-19 | 2021-07-15 | 7.328 | 353,541 | -3,466 | 0.06% | 2,590,803 |
| 2021-07-16 | 2021-07-14 | 6.910 | 357,007 | +3,466 | 0.06% | 2,466,853 |
| 2021-07-13 | 2021-07-09 | 7.155 | 353,541 | +3,467 | 0.06% | 2,529,603 |
| 2021-07-09 | 2021-07-07 | 7.184 | 350,074 | -13,865 | 0.06% | 2,514,897 |
| 2021-07-08 | 2021-07-06 | 7.198 | 363,939 | +1,387 | 0.06% | 2,619,752 |
| 2021-07-07 | 2021-07-05 | 7.213 | 362,552 | -3,466 | 0.06% | 2,614,997 |
| 2021-07-05 | 2021-06-30 | 7.314 | 366,018 | -6,933 | 0.06% | 2,676,957 |
| 2021-06-25 | 2021-06-23 | 7.371 | 372,951 | -6,932 | 0.07% | 2,749,183 |
| 2021-06-23 | 2021-06-21 | 7.386 | 379,883 | -1,386 | 0.07% | 2,805,762 |
| 2021-06-18 | 2021-06-16 | 7.400 | 381,269 | -13,171 | 0.07% | 2,821,499 |
| 2021-06-17 | 2021-06-15 | 7.819 | 394,440 | -2,080 | 0.07% | 3,083,977 |
| 2021-06-16 | 2021-06-11 | 7.934 | 396,520 | -8,319 | 0.07% | 3,146,000 |
| 2021-06-15 | 2021-06-10 | 8.064 | 404,839 | +6,933 | 0.07% | 3,264,563 |
| 2021-06-11 | 2021-06-09 | 7.963 | 397,906 | +2,772 | 0.07% | 3,168,477 |
| 2021-06-10 | 2021-06-08 | 7.891 | 395,134 | +1,387 | 0.07% | 3,117,904 |
| 2021-06-09 | 2021-06-07 | 7.847 | 393,747 | -6,932 | 0.07% | 3,089,919 |
| 2021-06-08 | 2021-06-04 | 7.891 | 400,679 | -27,729 | 0.07% | 3,161,658 |
| 2021-06-07 | 2021-06-03 | 7.732 | 428,408 | -45,059 | 0.08% | 3,312,480 |
| 2021-06-04 | 2021-06-02 | 7.689 | 473,467 | -10,398 | 0.08% | 3,640,390 |
| 2021-06-03 | 2021-06-01 | 8.150 | 483,865 | -9,705 | 0.09% | 3,943,698 |
| 2021-06-02 | 2021-05-31 | 8.295 | 493,570 | +7,625 | 0.09% | 4,093,997 |
| 2021-06-01 | 2021-05-28 | 8.150 | 485,945 | -6,932 | 0.09% | 3,960,651 |
| 2021-05-31 | 2021-05-27 | 8.594 | 492,877 | -58,924 | 0.09% | 4,235,573 |
| 2021-05-28 | 2021-05-26 | 8.594 | 551,801 | +16,517 | 0.10% | 4,741,941 |
| 2021-05-27 | 2021-05-25 | 8.818 | 535,284 | -9,367 | 0.10% | 4,720,001 |
| 2021-05-26 | 2021-05-24 | 8.833 | 544,651 | +2,676 | 0.10% | 4,810,737 |
| 2021-05-25 | 2021-05-21 | 8.818 | 541,975 | +32,786 | 0.10% | 4,779,001 |
| 2021-05-24 | 2021-05-20 | 8.369 | 509,189 | +16,059 | 0.09% | 4,261,602 |
| 2021-05-21 | 2021-05-18 | 8.340 | 493,130 | +58,881 | 0.09% | 4,112,458 |
| 2021-05-20 | 2021-05-17 | 7.891 | 434,249 | +25,426 | 0.08% | 3,426,720 |
| 2021-05-18 | 2021-05-14 | 7.368 | 408,823 | -3,346 | 0.07% | 3,012,230 |
| 2021-05-17 | 2021-05-13 | 7.443 | 412,169 | +7,361 | 0.08% | 3,067,683 |
| 2021-05-13 | 2021-05-11 | 7.278 | 404,808 | -13,383 | 0.07% | 2,946,347 |
| 2021-05-12 | 2021-05-10 | 7.443 | 418,191 | +5,353 | 0.08% | 3,112,504 |
| 2021-05-11 | 2021-05-07 | 7.308 | 412,838 | -669 | 0.08% | 3,017,132 |
| 2021-05-10 | 2021-05-06 | 7.084 | 413,507 | -6,022 | 0.08% | 2,929,321 |
| 2021-05-07 | 2021-05-05 | 7.114 | 419,529 | -26,764 | 0.08% | 2,984,522 |
| 2021-05-06 | 2021-05-04 | 7.398 | 446,293 | -27,433 | 0.08% | 3,301,651 |
| 2021-05-05 | 2021-05-03 | 7.413 | 473,726 | +53,528 | 0.09% | 3,511,678 |
| 2021-05-04 | 2021-04-30 | 6.875 | 420,198 | +31,448 | 0.08% | 2,888,801 |
| 2021-04-26 | 2021-04-22 | 6.501 | 388,750 | +2,007 | 0.07% | 2,527,351 |
| 2021-04-21 | 2021-04-19 | 6.397 | 386,743 | -1,338 | 0.07% | 2,473,843 |
| 2021-04-16 | 2021-04-14 | 6.352 | 388,081 | -10,036 | 0.07% | 2,465,001 |
| 2021-04-15 | 2021-04-13 | 6.576 | 398,117 | +1,338 | 0.07% | 2,617,997 |
| 2021-04-14 | 2021-04-12 | 6.606 | 396,779 | +43,492 | 0.07% | 2,621,059 |
| 2021-04-13 | 2021-04-09 | 6.397 | 353,287 | -9,368 | 0.06% | 2,259,838 |
| 2021-04-12 | 2021-04-08 | 6.157 | 362,655 | -6,691 | 0.07% | 2,233,041 |
| 2021-04-09 | 2021-04-07 | 5.888 | 369,346 | +6,691 | 0.07% | 2,174,881 |
| 2021-04-08 | 2021-04-01 | 5.993 | 362,655 | -6,691 | 0.07% | 2,173,421 |
| 2021-04-07 | 2021-03-31 | 6.008 | 369,346 | +20,073 | 0.07% | 2,219,041 |
| 2021-04-01 | 2021-03-30 | 6.157 | 349,273 | +20,073 | 0.06% | 2,150,642 |
| 2021-03-31 | 2021-03-29 | 6.083 | 329,200 | -4,683 | 0.06% | 2,002,443 |
| 2021-03-30 | 2021-03-26 | 5.829 | 333,883 | -36,801 | 0.06% | 1,946,098 |
| 2021-03-29 | 2021-03-25 | 5.605 | 370,684 | +36,132 | 0.07% | 2,077,500 |
| 2021-03-26 | 2021-03-24 | 5.799 | 334,552 | -3,346 | 0.06% | 1,939,998 |
| 2021-03-25 | 2021-03-23 | 5.903 | 337,898 | -96,351 | 0.06% | 1,994,750 |
| 2021-03-17 | 2021-03-15 | 4.932 | 434,249 | -6,691 | 0.08% | 2,141,700 |
| 2021-03-08 | 2021-03-04 | 4.768 | 440,940 | +6,691 | 0.08% | 2,102,210 |
| 2021-03-05 | 2021-03-03 | 4.857 | 434,249 | +6,691 | 0.08% | 2,109,250 |
| 2021-03-04 | 2021-03-02 | 4.827 | 427,558 | +8,029 | 0.08% | 2,063,970 |
| 2021-02-26 | 2021-02-24 | 4.738 | 419,529 | -20,073 | 0.08% | 1,987,591 |
| 2021-02-22 | 2021-02-18 | 5.022 | 439,602 | +20,073 | 0.08% | 2,207,521 |
| 2021-02-19 | 2021-02-17 | 5.081 | 419,529 | -8,698 | 0.08% | 2,131,801 |
| 2021-02-09 | 2021-02-05 | 4.827 | 428,227 | -7,360 | 0.08% | 2,067,200 |
| 2021-02-05 | 2021-02-03 | 4.932 | 435,587 | -3,346 | 0.08% | 2,148,299 |
| 2021-02-04 | 2021-02-02 | 4.932 | 438,933 | -669 | 0.08% | 2,164,801 |
| 2021-02-02 | 2021-01-29 | 4.768 | 439,602 | -9,367 | 0.08% | 2,095,831 |
| 2021-01-27 | 2021-01-25 | 4.947 | 448,969 | +20,073 | 0.08% | 2,221,008 |
| 2021-01-25 | 2021-01-21 | 5.007 | 428,896 | +13,382 | 0.08% | 2,147,349 |
| 2021-01-22 | 2021-01-20 | 4.962 | 415,514 | +60,219 | 0.08% | 2,061,719 |
| 2021-01-21 | 2021-01-19 | 5.081 | 355,295 | +76,947 | 0.06% | 1,805,402 |
| 2021-01-20 | 2021-01-18 | 4.842 | 278,348 | +40,816 | 0.05% | 1,347,842 |
| 2021-01-19 | 2021-01-15 | 4.857 | 237,532 | +13,382 | 0.04% | 1,153,749 |
| 2021-01-18 | 2021-01-14 | 4.768 | 224,150 | +46,837 | 0.04% | 1,068,649 |
| 2021-01-05 | 2020-12-31 | 4.558 | 177,313 | -669 | 0.03% | 808,251 |
| 2021-01-04 | 2020-12-29 | 4.618 | 177,982 | -669 | 0.03% | 821,941 |
| 2020-12-29 | 2020-12-24 | 4.618 | 178,651 | +4,684 | 0.03% | 825,030 |
| 2020-12-23 | 2020-12-21 | 4.648 | 173,967 | -6,022 | 0.03% | 808,599 |
| 2020-12-18 | 2020-12-16 | 4.633 | 179,989 | -1,338 | 0.03% | 833,899 |
| 2020-12-17 | 2020-12-15 | 4.678 | 181,327 | +9,367 | 0.03% | 848,228 |
| 2020-12-16 | 2020-12-14 | 4.648 | 171,960 | -2,007 | 0.03% | 799,270 |
| 2020-12-11 | 2020-12-09 | 4.693 | 173,967 | +6,691 | 0.03% | 816,399 |
| 2020-12-10 | 2020-12-08 | 4.723 | 167,276 | -1,338 | 0.03% | 789,999 |
| 2020-12-09 | 2020-12-07 | 4.708 | 168,614 | +6,691 | 0.03% | 793,798 |
| 2020-11-25 | 2020-11-23 | 4.947 | 161,923 | -3,346 | 0.03% | 801,018 |
| 2020-11-13 | 2020-11-11 | 4.648 | 165,269 | -6,691 | 0.03% | 768,170 |
| 2020-11-11 | 2020-11-09 | 4.573 | 171,960 | +6,691 | 0.03% | 786,420 |
| 2020-11-10 | 2020-11-06 | 4.558 | 165,269 | +3,346 | 0.03% | 753,350 |
| 2020-11-09 | 2020-11-05 | 4.558 | 161,923 | +3,345 | 0.03% | 738,098 |
| 2020-11-03 | 2020-10-30 | 4.558 | 158,578 | +6,691 | 0.03% | 722,851 |
| 2020-10-19 | 2020-10-15 | 4.977 | 151,887 | +3,346 | 0.03% | 755,911 |
| 2020-10-15 | 2020-10-12 | 5.066 | 148,541 | +3,345 | 0.03% | 752,579 |
| 2020-09-28 | 2020-09-24 | 4.932 | 145,196 | -6,691 | 0.03% | 716,101 |
| 2020-09-18 | 2020-09-16 | 5.291 | 151,887 | -10,036 | 0.03% | 803,581 |
| 2020-09-17 | 2020-09-15 | 5.306 | 161,923 | +3,345 | 0.03% | 859,098 |
| 2020-09-14 | 2020-09-10 | 5.306 | 158,578 | -162,592 | 0.03% | 841,351 |
| 2020-09-11 | 2020-09-09 | 5.291 | 321,170 | +6,691 | 0.06% | 1,699,198 |
| 2020-09-09 | 2020-09-07 | 5.111 | 314,479 | -2,677 | 0.06% | 1,607,399 |
| 2020-09-08 | 2020-09-04 | 5.022 | 317,156 | +153,225 | 0.06% | 1,592,642 |
| 2020-09-04 | 2020-09-02 | 4.827 | 163,931 | -13,382 | 0.03% | 791,352 |
| 2020-09-02 | 2020-08-31 | 5.023 | 177,313 | +4,273 | 0.03% | 890,663 |
| 2020-08-27 | 2020-08-25 | 4.931 | 173,040 | -3,265 | 0.03% | 853,299 |
| 2020-08-26 | 2020-08-24 | 4.977 | 176,305 | +16,977 | 0.03% | 877,500 |
| 2020-08-25 | 2020-08-21 | 4.671 | 159,328 | -3,264 | 0.03% | 744,202 |
| 2020-08-21 | 2020-08-19 | 4.518 | 162,592 | +3,264 | 0.03% | 734,548 |
| 2020-08-03 | 2020-07-30 | 4.441 | 159,328 | +6,530 | 0.03% | 707,602 |
| 2020-07-30 | 2020-07-28 | 4.456 | 152,798 | -653 | 0.03% | 680,941 |
| 2020-07-28 | 2020-07-24 | 4.594 | 153,451 | -25,466 | 0.03% | 705,001 |
| 2020-07-27 | 2020-07-23 | 4.778 | 178,917 | -5,224 | 0.03% | 854,880 |
| 2020-07-23 | 2020-07-21 | 4.702 | 184,141 | -45,709 | 0.03% | 865,741 |
| 2020-07-22 | 2020-07-20 | 4.778 | 229,850 | -26,119 | 0.04% | 1,098,242 |
| 2020-07-21 | 2020-07-17 | 4.793 | 255,969 | -4,571 | 0.05% | 1,226,961 |
| 2020-07-17 | 2020-07-15 | 4.916 | 260,540 | -27,425 | 0.05% | 1,280,791 |
| 2020-07-09 | 2020-07-07 | 5.161 | 287,965 | -2,612 | 0.05% | 1,486,170 |
| 2020-06-26 | 2020-06-23 | 5.100 | 290,577 | +1,959 | 0.05% | 1,481,850 |
| 2020-06-23 | 2020-06-19 | 5.528 | 288,618 | -653 | 0.05% | 1,595,620 |
| 2020-06-10 | 2020-06-08 | 5.314 | 289,271 | -13,060 | 0.05% | 1,537,210 |
| 2020-06-09 | 2020-06-05 | 5.222 | 302,331 | +9,142 | 0.05% | 1,578,832 |
| 2020-06-05 | 2020-06-03 | 5.439 | 293,189 | +14,744 | 0.05% | 1,594,746 |
| 2020-06-03 | 2020-06-01 | 5.629 | 278,445 | -1,903 | 0.05% | 1,567,228 |
| 2020-05-28 | 2020-05-26 | 5.676 | 280,348 | -634 | 0.05% | 1,591,199 |
| 2020-05-27 | 2020-05-25 | 5.518 | 280,982 | +634 | 0.05% | 1,550,498 |
| 2020-05-22 | 2020-05-20 | 5.912 | 280,348 | +1,903 | 0.05% | 1,657,499 |
| 2020-05-15 | 2020-05-13 | 6.322 | 278,445 | -1,903 | 0.05% | 1,760,388 |
| 2020-04-28 | 2020-04-24 | 6.228 | 280,348 | -63,427 | 0.05% | 1,745,899 |
| 2020-04-20 | 2020-04-16 | 6.023 | 343,775 | +6,342 | 0.06% | 2,070,438 |
| 2020-04-17 | 2020-04-15 | 5.944 | 337,433 | +19,029 | 0.06% | 2,005,643 |
| 2020-04-16 | 2020-04-14 | 5.897 | 318,404 | +15,222 | 0.06% | 1,877,478 |
| 2020-04-15 | 2020-04-09 | 5.833 | 303,182 | +12,051 | 0.06% | 1,768,601 |
| 2020-04-14 | 2020-04-08 | 5.833 | 291,131 | +12,686 | 0.05% | 1,698,302 |
| 2020-04-03 | 2020-04-01 | 5.613 | 278,445 | -6,977 | 0.05% | 1,562,838 |
| 2020-04-02 | 2020-03-31 | 5.534 | 285,422 | -6,343 | 0.05% | 1,579,498 |
| 2020-03-31 | 2020-03-27 | 5.329 | 291,765 | +634 | 0.05% | 1,554,800 |
| 2020-03-30 | 2020-03-26 | 5.360 | 291,131 | -12,685 | 0.05% | 1,560,601 |
| 2020-03-26 | 2020-03-24 | 5.171 | 303,816 | -1,269 | 0.06% | 1,571,119 |
| 2020-03-25 | 2020-03-23 | 4.730 | 305,085 | +635 | 0.06% | 1,443,001 |
| 2020-03-24 | 2020-03-20 | 4.635 | 304,450 | +12,685 | 0.06% | 1,411,198 |
| 2020-03-23 | 2020-03-19 | 4.541 | 291,765 | +634 | 0.05% | 1,324,800 |
| 2020-03-17 | 2020-03-13 | 5.518 | 291,131 | -1,903 | 0.05% | 1,606,501 |
| 2020-03-16 | 2020-03-12 | 5.692 | 293,034 | +5,709 | 0.05% | 1,667,823 |
| 2020-03-13 | 2020-03-11 | 5.897 | 287,325 | -4,440 | 0.05% | 1,694,219 |
| 2020-03-12 | 2020-03-10 | 5.944 | 291,765 | +6,343 | 0.05% | 1,734,200 |
| 2020-03-11 | 2020-03-09 | 6.038 | 285,422 | -3,172 | 0.05% | 1,723,498 |
| 2020-03-10 | 2020-03-06 | 6.243 | 288,594 | +2,537 | 0.05% | 1,801,802 |
| 2020-03-05 | 2020-03-03 | 6.117 | 286,057 | +1,269 | 0.05% | 1,749,883 |
| 2020-03-04 | 2020-03-02 | 6.086 | 284,788 | +6,343 | 0.05% | 1,733,140 |
| 2020-03-03 | 2020-02-28 | 6.007 | 278,445 | -9,514 | 0.05% | 1,672,588 |
| 2020-02-27 | 2020-02-25 | 6.212 | 287,959 | +6,977 | 0.05% | 1,788,758 |
| 2020-02-26 | 2020-02-24 | 6.243 | 280,982 | -38,691 | 0.05% | 1,754,278 |
| 2020-02-24 | 2020-02-20 | 6.385 | 319,673 | -1,269 | 0.06% | 2,041,200 |
| 2020-02-21 | 2020-02-19 | 6.448 | 320,942 | -26,005 | 0.06% | 2,069,543 |
| 2020-02-20 | 2020-02-18 | 6.606 | 346,947 | +8,880 | 0.06% | 2,291,932 |
| 2020-02-14 | 2020-02-12 | 6.622 | 338,067 | -3,171 | 0.06% | 2,238,601 |
| 2020-02-12 | 2020-02-10 | 6.559 | 341,238 | -26,640 | 0.06% | 2,238,079 |
| 2020-02-11 | 2020-02-07 | 6.511 | 367,878 | +26,640 | 0.07% | 2,395,402 |
| 2020-02-10 | 2020-02-06 | 6.433 | 341,238 | -1,903 | 0.06% | 2,195,039 |
| 2020-02-07 | 2020-02-05 | 6.354 | 343,141 | -634 | 0.06% | 2,180,230 |
| 2020-02-05 | 2020-02-03 | 6.354 | 343,775 | +634 | 0.06% | 2,184,258 |
| 2020-02-04 | 2020-01-31 | 6.306 | 343,141 | -4,440 | 0.06% | 2,164,000 |
| 2020-02-03 | 2020-01-30 | 6.196 | 347,581 | +4,440 | 0.06% | 2,153,640 |
| 2020-01-29 | 2020-01-22 | 6.464 | 343,141 | -12,685 | 0.06% | 2,218,100 |
| 2020-01-23 | 2020-01-21 | 6.275 | 355,826 | -16,492 | 0.06% | 2,232,777 |
| 2020-01-22 | 2020-01-20 | 6.275 | 372,318 | +7,612 | 0.07% | 2,336,263 |
| 2020-01-21 | 2020-01-17 | 6.275 | 364,706 | +41,862 | 0.07% | 2,288,498 |
| 2020-01-20 | 2020-01-16 | 6.165 | 322,844 | +12,685 | 0.06% | 1,990,188 |
| 2020-01-17 | 2020-01-15 | 6.149 | 310,159 | -3,806 | 0.06% | 1,907,101 |
| 2020-01-16 | 2020-01-14 | 6.165 | 313,965 | +3,172 | 0.06% | 1,935,453 |
| 2020-01-15 | 2020-01-13 | 6.070 | 310,793 | -3,806 | 0.06% | 1,886,499 |
| 2020-01-14 | 2020-01-10 | 5.960 | 314,599 | +16,491 | 0.06% | 1,874,881 |
| 2020-01-13 | 2020-01-09 | 6.291 | 298,108 | +21,566 | 0.05% | 1,875,302 |
| 2020-01-10 | 2020-01-08 | 7.111 | 276,542 | +3,171 | 0.05% | 1,966,357 |
| 2020-01-07 | 2020-01-03 | 7.410 | 273,371 | +11,417 | 0.05% | 2,025,699 |
| 2020-01-06 | 2020-01-02 | 7.347 | 261,954 | +3,171 | 0.05% | 1,924,578 |
| 2019-12-17 | 2019-12-13 | 7.363 | 258,783 | -12,685 | 0.05% | 1,905,361 |
| 2019-12-16 | 2019-12-12 | 7.379 | 271,468 | -2,537 | 0.05% | 2,003,038 |
| 2019-12-12 | 2019-12-10 | 7.126 | 274,005 | -1,637,056 | 0.05% | 1,952,637 |
| 2019-12-09 | 2019-12-05 | 7.111 | 1,911,061 | +12,686 | 0.35% | 13,588,631 |
| 2019-11-18 | 2019-11-14 | 7.331 | 1,898,375 | -1,902,816 | 0.35% | 13,917,447 |
| 2019-11-15 | 2019-11-13 | 7.410 | 3,801,191 | -10,148 | 0.69% | 28,167,103 |
| 2019-11-14 | 2019-11-12 | 7.363 | 3,811,339 | -1,903 | 0.69% | 28,062,030 |
| 2019-11-12 | 2019-11-08 | 7.773 | 3,813,242 | -634 | 0.69% | 29,639,162 |
| 2019-11-11 | 2019-11-07 | 7.631 | 3,813,876 | -13,954 | 0.69% | 29,102,919 |
| 2019-11-07 | 2019-11-05 | 7.725 | 3,827,830 | -6,343 | 0.70% | 29,571,500 |
| 2019-11-06 | 2019-11-04 | 7.694 | 3,834,173 | -8,245 | 0.70% | 29,499,602 |
| 2019-11-04 | 2019-10-31 | 7.410 | 3,842,418 | +5,708 | 0.70% | 28,472,598 |
| 2019-10-22 | 2019-10-18 | 7.300 | 3,836,710 | -6,977 | 0.70% | 28,006,871 |
| 2019-10-21 | 2019-10-17 | 7.457 | 3,843,687 | -13,954 | 0.70% | 28,663,801 |
| 2019-10-15 | 2019-10-11 | 6.984 | 3,857,641 | -15,857 | 0.70% | 26,943,261 |
| 2019-10-14 | 2019-10-10 | 6.858 | 3,873,498 | -6,342 | 0.71% | 26,565,453 |
| 2019-10-04 | 2019-10-02 | 6.622 | 3,879,840 | +4,440 | 0.71% | 25,691,398 |
| 2019-10-03 | 2019-09-30 | 6.827 | 3,875,400 | +4,439 | 0.71% | 26,456,297 |
| 2019-10-02 | 2019-09-27 | 6.874 | 3,870,961 | -4,439 | 0.71% | 26,609,083 |
| 2019-09-26 | 2019-09-24 | 6.969 | 3,875,400 | -22,200 | 0.71% | 27,006,197 |
| 2019-09-25 | 2019-09-23 | 7.126 | 3,897,600 | -26,639 | 0.71% | 27,775,400 |
| 2019-09-24 | 2019-09-20 | 7.237 | 3,924,239 | -8,880 | 0.71% | 28,398,327 |
| 2019-09-19 | 2019-09-17 | 7.079 | 3,933,119 | +12,051 | 0.72% | 27,842,489 |
| 2019-09-18 | 2019-09-16 | 7.205 | 3,921,068 | +6,343 | 0.71% | 28,251,740 |
| 2019-09-17 | 2019-09-13 | 7.347 | 3,914,725 | +76,747 | 0.71% | 28,761,518 |
| 2019-09-16 | 2019-09-12 | 7.442 | 3,837,978 | +22,833 | 0.70% | 28,560,717 |
| 2019-09-13 | 2019-09-11 | 7.205 | 3,815,145 | +29,177 | 0.69% | 27,488,553 |
| 2019-09-12 | 2019-09-10 | 7.394 | 3,785,968 | -79,284 | 0.69% | 27,994,609 |
| 2019-09-11 | 2019-09-09 | 7.426 | 3,865,252 | -10,148 | 0.70% | 28,702,739 |
| 2019-09-10 | 2019-09-06 | 7.489 | 3,875,400 | +176,327 | 0.70% | 29,022,497 |
| 2019-09-05 | 2019-09-03 | 6.779 | 3,699,073 | +1,903 | 0.67% | 25,077,601 |
| 2019-09-04 | 2019-09-02 | 6.795 | 3,697,170 | -95,141 | 0.67% | 25,122,990 |
| 2019-09-03 | 2019-08-30 | 6.894 | 3,792,311 | +21,565 | 0.69% | 26,142,569 |
| 2019-09-02 | 2019-08-29 | 6.813 | 3,770,746 | +215,908 | 0.68% | 25,689,531 |
| 2019-08-29 | 2019-08-27 | 6.926 | 3,554,838 | +2,478 | 0.66% | 24,620,312 |
| 2019-08-28 | 2019-08-26 | 7.071 | 3,552,360 | +53,270 | 0.66% | 25,119,300 |
| 2019-08-27 | 2019-08-23 | 7.216 | 3,499,090 | +148,660 | 0.65% | 25,251,029 |
| 2019-08-26 | 2019-08-22 | 7.265 | 3,350,430 | +324,575 | 0.62% | 24,340,501 |
| 2019-08-20 | 2019-08-16 | 7.071 | 3,025,855 | -5,575 | 0.56% | 21,396,300 |
| 2019-08-05 | 2019-08-01 | 7.652 | 3,031,430 | -49,553 | 0.56% | 23,197,561 |
| 2019-08-01 | 2019-07-30 | 7.830 | 3,080,983 | -620 | 0.57% | 24,123,898 |
| 2019-07-31 | 2019-07-29 | 7.588 | 3,081,603 | +74,330 | 0.57% | 23,382,503 |
| 2019-07-30 | 2019-07-26 | 7.733 | 3,007,273 | +620 | 0.56% | 23,255,454 |
| 2019-07-25 | 2019-07-23 | 7.782 | 3,006,653 | +2,478 | 0.56% | 23,396,279 |
| 2019-07-24 | 2019-07-22 | 7.588 | 3,004,175 | +12,388 | 0.56% | 22,794,997 |
| 2019-07-22 | 2019-07-18 | 7.636 | 2,991,787 | +12,388 | 0.55% | 22,845,899 |
| 2019-07-19 | 2019-07-17 | 7.685 | 2,979,399 | +4,336 | 0.55% | 22,895,602 |
| 2019-07-18 | 2019-07-16 | 7.765 | 2,975,063 | -4,336 | 0.55% | 23,102,431 |
| 2019-07-17 | 2019-07-15 | 7.782 | 2,979,399 | +4,336 | 0.55% | 23,184,202 |
| 2019-07-03 | 2019-06-28 | 8.637 | 2,975,063 | -49,553 | 0.55% | 25,696,052 |
| 2019-07-02 | 2019-06-27 | 8.556 | 3,024,616 | -17,963 | 0.56% | 25,879,898 |
| 2019-06-28 | 2019-06-26 | 8.508 | 3,042,579 | -13,008 | 0.56% | 25,886,237 |
| 2019-06-27 | 2019-06-25 | 8.363 | 3,055,587 | -18,583 | 0.57% | 25,552,939 |
| 2019-06-24 | 2019-06-20 | 8.056 | 3,074,170 | -16,104 | 0.57% | 24,765,373 |
| 2019-06-20 | 2019-06-18 | 7.959 | 3,090,274 | -6,195 | 0.57% | 24,595,766 |
| 2019-06-13 | 2019-06-11 | 7.991 | 3,096,469 | -12,388 | 0.57% | 24,745,053 |
| 2019-06-11 | 2019-06-06 | 7.765 | 3,108,857 | -619 | 0.58% | 24,141,390 |
| 2019-06-10 | 2019-06-05 | 8.167 | 3,109,476 | +68,136 | 0.58% | 25,394,179 |
| 2019-06-06 | 2019-06-04 | 8.402 | 3,041,340 | +143,232 | 0.56% | 25,554,698 |
| 2019-06-05 | 2019-06-03 | 8.722 | 2,898,108 | -26,131 | 0.56% | 25,278,399 |
| 2019-06-04 | 2019-05-31 | 8.807 | 2,924,239 | -25,536 | 0.56% | 25,752,523 |
| 2019-06-03 | 2019-05-30 | 8.638 | 2,949,775 | +17,816 | 0.57% | 25,480,708 |
| 2019-05-31 | 2019-05-29 | 8.756 | 2,931,959 | +7,720 | 0.57% | 25,672,400 |
| 2019-05-29 | 2019-05-27 | 8.503 | 2,924,239 | +23,755 | 0.56% | 24,866,203 |
| 2019-05-14 | 2019-05-09 | 8.419 | 2,900,484 | -5,938 | 0.56% | 24,420,003 |
| 2019-05-08 | 2019-05-06 | 8.924 | 2,906,422 | -13,066 | 0.56% | 25,938,196 |
| 2019-05-07 | 2019-05-03 | 9.312 | 2,919,488 | -1,187 | 0.56% | 27,185,483 |
| 2019-05-02 | 2019-04-29 | 9.177 | 2,920,675 | -5,939 | 0.56% | 26,803,096 |
| 2019-04-29 | 2019-04-25 | 8.739 | 2,926,614 | +81,361 | 0.57% | 25,576,319 |
| 2019-04-26 | 2019-04-24 | 8.773 | 2,845,253 | +23,755 | 0.55% | 24,961,107 |
| 2019-04-25 | 2019-04-23 | 8.722 | 2,821,498 | -2,970 | 0.54% | 24,610,177 |
| 2019-04-23 | 2019-04-17 | 8.941 | 2,824,468 | +7,127 | 0.55% | 25,254,363 |
| 2019-04-18 | 2019-04-16 | 9.345 | 2,817,341 | -1,188 | 0.54% | 26,329,198 |
| 2019-04-17 | 2019-04-15 | 9.345 | 2,818,529 | +2,969 | 0.54% | 26,340,300 |
| 2019-04-16 | 2019-04-12 | 9.632 | 2,815,560 | -13,065 | 0.54% | 27,118,524 |
| 2019-04-15 | 2019-04-11 | 9.649 | 2,828,625 | -15,441 | 0.55% | 27,291,992 |
| 2019-04-12 | 2019-04-10 | 9.665 | 2,844,066 | -1,402,138 | 0.55% | 27,488,864 |
| 2019-04-11 | 2019-04-09 | 9.817 | 4,246,204 | +10,096 | 0.82% | 41,684,504 |
| 2019-04-10 | 2019-04-08 | 9.750 | 4,236,108 | +8,908 | 0.82% | 41,300,073 |
| 2019-04-08 | 2019-04-03 | 9.733 | 4,227,200 | +5,345 | 0.82% | 41,142,044 |
| 2019-04-04 | 2019-04-02 | 9.766 | 4,221,855 | -2,969 | 0.82% | 41,232,203 |
| 2019-04-02 | 2019-03-29 | 9.699 | 4,224,824 | -6,533 | 0.82% | 40,976,639 |
| 2019-04-01 | 2019-03-28 | 9.345 | 4,231,357 | +43,947 | 0.82% | 39,543,753 |
| 2019-03-28 | 2019-03-26 | 9.362 | 4,187,410 | +75,422 | 0.81% | 39,203,560 |
| 2019-03-27 | 2019-03-25 | 9.699 | 4,111,988 | -2,375 | 0.79% | 39,882,241 |
| 2019-03-26 | 2019-03-22 | 9.867 | 4,114,363 | -26,725 | 0.79% | 40,598,076 |
| 2019-03-25 | 2019-03-21 | 10.086 | 4,141,088 | -44,540 | 0.80% | 41,768,273 |
| 2019-03-22 | 2019-03-20 | 10.120 | 4,185,628 | -62,357 | 0.81% | 42,358,477 |
| 2019-03-21 | 2019-03-19 | 10.069 | 4,247,985 | +8,908 | 0.82% | 42,774,938 |
| 2019-03-20 | 2019-03-18 | 9.867 | 4,239,077 | +11,877 | 0.82% | 41,828,679 |
| 2019-03-19 | 2019-03-15 | 10.036 | 4,227,200 | +5,939 | 0.81% | 42,423,284 |
| 2019-03-18 | 2019-03-14 | 9.750 | 4,221,261 | -5,939 | 0.81% | 41,155,322 |
| 2019-03-15 | 2019-03-13 | 9.716 | 4,227,200 | -11,877 | 0.81% | 41,070,864 |
| 2019-03-12 | 2019-03-08 | 9.968 | 4,239,077 | -4,157 | 0.82% | 42,256,959 |
| 2019-03-11 | 2019-03-07 | 9.985 | 4,243,234 | +11,877 | 0.82% | 42,369,848 |
| 2019-03-07 | 2019-03-05 | 10.019 | 4,231,357 | -51,073 | 0.81% | 42,393,753 |
| 2019-02-28 | 2019-02-26 | 9.901 | 4,282,430 | -5,345 | 0.82% | 42,400,681 |
| 2019-02-27 | 2019-02-25 | 9.783 | 4,287,775 | -2,969 | 0.82% | 41,948,202 |
| 2019-02-22 | 2019-02-20 | 9.716 | 4,290,744 | +4,751 | 0.83% | 41,688,249 |
| 2019-02-20 | 2019-02-18 | 10.002 | 4,285,993 | -5,939 | 0.82% | 42,868,979 |
| 2019-02-19 | 2019-02-15 | 9.632 | 4,291,932 | +3,563 | 0.83% | 41,338,441 |
| 2019-02-15 | 2019-02-13 | 10.069 | 4,288,369 | +13,659 | 0.83% | 43,181,584 |
| 2019-02-14 | 2019-02-12 | 9.985 | 4,274,710 | +161,534 | 0.82% | 42,684,145 |
| 2019-02-13 | 2019-02-11 | 10.103 | 4,113,176 | -1,187 | 0.79% | 41,556,004 |
| 2019-02-11 | 2019-02-04 | 10.272 | 4,114,363 | -5,939 | 0.79% | 42,260,796 |
| 2019-02-01 | 2019-01-30 | 9.985 | 4,120,302 | -23,755 | 0.79% | 41,142,339 |
| 2019-01-31 | 2019-01-29 | 10.002 | 4,144,057 | -13,065 | 0.80% | 41,449,319 |
| 2019-01-30 | 2019-01-28 | 9.598 | 4,157,122 | -23,755 | 0.80% | 39,899,997 |
| 2019-01-29 | 2019-01-25 | 9.177 | 4,180,877 | +17,816 | 0.80% | 38,367,997 |
| 2019-01-24 | 2019-01-22 | 9.244 | 4,163,061 | -17,816 | 0.80% | 38,484,899 |
| 2019-01-23 | 2019-01-21 | 9.228 | 4,180,877 | +17,816 | 0.80% | 38,579,197 |
| 2019-01-22 | 2019-01-18 | 8.891 | 4,163,061 | -11,878 | 0.80% | 37,012,799 |
| 2019-01-21 | 2019-01-17 | 8.773 | 4,174,939 | +11,878 | 0.80% | 36,626,304 |
| 2019-01-16 | 2019-01-14 | 8.352 | 4,163,061 | -2,969 | 0.80% | 34,769,599 |
| 2019-01-15 | 2019-01-11 | 8.621 | 4,166,030 | +2,969 | 0.80% | 35,916,796 |
| 2019-01-11 | 2019-01-09 | 8.184 | 4,163,061 | -17,222 | 0.80% | 34,068,599 |
| 2019-01-07 | 2019-01-03 | 7.476 | 4,180,283 | -2,970 | 0.80% | 31,253,157 |
| 2019-01-04 | 2019-01-02 | 7.055 | 4,183,253 | +5,939 | 0.80% | 29,514,361 |
| 2018-12-28 | 2018-12-24 | 7.459 | 4,177,314 | +11,284 | 0.80% | 31,160,619 |
| 2018-12-27 | 2018-12-20 | 7.914 | 4,166,030 | +593 | 0.80% | 32,970,496 |
| 2018-12-17 | 2018-12-13 | 8.823 | 4,165,437 | +2,376 | 0.80% | 36,753,364 |
| 2018-12-11 | 2018-12-07 | 9.127 | 4,163,061 | -33,851 | 0.80% | 37,994,199 |
| 2018-12-06 | 2018-12-04 | 10.019 | 4,196,912 | -4,751 | 0.81% | 42,048,650 |
| 2018-12-05 | 2018-12-03 | 9.985 | 4,201,663 | -10,690 | 0.81% | 41,954,750 |
| 2018-12-03 | 2018-11-29 | 9.581 | 4,212,353 | +3,564 | 0.81% | 40,359,173 |
| 2018-11-28 | 2018-11-26 | 9.497 | 4,208,789 | -1,188 | 0.81% | 39,970,676 |
| 2018-11-21 | 2018-11-19 | 9.564 | 4,209,977 | +1,188 | 0.81% | 40,265,518 |
| 2018-11-20 | 2018-11-16 | 9.547 | 4,208,789 | -594 | 0.81% | 40,183,286 |
| 2018-11-16 | 2018-11-14 | 9.042 | 4,209,383 | -11,878 | 0.81% | 38,062,557 |
| 2018-11-15 | 2018-11-13 | 9.093 | 4,221,261 | -594 | 0.81% | 38,383,202 |
| 2018-11-12 | 2018-11-08 | 9.312 | 4,221,855 | +2,970 | 0.81% | 39,312,773 |
| 2018-11-07 | 2018-11-05 | 9.329 | 4,218,885 | -5,939 | 0.81% | 39,356,157 |
| 2018-11-06 | 2018-11-02 | 9.430 | 4,224,824 | -24,943 | 0.81% | 39,838,399 |
| 2018-11-05 | 2018-11-01 | 8.857 | 4,249,767 | -125,901 | 0.82% | 37,640,562 |
| 2018-11-02 | 2018-10-31 | 9.143 | 4,375,668 | -594 | 0.84% | 40,008,238 |
| 2018-11-01 | 2018-10-30 | 8.537 | 4,376,262 | +202,511 | 0.84% | 37,360,829 |
| 2018-10-30 | 2018-10-26 | 8.773 | 4,173,751 | +11,878 | 0.80% | 36,615,881 |
| 2018-10-29 | 2018-10-25 | 9.261 | 4,161,873 | -16,629 | 0.80% | 38,543,997 |
| 2018-10-25 | 2018-10-23 | 9.211 | 4,178,502 | +11,878 | 0.80% | 38,486,921 |
| 2018-10-24 | 2018-10-22 | 9.766 | 4,166,624 | -2,970 | 0.80% | 40,692,797 |
| 2018-10-15 | 2018-10-11 | 8.739 | 4,169,594 | +48,698 | 0.80% | 36,438,992 |
| 2018-10-12 | 2018-10-10 | 9.615 | 4,120,896 | +71,265 | 0.79% | 39,621,690 |
| 2018-10-10 | 2018-10-08 | 9.817 | 4,049,631 | +25,537 | 0.78% | 39,754,770 |
| 2018-10-05 | 2018-10-03 | 9.952 | 4,024,094 | +48,103 | 0.77% | 40,046,156 |
| 2018-10-04 | 2018-10-02 | 10.053 | 3,975,991 | +90,863 | 0.76% | 39,969,154 |
| 2018-10-03 | 2018-09-28 | 10.507 | 3,885,128 | +35,633 | 0.75% | 40,822,082 |
| 2018-10-02 | 2018-09-27 | 10.524 | 3,849,495 | +2,969 | 0.74% | 40,512,497 |
| 2018-09-28 | 2018-09-26 | 10.945 | 3,846,526 | -2,375 | 0.74% | 42,100,501 |
| 2018-09-26 | 2018-09-21 | 10.878 | 3,848,901 | +2,375 | 0.74% | 41,867,255 |
| 2018-09-21 | 2018-09-19 | 10.659 | 3,846,526 | -4,157 | 0.74% | 40,999,411 |
| 2018-09-20 | 2018-09-18 | 10.238 | 3,850,683 | +111,055 | 0.74% | 39,422,720 |
| 2018-09-17 | 2018-09-13 | 10.861 | 3,739,628 | -594 | 0.72% | 40,615,645 |
| 2018-09-14 | 2018-09-12 | 10.490 | 3,740,222 | +23,755 | 0.72% | 39,236,536 |
| 2018-09-13 | 2018-09-11 | 11.248 | 3,716,467 | +71,265 | 0.72% | 41,803,436 |
| 2018-09-12 | 2018-09-10 | 11.214 | 3,645,202 | +11,877 | 0.70% | 40,879,075 |
| 2018-09-07 | 2018-09-05 | 11.619 | 3,633,325 | -243,489 | 0.70% | 42,214,201 |
| 2018-09-06 | 2018-09-04 | 11.972 | 3,876,814 | +52,261 | 0.75% | 46,414,086 |
| 2018-09-05 | 2018-09-03 | 11.484 | 3,824,553 | +3,564 | 0.74% | 43,920,805 |
| 2018-09-04 | 2018-08-31 | 11.619 | 3,820,989 | -47,510 | 0.74% | 44,394,596 |
| 2018-08-31 | 2018-08-29 | 11.821 | 3,868,499 | +33,257 | 0.74% | 45,728,277 |
| 2018-08-30 | 2018-08-28 | 12.073 | 3,835,242 | +1,781 | 0.74% | 46,303,856 |
| 2018-08-29 | 2018-08-27 | 12.410 | 3,833,461 | -82,548 | 0.74% | 47,573,354 |
| 2018-08-28 | 2018-08-24 | 11.568 | 3,916,009 | -116,400 | 0.75% | 45,300,777 |
| 2018-08-27 | 2018-08-23 | 11.433 | 4,032,409 | +102,741 | 0.78% | 46,104,104 |
| 2018-08-24 | 2018-08-22 | 10.373 | 3,929,668 | +142,530 | 0.76% | 40,760,716 |
| 2018-08-23 | 2018-08-21 | 10.709 | 3,787,138 | -144,312 | 0.73% | 40,557,715 |
| 2018-08-22 | 2018-08-20 | 9.244 | 3,931,450 | +143,124 | 0.76% | 36,343,800 |
| 2018-08-21 | 2018-08-17 | 9.261 | 3,788,326 | +14,847 | 0.73% | 35,084,498 |
| 2018-08-20 | 2018-08-16 | 9.430 | 3,773,479 | -95,020 | 0.73% | 35,582,397 |
| 2018-08-17 | 2018-08-15 | 9.278 | 3,868,499 | +1,482,311 | 0.74% | 35,892,137 |
| 2018-08-16 | 2018-08-14 | 9.649 | 2,386,188 | -11,878 | 0.46% | 23,023,138 |
| 2018-08-15 | 2018-08-13 | 9.547 | 2,398,066 | +588,530 | 0.46% | 22,895,463 |
| 2018-08-14 | 2018-08-10 | 10.103 | 1,809,536 | +344,447 | 0.35% | 18,282,000 |
| 2018-08-13 | 2018-08-09 | 10.053 | 1,465,089 | +204,887 | 0.28% | 14,727,993 |
| 2018-08-10 | 2018-08-08 | 9.834 | 1,260,202 | +23,755 | 0.24% | 12,392,481 |
| 2018-08-09 | 2018-08-07 | 9.985 | 1,236,447 | +486,977 | 0.24% | 12,346,260 |
| 2018-08-08 | 2018-08-06 | 9.918 | 749,470 | +106,898 | 0.14% | 7,433,182 |
| 2018-08-07 | 2018-08-03 | 10.120 | 642,572 | +148,468 | 0.12% | 6,502,817 |
| 2018-08-06 | 2018-08-02 | 10.002 | 494,104 | -2,969 | 0.10% | 4,942,083 |
| 2018-08-03 | 2018-08-01 | 10.187 | 497,073 | +29,694 | 0.10% | 5,063,849 |
| 2018-08-02 | 2018-07-31 | 10.069 | 467,379 | +213,795 | 0.09% | 4,706,257 |
| 2018-08-01 | 2018-07-30 | 10.187 | 253,584 | +5,938 | 0.05% | 2,583,345 |
| 2018-07-31 | 2018-07-27 | 10.659 | 247,646 | +23,755 | 0.05% | 2,639,613 |
| 2018-07-26 | 2018-07-24 | 10.794 | 223,891 | -3,563 | 0.04% | 2,416,573 |
| 2018-07-25 | 2018-07-23 | 10.389 | 227,454 | +2,376 | 0.04% | 2,363,110 |
| 2018-07-24 | 2018-07-20 | 10.945 | 225,078 | -5,939 | 0.04% | 2,463,495 |
| 2018-07-20 | 2018-07-18 | 11.383 | 231,017 | -2,376 | 0.04% | 2,629,637 |
| 2018-07-19 | 2018-07-17 | 11.568 | 233,393 | -5,938 | 0.04% | 2,699,913 |
| 2018-07-18 | 2018-07-16 | 11.518 | 239,331 | +5,938 | 0.05% | 2,756,515 |
| 2018-07-11 | 2018-07-09 | 11.248 | 233,393 | +35,039 | 0.04% | 2,625,243 |
| 2018-07-06 | 2018-07-04 | 11.417 | 198,354 | -5,939 | 0.04% | 2,264,519 |
| 2018-06-29 | 2018-06-27 | 12.292 | 204,293 | -181,132 | 0.04% | 2,511,202 |
| 2018-06-27 | 2018-06-25 | 12.764 | 385,425 | -11,877 | 0.07% | 4,919,425 |
| 2018-06-26 | 2018-06-22 | 13.016 | 397,302 | +6,532 | 0.08% | 5,171,368 |
| 2018-06-22 | 2018-06-20 | 13.168 | 390,770 | -2,375 | 0.08% | 5,145,567 |
| 2018-06-21 | 2018-06-19 | 13.235 | 393,145 | -19,004 | 0.08% | 5,203,320 |
| 2018-06-15 | 2018-06-13 | 13.808 | 412,149 | -45,134 | 0.08% | 5,690,800 |
| 2018-06-14 | 2018-06-12 | 13.201 | 457,283 | -65,921 | 0.09% | 6,036,794 |
| 2018-06-13 | 2018-06-11 | 13.218 | 523,204 | -1,781 | 0.10% | 6,915,856 |
| 2018-06-12 | 2018-06-08 | 13.050 | 524,985 | +594 | 0.10% | 6,850,998 |
| 2018-06-11 | 2018-06-07 | 12.612 | 524,391 | +52,261 | 0.10% | 6,613,666 |
| 2018-06-08 | 2018-06-06 | 13.791 | 472,130 | -13,066 | 0.09% | 6,511,046 |
| 2018-06-07 | 2018-06-05 | 14.330 | 485,196 | +2,376 | 0.09% | 6,952,676 |
| 2018-06-06 | 2018-06-04 | 14.565 | 482,820 | +594 | 0.09% | 7,032,449 |
| 2018-06-05 | 2018-06-01 | 14.397 | 482,226 | -62,951 | 0.09% | 6,942,597 |
| 2018-06-04 | 2018-05-31 | 15.005 | 545,177 | +256,554 | 0.10% | 8,180,435 |
| 2018-06-01 | 2018-05-30 | 16.317 | 288,623 | +9,734 | 0.06% | 4,709,333 |
| 2018-05-31 | 2018-05-29 | 15.993 | 278,889 | +42,274 | 0.05% | 4,460,258 |
| 2018-05-30 | 2018-05-28 | 15.482 | 236,615 | +41,687 | 0.05% | 3,663,272 |
| 2018-05-29 | 2018-05-25 | 15.295 | 194,928 | -2,349 | 0.04% | 2,981,354 |
| 2018-05-28 | 2018-05-24 | 15.312 | 197,277 | -2,936 | 0.04% | 3,020,641 |
| 2018-05-25 | 2018-05-23 | 15.244 | 200,213 | -11,155 | 0.04% | 3,051,956 |
| 2018-05-24 | 2018-05-21 | 15.278 | 211,368 | +587 | 0.04% | 3,229,198 |
| 2018-05-23 | 2018-05-18 | 15.618 | 210,781 | -1,174 | 0.04% | 3,292,030 |
| 2018-05-21 | 2018-05-17 | 15.703 | 211,955 | +27,595 | 0.04% | 3,328,416 |
| 2018-05-18 | 2018-05-16 | 15.431 | 184,360 | -11,156 | 0.04% | 2,844,840 |
| 2018-05-17 | 2018-05-15 | 15.124 | 195,516 | +1,175 | 0.04% | 2,957,047 |
| 2018-05-16 | 2018-05-14 | 14.937 | 194,341 | -2,936 | 0.04% | 2,902,866 |
| 2018-05-15 | 2018-05-11 | 15.005 | 197,277 | -5,871 | 0.04% | 2,960,161 |
| 2018-05-11 | 2018-05-09 | 15.209 | 203,148 | +587 | 0.04% | 3,089,776 |
| 2018-05-10 | 2018-05-08 | 15.363 | 202,561 | +16,440 | 0.04% | 3,111,898 |
| 2018-05-09 | 2018-05-07 | 14.988 | 186,121 | -21,724 | 0.04% | 2,789,594 |
| 2018-04-27 | 2018-04-25 | 14.647 | 207,845 | -587 | 0.04% | 3,044,395 |
| 2018-04-24 | 2018-04-20 | 14.545 | 208,432 | -1,175 | 0.04% | 3,031,693 |
| 2018-04-17 | 2018-04-13 | 15.295 | 209,607 | -6,458 | 0.04% | 3,205,864 |
| 2018-04-13 | 2018-04-11 | 15.448 | 216,065 | -12,917 | 0.04% | 3,337,757 |
| 2018-04-12 | 2018-04-10 | 15.584 | 228,982 | -43,448 | 0.04% | 3,568,498 |
| 2018-04-11 | 2018-04-09 | 15.380 | 272,430 | +42,861 | 0.05% | 4,189,919 |
| 2018-04-06 | 2018-04-03 | 14.034 | 229,569 | +1,174 | 0.04% | 3,221,836 |
| 2018-04-04 | 2018-03-29 | 14.188 | 228,395 | +4,110 | 0.04% | 3,240,370 |
| 2018-04-03 | 2018-03-28 | 14.256 | 224,285 | +2,348 | 0.04% | 3,197,339 |
| 2018-03-29 | 2018-03-27 | 15.244 | 221,937 | +588 | 0.04% | 3,383,107 |
| 2018-03-28 | 2018-03-26 | 14.750 | 221,349 | -12,330 | 0.04% | 3,264,814 |
| 2018-03-27 | 2018-03-23 | 14.068 | 233,679 | -22,898 | 0.05% | 3,287,477 |
| 2018-03-26 | 2018-03-22 | 14.511 | 256,577 | -14,679 | 0.05% | 3,723,234 |
| 2018-03-23 | 2018-03-21 | 14.494 | 271,256 | +10,569 | 0.05% | 3,931,623 |
| 2018-03-21 | 2018-03-19 | 15.312 | 260,687 | -9,982 | 0.05% | 3,991,554 |
| 2018-03-20 | 2018-03-16 | 15.465 | 270,669 | +34,641 | 0.05% | 4,185,886 |
| 2018-03-19 | 2018-03-15 | 14.681 | 236,028 | +2,349 | 0.05% | 3,465,244 |
| 2018-03-16 | 2018-03-14 | 14.613 | 233,679 | -2,349 | 0.05% | 3,414,837 |
| 2018-03-15 | 2018-03-13 | 14.750 | 236,028 | -4,110 | 0.05% | 3,481,324 |
| 2018-03-14 | 2018-03-12 | 14.392 | 240,138 | +2,936 | 0.05% | 3,456,055 |
| 2018-03-13 | 2018-03-09 | 13.762 | 237,202 | +2,936 | 0.05% | 3,264,320 |
| 2018-03-12 | 2018-03-08 | 13.762 | 234,266 | +1,761 | 0.05% | 3,223,915 |
| 2018-03-09 | 2018-03-07 | 13.660 | 232,505 | -2,936 | 0.05% | 3,175,921 |
| 2018-03-08 | 2018-03-06 | 14.273 | 235,441 | -45,796 | 0.05% | 3,360,385 |
| 2018-03-07 | 2018-03-05 | 13.932 | 281,237 | -587 | 0.05% | 3,918,219 |
| 2018-03-06 | 2018-03-02 | 14.681 | 281,824 | +2,935 | 0.05% | 4,137,597 |
| 2018-03-05 | 2018-03-01 | 14.664 | 278,889 | +2,349 | 0.05% | 4,089,757 |
| 2018-03-01 | 2018-02-27 | 13.915 | 276,540 | +1,174 | 0.05% | 3,848,070 |
| 2018-02-26 | 2018-02-22 | 14.818 | 275,366 | +1,175 | 0.05% | 4,080,304 |
| 2018-02-23 | 2018-02-21 | 15.039 | 274,191 | +11,155 | 0.05% | 4,123,603 |
| 2018-02-21 | 2018-02-15 | 14.988 | 263,036 | +4,697 | 0.05% | 3,942,401 |
| 2018-02-20 | 2018-02-13 | 14.733 | 258,339 | -1,761 | 0.05% | 3,806,002 |
| 2018-02-14 | 2018-02-12 | 14.034 | 260,100 | +1,174 | 0.05% | 3,650,317 |
| 2018-02-13 | 2018-02-09 | 13.932 | 258,926 | -50,493 | 0.05% | 3,607,380 |
| 2018-02-12 | 2018-02-08 | 14.102 | 309,419 | -21,137 | 0.06% | 4,363,553 |
| 2018-02-09 | 2018-02-07 | 14.511 | 330,556 | -32,293 | 0.06% | 4,796,756 |
| 2018-02-08 | 2018-02-06 | 14.102 | 362,849 | -2,348 | 0.07% | 5,117,045 |
| 2018-02-07 | 2018-02-05 | 15.584 | 365,197 | +5,284 | 0.07% | 5,691,297 |
| 2018-02-06 | 2018-02-02 | 15.312 | 359,913 | +2,349 | 0.07% | 5,510,871 |
| 2018-02-05 | 2018-02-01 | 14.954 | 357,564 | +2,935 | 0.07% | 5,347,014 |
| 2018-02-02 | 2018-01-31 | 15.039 | 354,629 | -9,981 | 0.07% | 5,333,324 |
| 2018-02-01 | 2018-01-30 | 15.397 | 364,610 | +587 | 0.07% | 5,613,840 |
| 2018-01-31 | 2018-01-29 | 15.278 | 364,023 | -41,686 | 0.07% | 5,561,402 |
| 2018-01-30 | 2018-01-26 | 15.175 | 405,709 | -1,762 | 0.08% | 6,156,804 |
| 2018-01-29 | 2018-01-25 | 15.380 | 407,471 | -8,807 | 0.08% | 6,266,823 |
| 2018-01-26 | 2018-01-24 | 15.448 | 416,278 | +12,330 | 0.08% | 6,430,633 |
| 2018-01-25 | 2018-01-23 | 15.823 | 403,948 | +18,788 | 0.08% | 6,391,520 |
| 2018-01-24 | 2018-01-22 | 15.942 | 385,160 | +11,743 | 0.08% | 6,140,165 |
| 2018-01-22 | 2018-01-18 | 15.584 | 373,417 | -4,110 | 0.07% | 5,819,399 |
| 2018-01-19 | 2018-01-17 | 15.959 | 377,527 | -4,697 | 0.07% | 6,024,910 |
| 2018-01-18 | 2018-01-16 | 15.976 | 382,224 | +25,834 | 0.07% | 6,106,379 |
| 2018-01-17 | 2018-01-15 | 14.988 | 356,390 | +3,523 | 0.07% | 5,341,598 |
| 2018-01-16 | 2018-01-12 | 14.886 | 352,867 | +3,522 | 0.07% | 5,252,735 |
| 2018-01-15 | 2018-01-11 | 14.852 | 349,345 | -2,935 | 0.07% | 5,188,407 |
| 2018-01-12 | 2018-01-10 | 14.699 | 352,280 | +7,045 | 0.07% | 5,177,997 |
| 2018-01-11 | 2018-01-09 | 14.000 | 345,235 | +143,261 | 0.07% | 4,833,365 |
| 2018-01-10 | 2018-01-08 | 13.319 | 201,974 | -587 | 0.04% | 2,690,080 |
| 2018-01-09 | 2018-01-05 | 12.978 | 202,561 | -4,110 | 0.04% | 2,628,898 |
| 2018-01-08 | 2018-01-04 | 12.842 | 206,671 | +8,220 | 0.04% | 2,654,079 |
| 2018-01-05 | 2018-01-03 | 12.876 | 198,451 | -8,807 | 0.04% | 2,555,278 |
| 2018-01-04 | 2018-01-02 | 12.382 | 207,258 | -1,762 | 0.04% | 2,566,308 |
| 2018-01-02 | 2017-12-28 | 12.076 | 209,020 | -18,201 | 0.04% | 2,524,045 |
| 2017-12-29 | 2017-12-27 | 12.007 | 227,221 | +14,091 | 0.04% | 2,728,353 |
| 2017-12-27 | 2017-12-21 | 12.331 | 213,130 | +5,872 | 0.04% | 2,628,126 |
| 2017-12-21 | 2017-12-19 | 12.195 | 207,258 | +5,871 | 0.04% | 2,527,478 |
| 2017-12-13 | 2017-12-11 | 11.990 | 201,387 | +8,220 | 0.04% | 2,414,722 |
| 2017-12-12 | 2017-12-08 | 11.769 | 193,167 | -3,523 | 0.04% | 2,273,390 |
| 2017-12-11 | 2017-12-07 | 11.616 | 196,690 | -1,761 | 0.04% | 2,284,702 |
| 2017-12-08 | 2017-12-06 | 11.582 | 198,451 | -1,762 | 0.04% | 2,298,398 |
| 2017-12-07 | 2017-12-05 | 11.769 | 200,213 | -5,871 | 0.04% | 2,356,315 |
| 2017-12-06 | 2017-12-04 | 11.956 | 206,084 | -1,174 | 0.04% | 2,464,021 |
| 2017-12-04 | 2017-11-30 | 12.263 | 207,258 | -4,697 | 0.04% | 2,541,598 |
| 2017-12-01 | 2017-11-29 | 12.025 | 211,955 | +1,174 | 0.04% | 2,548,657 |
| 2017-11-27 | 2017-11-23 | 12.365 | 210,781 | -21,137 | 0.04% | 2,606,340 |
| 2017-11-24 | 2017-11-22 | 12.859 | 231,918 | -1,174 | 0.05% | 2,982,252 |
| 2017-11-22 | 2017-11-20 | 12.382 | 233,092 | -6,459 | 0.05% | 2,886,189 |
| 2017-11-21 | 2017-11-17 | 12.416 | 239,551 | +1,762 | 0.05% | 2,974,326 |
| 2017-11-20 | 2017-11-16 | 12.638 | 237,789 | -17,614 | 0.05% | 3,005,098 |
| 2017-11-17 | 2017-11-15 | 12.501 | 255,403 | +14,091 | 0.05% | 3,192,898 |
| 2017-11-16 | 2017-11-14 | 12.144 | 241,312 | +8,220 | 0.05% | 2,930,431 |
| 2017-11-15 | 2017-11-13 | 12.212 | 233,092 | -38,164 | 0.05% | 2,846,489 |
| 2017-11-14 | 2017-11-10 | 12.025 | 271,256 | -23,485 | 0.05% | 3,261,723 |
| 2017-11-13 | 2017-11-09 | 12.161 | 294,741 | +3,523 | 0.06% | 3,584,279 |
| 2017-11-10 | 2017-11-08 | 12.229 | 291,218 | -35,815 | 0.06% | 3,561,276 |
| 2017-11-08 | 2017-11-06 | 12.076 | 327,033 | -4,110 | 0.06% | 3,949,124 |
| 2017-11-07 | 2017-11-03 | 12.263 | 331,143 | +5,871 | 0.06% | 4,060,795 |
| 2017-11-06 | 2017-11-02 | 12.263 | 325,272 | +11,743 | 0.06% | 3,988,799 |
| 2017-11-03 | 2017-11-01 | 12.348 | 313,529 | +17,614 | 0.06% | 3,871,495 |
| 2017-11-02 | 2017-10-31 | 12.229 | 295,915 | +8,219 | 0.06% | 3,618,715 |
| 2017-11-01 | 2017-10-30 | 12.229 | 287,696 | +11,743 | 0.06% | 3,518,206 |
| 2017-10-31 | 2017-10-27 | 12.416 | 275,953 | -11,155 | 0.06% | 3,426,302 |
| 2017-10-30 | 2017-10-26 | 12.757 | 287,108 | -4,110 | 0.06% | 3,662,605 |
| 2017-10-27 | 2017-10-25 | 12.638 | 291,218 | +62,236 | 0.06% | 3,680,316 |
| 2017-10-26 | 2017-10-24 | 12.093 | 228,982 | +11,155 | 0.05% | 2,768,998 |
| 2017-10-25 | 2017-10-23 | 12.348 | 217,827 | -2,348 | 0.04% | 2,689,755 |
| 2017-10-24 | 2017-10-20 | 11.309 | 220,175 | +2,936 | 0.05% | 2,489,998 |
| 2017-10-23 | 2017-10-19 | 11.071 | 217,239 | +8,807 | 0.04% | 2,404,995 |
| 2017-10-20 | 2017-10-18 | 11.088 | 208,432 | -4,698 | 0.04% | 2,311,045 |
| 2017-10-12 | 2017-10-10 | 10.730 | 213,130 | +2,349 | 0.04% | 2,286,905 |
| 2017-10-11 | 2017-10-09 | 10.730 | 210,781 | -6,458 | 0.04% | 2,261,700 |
| 2017-10-10 | 2017-10-06 | 11.003 | 217,239 | -25,834 | 0.04% | 2,390,195 |
| 2017-10-09 | 2017-10-04 | 10.747 | 243,073 | +24,659 | 0.05% | 2,612,336 |
| 2017-10-04 | 2017-09-29 | 11.207 | 218,414 | -11,742 | 0.04% | 2,447,763 |
| 2017-09-28 | 2017-09-26 | 11.088 | 230,156 | +4,110 | 0.05% | 2,551,915 |
| 2017-09-21 | 2017-09-19 | 11.411 | 226,046 | +4,109 | 0.05% | 2,579,495 |
| 2017-09-20 | 2017-09-18 | 11.548 | 221,937 | +5,285 | 0.05% | 2,562,845 |
| 2017-09-18 | 2017-09-14 | 11.650 | 216,652 | -7,046 | 0.04% | 2,523,956 |
| 2017-09-15 | 2017-09-13 | 11.548 | 223,698 | -18,788 | 0.05% | 2,583,181 |
| 2017-09-13 | 2017-09-11 | 11.531 | 242,486 | +7,045 | 0.05% | 2,796,007 |
| 2017-09-12 | 2017-09-08 | 11.497 | 235,441 | +5,872 | 0.05% | 2,706,754 |
| 2017-09-11 | 2017-09-07 | 11.497 | 229,569 | -14,679 | 0.05% | 2,639,247 |
| 2017-09-08 | 2017-09-06 | 11.224 | 244,248 | -53,429 | 0.05% | 2,741,444 |
| 2017-09-06 | 2017-09-04 | 11.066 | 297,677 | +981 | 0.06% | 3,294,059 |
| 2017-09-05 | 2017-09-01 | 11.066 | 296,696 | -5,783 | 0.06% | 3,283,204 |
| 2017-09-04 | 2017-08-31 | 10.962 | 302,479 | +11,567 | 0.06% | 3,315,818 |
| 2017-09-01 | 2017-08-30 | 11.325 | 290,912 | -5,784 | 0.06% | 3,294,649 |
| 2017-08-30 | 2017-08-28 | 11.723 | 296,696 | -11,567 | 0.06% | 3,478,144 |
| 2017-08-29 | 2017-08-25 | 11.498 | 308,263 | -15,037 | 0.06% | 3,544,453 |
| 2017-08-28 | 2017-08-24 | 11.221 | 323,300 | +22,556 | 0.07% | 3,627,910 |
| 2017-08-25 | 2017-08-22 | 11.343 | 300,744 | -10,411 | 0.06% | 3,411,198 |
| 2017-08-22 | 2017-08-18 | 11.481 | 311,155 | +2,892 | 0.06% | 3,572,325 |
| 2017-08-21 | 2017-08-17 | 10.997 | 308,263 | +8,097 | 0.06% | 3,389,883 |
| 2017-08-15 | 2017-08-11 | 10.616 | 300,166 | +3,470 | 0.06% | 3,186,662 |
| 2017-08-11 | 2017-08-09 | 10.807 | 296,696 | +10,411 | 0.06% | 3,206,254 |
| 2017-08-10 | 2017-08-08 | 10.841 | 286,285 | +16,772 | 0.06% | 3,103,647 |
| 2017-08-04 | 2017-08-02 | 10.928 | 269,513 | +6,940 | 0.06% | 2,945,120 |
| 2017-08-02 | 2017-07-31 | 10.945 | 262,573 | +8,097 | 0.05% | 2,873,822 |
| 2017-08-01 | 2017-07-28 | 11.014 | 254,476 | -23,134 | 0.05% | 2,802,802 |
| 2017-07-27 | 2017-07-25 | 11.118 | 277,610 | +13,302 | 0.06% | 3,086,400 |
| 2017-07-26 | 2017-07-24 | 11.239 | 264,308 | -6,940 | 0.06% | 2,970,502 |
| 2017-07-21 | 2017-07-19 | 10.893 | 271,248 | +8,097 | 0.06% | 2,954,699 |
| 2017-07-18 | 2017-07-14 | 10.789 | 263,151 | -2,314 | 0.05% | 2,839,199 |
| 2017-07-17 | 2017-07-13 | 10.858 | 265,465 | +2,314 | 0.06% | 2,882,525 |
| 2017-07-14 | 2017-07-12 | 10.685 | 263,151 | -2,892 | 0.05% | 2,811,899 |
| 2017-07-13 | 2017-07-11 | 10.685 | 266,043 | -12,724 | 0.06% | 2,842,801 |
| 2017-07-12 | 2017-07-10 | 10.582 | 278,767 | +19,664 | 0.06% | 2,949,843 |
| 2017-07-10 | 2017-07-06 | 10.997 | 259,103 | -13,302 | 0.05% | 2,849,284 |
| 2017-07-07 | 2017-07-05 | 10.807 | 272,405 | -3,470 | 0.06% | 2,943,752 |
| 2017-07-06 | 2017-07-04 | 10.374 | 275,875 | -12,724 | 0.06% | 2,862,001 |
| 2017-07-03 | 2017-06-29 | 10.374 | 288,599 | +2,892 | 0.06% | 2,994,003 |
| 2017-06-30 | 2017-06-28 | 10.132 | 285,707 | +8,097 | 0.06% | 2,894,841 |
| 2017-06-28 | 2017-06-26 | 10.011 | 277,610 | +4,048 | 0.06% | 2,779,200 |
| 2017-06-20 | 2017-06-16 | 9.821 | 273,562 | -1,156 | 0.06% | 2,686,645 |
| 2017-06-19 | 2017-06-15 | 9.786 | 274,718 | -3,470 | 0.06% | 2,688,498 |
| 2017-06-15 | 2017-06-13 | 9.683 | 278,188 | -2,314 | 0.06% | 2,693,597 |
| 2017-06-13 | 2017-06-09 | 9.786 | 280,502 | -5,783 | 0.06% | 2,745,102 |
| 2017-06-09 | 2017-06-07 | 9.804 | 286,285 | -2,314 | 0.06% | 2,806,647 |
| 2017-06-08 | 2017-06-06 | 9.821 | 288,599 | -2,891 | 0.06% | 2,834,323 |
| 2017-06-07 | 2017-06-05 | 9.838 | 291,490 | -579 | 0.06% | 2,867,755 |
| 2017-06-02 | 2017-05-31 | 9.840 | 292,069 | -258 | 0.06% | 2,873,861 |
| 2017-05-31 | 2017-05-26 | 9.857 | 292,327 | -4,586 | 0.06% | 2,881,500 |
| 2017-05-25 | 2017-05-23 | 9.787 | 296,913 | +4,586 | 0.06% | 2,905,984 |
| 2017-05-24 | 2017-05-22 | 9.857 | 292,327 | +2,866 | 0.06% | 2,881,500 |
| 2017-05-23 | 2017-05-19 | 9.805 | 289,461 | -4,586 | 0.06% | 2,838,099 |
| 2017-05-19 | 2017-05-17 | 9.805 | 294,047 | +574 | 0.06% | 2,883,064 |
| 2017-05-17 | 2017-05-15 | 9.473 | 293,473 | +4,585 | 0.06% | 2,780,156 |
| 2017-05-16 | 2017-05-12 | 9.351 | 288,888 | -6,305 | 0.06% | 2,701,441 |
| 2017-05-12 | 2017-05-10 | 9.438 | 295,193 | -5,732 | 0.06% | 2,786,150 |
| 2017-05-11 | 2017-05-09 | 9.491 | 300,925 | -3,439 | 0.06% | 2,856,001 |
| 2017-05-10 | 2017-05-08 | 9.334 | 304,364 | -3,439 | 0.06% | 2,840,850 |
| 2017-05-09 | 2017-05-05 | 9.334 | 307,803 | +1,146 | 0.06% | 2,872,948 |
| 2017-05-08 | 2017-05-04 | 9.424 | 306,657 | +11,464 | 0.06% | 2,890,031 |
| 2017-05-05 | 2017-05-02 | 9.282 | 295,193 | +5,570 | 0.06% | 2,739,998 |
| 2017-05-04 | 2017-04-28 | 9.353 | 289,623 | +16,871 | 0.06% | 2,708,897 |
| 2017-05-02 | 2017-04-27 | 9.335 | 272,752 | +3,374 | 0.06% | 2,546,250 |
| 2017-04-27 | 2017-04-25 | 9.549 | 269,378 | -16,871 | 0.05% | 2,572,232 |
| 2017-04-26 | 2017-04-24 | 9.531 | 286,249 | +562 | 0.05% | 2,728,239 |
| 2017-04-24 | 2017-04-20 | 9.051 | 285,687 | +11,248 | 0.05% | 2,585,723 |
| 2017-04-21 | 2017-04-19 | 8.962 | 274,439 | -563 | 0.05% | 2,459,518 |
| 2017-04-20 | 2017-04-18 | 9.069 | 275,002 | +2,812 | 0.05% | 2,493,904 |
| 2017-04-19 | 2017-04-13 | 9.513 | 272,190 | +11,810 | 0.05% | 2,589,403 |
| 2017-04-18 | 2017-04-12 | 9.424 | 260,380 | -5,624 | 0.05% | 2,453,902 |
| 2017-04-13 | 2017-04-11 | 9.264 | 266,004 | -11,809 | 0.05% | 2,464,334 |
| 2017-04-12 | 2017-04-10 | 9.335 | 277,813 | -4,499 | 0.05% | 2,593,496 |
| 2017-04-11 | 2017-04-07 | 9.264 | 282,312 | -6,749 | 0.05% | 2,615,416 |
| 2017-04-10 | 2017-04-06 | 8.909 | 289,061 | -16,871 | 0.05% | 2,575,141 |
| 2017-04-07 | 2017-04-05 | 8.802 | 305,932 | +7,311 | 0.06% | 2,692,798 |
| 2017-04-06 | 2017-04-03 | 8.268 | 298,621 | +15,746 | 0.05% | 2,469,147 |
| 2017-04-05 | 2017-03-31 | 8.002 | 282,875 | -3,374 | 0.05% | 2,263,502 |
| 2017-04-03 | 2017-03-30 | 7.984 | 286,249 | -5,624 | 0.05% | 2,285,410 |
| 2017-03-22 | 2017-03-20 | 8.002 | 291,873 | -5,624 | 0.05% | 2,335,502 |
| 2017-03-21 | 2017-03-17 | 7.771 | 297,497 | -2,811 | 0.05% | 2,311,733 |
| 2017-03-20 | 2017-03-16 | 7.753 | 300,308 | +3,936 | 0.05% | 2,328,237 |
| 2017-03-16 | 2017-03-14 | 7.842 | 296,372 | -11,247 | 0.05% | 2,324,071 |
| 2017-03-15 | 2017-03-13 | 7.824 | 307,619 | +22,495 | 0.06% | 2,406,798 |
| 2017-03-14 | 2017-03-10 | 7.575 | 285,124 | +562 | 0.05% | 2,159,818 |
| 2017-03-13 | 2017-03-09 | 7.628 | 284,562 | +562 | 0.05% | 2,170,741 |
| 2017-03-07 | 2017-03-03 | 7.611 | 284,000 | -562 | 0.05% | 2,161,403 |
| 2017-03-03 | 2017-03-01 | 7.771 | 284,562 | -1,687 | 0.05% | 2,211,221 |
| 2017-03-01 | 2017-02-27 | 7.753 | 286,249 | +1,687 | 0.05% | 2,219,240 |
| 2017-02-28 | 2017-02-24 | 7.771 | 284,562 | +5,624 | 0.05% | 2,211,221 |
| 2017-02-24 | 2017-02-22 | 7.611 | 278,938 | -5,624 | 0.05% | 2,122,879 |
| 2017-02-23 | 2017-02-21 | 7.557 | 284,562 | -5,624 | 0.05% | 2,150,501 |
| 2017-02-21 | 2017-02-17 | 7.699 | 290,186 | -12,934 | 0.05% | 2,234,282 |
| 2017-02-20 | 2017-02-16 | 7.486 | 303,120 | -27,557 | 0.06% | 2,269,188 |
| 2017-02-17 | 2017-02-15 | 7.397 | 330,677 | -5,623 | 0.06% | 2,446,082 |
| 2017-02-15 | 2017-02-13 | 7.219 | 336,300 | +5,623 | 0.06% | 2,427,877 |
| 2017-02-14 | 2017-02-10 | 7.077 | 330,677 | +2,812 | 0.06% | 2,340,242 |
| 2017-02-10 | 2017-02-08 | 7.326 | 327,865 | -10,685 | 0.06% | 2,401,961 |
| 2017-02-09 | 2017-02-07 | 7.326 | 338,550 | +19,121 | 0.06% | 2,480,240 |
| 2017-02-06 | 2017-02-02 | 6.597 | 319,429 | +1,687 | 0.06% | 2,107,279 |
| 2017-02-02 | 2017-01-27 | 6.739 | 317,742 | +28,119 | 0.06% | 2,141,350 |
| 2017-02-01 | 2017-01-25 | 6.882 | 289,623 | -563 | 0.05% | 1,993,048 |
| 2017-01-26 | 2017-01-24 | 6.828 | 290,186 | +11,248 | 0.05% | 1,981,442 |
| 2017-01-24 | 2017-01-20 | 6.828 | 278,938 | -563 | 0.05% | 1,904,639 |
| 2017-01-23 | 2017-01-19 | 6.739 | 279,501 | +1,688 | 0.05% | 1,883,633 |
| 2017-01-17 | 2017-01-13 | 6.775 | 277,813 | +2,249 | 0.05% | 1,882,137 |
| 2017-01-16 | 2017-01-12 | 6.775 | 275,564 | +11,810 | 0.05% | 1,866,901 |
| 2017-01-12 | 2017-01-10 | 6.686 | 263,754 | +2,249 | 0.05% | 1,763,440 |
| 2017-01-10 | 2017-01-06 | 6.988 | 261,505 | +5,624 | 0.05% | 1,827,453 |
| 2016-12-30 | 2016-12-28 | 6.739 | 255,881 | +2,250 | 0.05% | 1,724,451 |
| 2016-12-14 | 2016-12-12 | 7.006 | 253,631 | +2,812 | 0.05% | 1,776,938 |
| 2016-12-01 | 2016-11-29 | 7.255 | 250,819 | +2,249 | 0.05% | 1,819,677 |
| 2016-11-23 | 2016-11-21 | 7.735 | 248,570 | -5,624 | 0.05% | 1,922,701 |
| 2016-11-22 | 2016-11-18 | 7.664 | 254,194 | +18,559 | 0.05% | 1,948,123 |
| 2016-11-16 | 2016-11-14 | 8.126 | 235,635 | -1,125 | 0.04% | 1,914,828 |
| 2016-10-31 | 2016-10-27 | 8.180 | 236,760 | +6,748 | 0.04% | 1,936,600 |
| 2016-10-28 | 2016-10-26 | 8.411 | 230,012 | +11,248 | 0.04% | 1,934,574 |
| 2016-10-27 | 2016-10-25 | 8.589 | 218,764 | +5,624 | 0.04% | 1,878,870 |
| 2016-10-26 | 2016-10-24 | 8.553 | 213,140 | +1,124 | 0.04% | 1,822,988 |
| 2016-10-13 | 2016-10-11 | 8.535 | 212,016 | -9,560 | 0.04% | 1,809,604 |
| 2016-10-07 | 2016-10-05 | 8.322 | 221,576 | +2,812 | 0.04% | 1,843,921 |
| 2016-10-03 | 2016-09-29 | 8.073 | 218,764 | -2,250 | 0.04% | 1,766,060 |
| 2016-09-30 | 2016-09-28 | 7.984 | 221,014 | +2,250 | 0.04% | 1,764,574 |
| 2016-09-29 | 2016-09-27 | 7.948 | 218,764 | -11,248 | 0.04% | 1,738,830 |
| 2016-09-28 | 2016-09-26 | 7.699 | 230,012 | +2,812 | 0.04% | 1,770,974 |
| 2016-09-21 | 2016-09-19 | 8.108 | 227,200 | +2,812 | 0.04% | 1,842,243 |
| 2016-09-15 | 2016-09-13 | 8.274 | 224,388 | -2,812 | 0.04% | 1,856,510 |
| 2016-09-14 | 2016-09-12 | 8.256 | 227,200 | -1,864 | 0.04% | 1,875,689 |
| 2016-09-13 | 2016-09-09 | 8.561 | 229,064 | -3,892 | 0.04% | 1,961,117 |
| 2016-09-12 | 2016-09-08 | 8.669 | 232,956 | -2,780 | 0.04% | 2,019,578 |
| 2016-09-07 | 2016-09-05 | 8.579 | 235,736 | +3,336 | 0.04% | 2,022,479 |
| 2016-09-05 | 2016-09-01 | 8.813 | 232,400 | +5,004 | 0.04% | 2,048,198 |
| 2016-09-02 | 2016-08-31 | 8.705 | 227,396 | -130,100 | 0.04% | 1,979,557 |
| 2016-09-01 | 2016-08-30 | 8.741 | 357,496 | -6,672 | 0.07% | 3,124,980 |
| 2016-08-30 | 2016-08-26 | 8.004 | 364,168 | -556 | 0.07% | 2,914,752 |
| 2016-08-23 | 2016-08-19 | 8.004 | 364,724 | -556 | 0.07% | 2,919,202 |
| 2016-08-19 | 2016-08-17 | 7.932 | 365,280 | -2,780 | 0.07% | 2,897,372 |
| 2016-08-16 | 2016-08-12 | 7.680 | 368,060 | -2,780 | 0.07% | 2,826,742 |
| 2016-08-15 | 2016-08-11 | 7.500 | 370,840 | -76,725 | 0.07% | 2,781,393 |
| 2016-08-10 | 2016-08-08 | 7.015 | 447,565 | -5,560 | 0.08% | 3,139,500 |
| 2016-08-09 | 2016-08-05 | 6.799 | 453,125 | +2,780 | 0.08% | 3,080,701 |
| 2016-08-08 | 2016-08-04 | 6.817 | 450,345 | +15,568 | 0.08% | 3,069,901 |
| 2016-08-05 | 2016-08-03 | 6.817 | 434,777 | +22,239 | 0.08% | 2,963,777 |
| 2016-08-04 | 2016-08-01 | 6.871 | 412,538 | +45,590 | 0.08% | 2,834,439 |
| 2016-08-01 | 2016-07-28 | 6.925 | 366,948 | +2,780 | 0.07% | 2,541,002 |
| 2016-07-28 | 2016-07-26 | 7.141 | 364,168 | -9,451 | 0.07% | 2,600,351 |
| 2016-07-22 | 2016-07-20 | 7.051 | 373,619 | +2,779 | 0.07% | 2,634,237 |
| 2016-07-19 | 2016-07-15 | 6.907 | 370,840 | -2,779 | 0.07% | 2,561,283 |
| 2016-07-18 | 2016-07-14 | 6.943 | 373,619 | -4,448 | 0.07% | 2,593,917 |
| 2016-07-15 | 2016-07-13 | 6.997 | 378,067 | +7,227 | 0.07% | 2,645,198 |
| 2016-07-14 | 2016-07-12 | 7.033 | 370,840 | +13,900 | 0.07% | 2,607,973 |
| 2016-07-13 | 2016-07-11 | 7.069 | 356,940 | +5,004 | 0.07% | 2,523,060 |
| 2016-07-07 | 2016-07-05 | 6.997 | 351,936 | +6,672 | 0.06% | 2,462,368 |
| 2016-06-29 | 2016-06-27 | 7.230 | 345,264 | -2,780 | 0.06% | 2,496,417 |
| 2016-06-28 | 2016-06-24 | 7.105 | 348,044 | +16,679 | 0.06% | 2,472,698 |
| 2016-06-22 | 2016-06-20 | 7.248 | 331,365 | -2,224 | 0.06% | 2,401,881 |
| 2016-06-21 | 2016-06-17 | 7.320 | 333,589 | -10,563 | 0.06% | 2,442,001 |
| 2016-06-15 | 2016-06-13 | 7.266 | 344,152 | -11,120 | 0.06% | 2,500,757 |
| 2016-06-01 | 2016-05-30 | 7.340 | 355,272 | -2,780 | 0.06% | 2,607,631 |
| 2016-05-31 | 2016-05-27 | 7.395 | 358,052 | +7,967 | 0.07% | 2,647,795 |
| 2016-05-30 | 2016-05-26 | 7.119 | 350,085 | +1,631 | 0.07% | 2,492,279 |
| 2016-05-27 | 2016-05-25 | 7.156 | 348,454 | +2,718 | 0.06% | 2,493,488 |
| 2016-05-26 | 2016-05-24 | 7.303 | 345,736 | +21,744 | 0.06% | 2,524,918 |
| 2016-05-18 | 2016-05-16 | 7.542 | 323,992 | -3,261 | 0.06% | 2,443,601 |
| 2016-05-16 | 2016-05-12 | 7.653 | 327,253 | +3,805 | 0.06% | 2,504,316 |
| 2016-05-11 | 2016-05-09 | 7.450 | 323,448 | +5,436 | 0.06% | 2,409,748 |
| 2016-05-10 | 2016-05-06 | 7.193 | 318,012 | -4,893 | 0.06% | 2,287,349 |
| 2016-05-09 | 2016-05-05 | 7.229 | 322,905 | -1,087 | 0.06% | 2,334,423 |
| 2016-05-04 | 2016-04-29 | 7.009 | 323,992 | -2,174 | 0.06% | 2,270,761 |
| 2016-04-29 | 2016-04-27 | 7.027 | 326,166 | +5,436 | 0.06% | 2,291,998 |
| 2016-04-28 | 2016-04-26 | 7.101 | 320,730 | -10,329 | 0.06% | 2,277,399 |
| 2016-04-27 | 2016-04-25 | 7.119 | 331,059 | +2,175 | 0.06% | 2,356,832 |
| 2016-04-22 | 2016-04-20 | 7.174 | 328,884 | +8,697 | 0.06% | 2,359,498 |
| 2016-04-21 | 2016-04-19 | 7.321 | 320,187 | +4,349 | 0.06% | 2,344,223 |
| 2016-04-20 | 2016-04-18 | 7.285 | 315,838 | +7,611 | 0.06% | 2,300,762 |
| 2016-04-19 | 2016-04-15 | 7.285 | 308,227 | +32,617 | 0.06% | 2,245,319 |
| 2016-04-18 | 2016-04-14 | 7.340 | 275,610 | +2,174 | 0.05% | 2,022,926 |
| 2016-04-15 | 2016-04-13 | 7.358 | 273,436 | -10,872 | 0.05% | 2,012,000 |
| 2016-04-11 | 2016-04-07 | 7.358 | 284,308 | +1,087 | 0.05% | 2,091,998 |
| 2016-04-08 | 2016-04-06 | 7.229 | 283,221 | -16,308 | 0.05% | 2,047,530 |
| 2016-04-07 | 2016-04-05 | 7.101 | 299,529 | +4,892 | 0.06% | 2,126,857 |
| 2016-04-06 | 2016-04-01 | 7.340 | 294,637 | -3,262 | 0.05% | 2,162,581 |
| 2016-04-05 | 2016-03-31 | 7.432 | 297,899 | -5,436 | 0.06% | 2,213,924 |
| 2016-04-01 | 2016-03-30 | 7.432 | 303,335 | -9,241 | 0.06% | 2,254,323 |
| 2016-03-31 | 2016-03-29 | 7.156 | 312,576 | +5,436 | 0.06% | 2,236,750 |
| 2016-03-29 | 2016-03-23 | 7.450 | 307,140 | +5,436 | 0.06% | 2,288,251 |
| 2016-03-22 | 2016-03-18 | 7.248 | 301,704 | -9,785 | 0.06% | 2,186,701 |
| 2016-03-18 | 2016-03-16 | 7.137 | 311,489 | -14,677 | 0.06% | 2,223,242 |
| 2016-03-17 | 2016-03-15 | 7.211 | 326,166 | -5,980 | 0.06% | 2,351,998 |
| 2016-03-16 | 2016-03-14 | 7.266 | 332,146 | -2,718 | 0.06% | 2,413,450 |
| 2016-03-14 | 2016-03-10 | 7.119 | 334,864 | -5,436 | 0.06% | 2,383,920 |
| 2016-03-11 | 2016-03-09 | 7.248 | 340,300 | -4,349 | 0.06% | 2,466,439 |
| 2016-03-10 | 2016-03-08 | 7.321 | 344,649 | -41,858 | 0.06% | 2,523,320 |
| 2016-03-09 | 2016-03-07 | 7.395 | 386,507 | +9,241 | 0.07% | 2,858,220 |
| 2016-03-08 | 2016-03-04 | 7.450 | 377,266 | +14,678 | 0.07% | 2,810,703 |
| 2016-03-07 | 2016-03-03 | 7.579 | 362,588 | -4,349 | 0.07% | 2,748,039 |
| 2016-03-04 | 2016-03-02 | 7.597 | 366,937 | -11,416 | 0.07% | 2,787,750 |
| 2016-03-03 | 2016-03-01 | 7.450 | 378,353 | +10,872 | 0.07% | 2,818,801 |
| 2016-03-02 | 2016-02-29 | 7.542 | 367,481 | -2,174 | 0.07% | 2,771,603 |
| 2016-02-29 | 2016-02-25 | 7.726 | 369,655 | -21,201 | 0.07% | 2,855,999 |
| 2016-02-26 | 2016-02-24 | 7.616 | 390,856 | -4,349 | 0.07% | 2,976,661 |
| 2016-02-25 | 2016-02-23 | 7.726 | 395,205 | +7,067 | 0.07% | 3,053,402 |
| 2016-02-24 | 2016-02-22 | 7.726 | 388,138 | +13,590 | 0.07% | 2,998,801 |
| 2016-02-23 | 2016-02-19 | 7.597 | 374,548 | -4,892 | 0.07% | 2,845,573 |
| 2016-02-22 | 2016-02-18 | 7.597 | 379,440 | +11,959 | 0.07% | 2,882,739 |
| 2016-02-18 | 2016-02-16 | 7.229 | 367,481 | -10,872 | 0.07% | 2,656,682 |
| 2016-02-16 | 2016-02-12 | 7.027 | 378,353 | +11,960 | 0.07% | 2,658,721 |
| 2016-02-12 | 2016-02-05 | 7.450 | 366,393 | -2,175 | 0.07% | 2,729,697 |
| 2016-02-05 | 2016-02-03 | 7.726 | 368,568 | -3,262 | 0.07% | 2,847,601 |
| 2016-02-04 | 2016-02-02 | 7.873 | 371,830 | +544 | 0.07% | 2,927,524 |
| 2016-02-03 | 2016-02-01 | 7.836 | 371,286 | -13,047 | 0.07% | 2,909,580 |
| 2016-01-29 | 2016-01-27 | 7.781 | 384,333 | -5,436 | 0.07% | 2,990,613 |
| 2016-01-28 | 2016-01-26 | 7.800 | 389,769 | -3,805 | 0.07% | 3,040,082 |
| 2016-01-26 | 2016-01-22 | 7.745 | 393,574 | +22,832 | 0.07% | 3,048,040 |
| 2016-01-25 | 2016-01-21 | 7.708 | 370,742 | -7,611 | 0.07% | 2,857,577 |
| 2016-01-22 | 2016-01-20 | 7.836 | 378,353 | -10,872 | 0.07% | 2,964,961 |
| 2016-01-21 | 2016-01-19 | 8.057 | 389,225 | +14,134 | 0.07% | 3,136,079 |
| 2016-01-20 | 2016-01-18 | 8.020 | 375,091 | +543 | 0.07% | 3,008,398 |
| 2016-01-19 | 2016-01-15 | 7.726 | 374,548 | -10,872 | 0.07% | 2,893,803 |
| 2016-01-18 | 2016-01-14 | 7.984 | 385,420 | +12,503 | 0.07% | 3,077,062 |
| 2016-01-15 | 2016-01-13 | 8.186 | 372,917 | +3,806 | 0.07% | 3,052,702 |
| 2016-01-14 | 2016-01-12 | 8.407 | 369,111 | -1,088 | 0.07% | 3,103,026 |
| 2016-01-13 | 2016-01-11 | 8.609 | 370,199 | +7,611 | 0.07% | 3,187,082 |
| 2016-01-12 | 2016-01-08 | 9.032 | 362,588 | +14,677 | 0.07% | 3,274,968 |
| 2016-01-11 | 2016-01-07 | 8.959 | 347,911 | +13,591 | 0.06% | 3,116,803 |
| 2016-01-08 | 2016-01-06 | 9.198 | 334,320 | +8,154 | 0.06% | 3,074,996 |
| 2016-01-07 | 2016-01-05 | 9.161 | 326,166 | -33,161 | 0.06% | 2,987,998 |
| 2016-01-06 | 2016-01-04 | 9.051 | 359,327 | +10,873 | 0.07% | 3,252,124 |
| 2016-01-05 | 2015-12-31 | 9.363 | 348,454 | +1,087 | 0.06% | 3,262,687 |
| 2016-01-04 | 2015-12-29 | 9.363 | 347,367 | +24,462 | 0.06% | 3,252,509 |
| 2015-12-30 | 2015-12-28 | 9.492 | 322,905 | -10,328 | 0.06% | 3,065,044 |
| 2015-12-29 | 2015-12-24 | 9.621 | 333,233 | +6,523 | 0.06% | 3,205,988 |
| 2015-12-28 | 2015-12-22 | 9.198 | 326,710 | +53,274 | 0.06% | 3,005,001 |
| 2015-12-23 | 2015-12-21 | 9.014 | 273,436 | +10,872 | 0.05% | 2,464,699 |
| 2015-12-22 | 2015-12-18 | 8.995 | 262,564 | +9,242 | 0.05% | 2,361,871 |
| 2015-12-21 | 2015-12-17 | 9.032 | 253,322 | +5,436 | 0.05% | 2,288,056 |
| 2015-12-16 | 2015-12-14 | 8.683 | 247,886 | -1,088 | 0.05% | 2,152,317 |
| 2015-12-15 | 2015-12-11 | 8.425 | 248,974 | +5,437 | 0.05% | 2,097,643 |
| 2015-12-14 | 2015-12-10 | 8.775 | 243,537 | +6,523 | 0.04% | 2,136,956 |
| 2015-12-09 | 2015-12-07 | 9.032 | 237,014 | +10,872 | 0.04% | 2,140,759 |
| 2015-12-04 | 2015-12-02 | 8.793 | 226,142 | +1,087 | 0.04% | 1,988,480 |
| 2015-12-03 | 2015-12-01 | 8.719 | 225,055 | -10,872 | 0.04% | 1,962,362 |
| 2015-12-02 | 2015-11-30 | 8.811 | 235,927 | -10,872 | 0.04% | 2,078,861 |
| 2015-12-01 | 2015-11-27 | 8.591 | 246,799 | +13,590 | 0.05% | 2,120,179 |
| 2015-11-26 | 2015-11-24 | 8.536 | 233,209 | -2,718 | 0.04% | 1,990,561 |
| 2015-11-24 | 2015-11-20 | 8.517 | 235,927 | +10,872 | 0.04% | 2,009,421 |
| 2015-11-23 | 2015-11-19 | 8.572 | 225,055 | +10,872 | 0.04% | 1,929,242 |
| 2015-11-16 | 2015-11-12 | 8.775 | 214,183 | +2,719 | 0.04% | 1,879,384 |
| 2015-11-13 | 2015-11-11 | 8.536 | 211,464 | -28,812 | 0.04% | 1,804,956 |
| 2015-11-12 | 2015-11-10 | 8.333 | 240,276 | -2,718 | 0.04% | 2,002,261 |
| 2015-11-11 | 2015-11-09 | 8.333 | 242,994 | +10,872 | 0.04% | 2,024,911 |
| 2015-11-10 | 2015-11-06 | 8.333 | 232,122 | +27,181 | 0.04% | 1,934,313 |
| 2015-11-09 | 2015-11-05 | 8.241 | 204,941 | +42,945 | 0.04% | 1,688,959 |
| 2015-11-06 | 2015-11-04 | 8.278 | 161,996 | +2,175 | 0.03% | 1,341,001 |
| 2015-11-03 | 2015-10-30 | 8.388 | 159,821 | -39,684 | 0.03% | 1,340,636 |
| 2015-11-02 | 2015-10-29 | 8.260 | 199,505 | +39,684 | 0.04% | 1,647,830 |
| 2015-10-30 | 2015-10-28 | 8.554 | 159,821 | -8,698 | 0.03% | 1,367,096 |
| 2015-10-29 | 2015-10-27 | 8.591 | 168,519 | +2,718 | 0.03% | 1,447,698 |
| 2015-10-28 | 2015-10-26 | 8.646 | 165,801 | -5,436 | 0.03% | 1,433,498 |
| 2015-10-27 | 2015-10-23 | 8.646 | 171,237 | -29,899 | 0.03% | 1,480,497 |
| 2015-10-26 | 2015-10-22 | 8.609 | 201,136 | +10,329 | 0.04% | 1,731,601 |
| 2015-10-23 | 2015-10-20 | 8.572 | 190,807 | -3,262 | 0.04% | 1,635,658 |
| 2015-10-22 | 2015-10-19 | 8.591 | 194,069 | -1,631 | 0.04% | 1,667,191 |
| 2015-10-20 | 2015-10-16 | 8.536 | 195,700 | +8,698 | 0.04% | 1,670,402 |
| 2015-10-19 | 2015-10-15 | 8.738 | 187,002 | -36,966 | 0.03% | 1,634,000 |
| 2015-10-13 | 2015-10-09 | 8.811 | 223,968 | +8,698 | 0.04% | 1,973,484 |
| 2015-10-09 | 2015-10-07 | 8.959 | 215,270 | +5,436 | 0.04% | 1,928,522 |
| 2015-10-08 | 2015-10-06 | 8.848 | 209,834 | +5,436 | 0.04% | 1,856,663 |
| 2015-10-07 | 2015-10-05 | 8.977 | 204,398 | +8,698 | 0.04% | 1,834,884 |
| 2015-10-06 | 2015-10-02 | 8.756 | 195,700 | +2,175 | 0.04% | 1,713,602 |
| 2015-09-08 | 2015-09-04 | 9.124 | 193,525 | +6,523 | 0.04% | 1,765,757 |
| 2015-08-28 | 2015-08-26 | 9.345 | 187,002 | +10,872 | 0.03% | 1,747,520 |
| 2015-08-25 | 2015-08-21 | 9.934 | 176,130 | +14,134 | 0.03% | 1,749,602 |
| 2015-08-24 | 2015-08-20 | 10.301 | 161,996 | +10,329 | 0.03% | 1,668,801 |
| 2015-08-19 | 2015-08-17 | 11.166 | 151,667 | -2,718 | 0.03% | 1,693,526 |
| 2015-08-18 | 2015-08-14 | 11.019 | 154,385 | -90,240 | 0.03% | 1,701,156 |
| 2015-08-17 | 2015-08-13 | 11.093 | 244,625 | +544 | 0.05% | 2,713,503 |
| 2015-08-14 | 2015-08-12 | 10.945 | 244,081 | -3,262 | 0.04% | 2,671,549 |
| 2015-08-13 | 2015-08-11 | 11.001 | 247,343 | -22,288 | 0.05% | 2,720,903 |
| 2015-08-11 | 2015-08-07 | 11.037 | 269,631 | -11,416 | 0.05% | 2,976,002 |
| 2015-08-05 | 2015-08-03 | 10.485 | 281,047 | +14,134 | 0.05% | 2,946,904 |
| 2015-08-04 | 2015-07-31 | 10.596 | 266,913 | -4,892 | 0.05% | 2,828,163 |
| 2015-08-03 | 2015-07-30 | 10.725 | 271,805 | +22,288 | 0.05% | 2,914,998 |
| 2015-07-31 | 2015-07-29 | 10.853 | 249,517 | -13,047 | 0.05% | 2,708,098 |
| 2015-07-30 | 2015-07-28 | 10.430 | 262,564 | +15,765 | 0.05% | 2,738,612 |
| 2015-07-29 | 2015-07-27 | 10.743 | 246,799 | +10,872 | 0.05% | 2,651,358 |
| 2015-07-28 | 2015-07-24 | 11.037 | 235,927 | +10,872 | 0.04% | 2,604,001 |
| 2015-07-23 | 2015-07-21 | 10.596 | 225,055 | +7,067 | 0.04% | 2,384,643 |
| 2015-07-22 | 2015-07-20 | 10.651 | 217,988 | -543 | 0.04% | 2,321,792 |
| 2015-07-20 | 2015-07-16 | 10.651 | 218,531 | +10,872 | 0.04% | 2,327,576 |
| 2015-07-15 | 2015-07-13 | 10.596 | 207,659 | -1,087 | 0.04% | 2,200,318 |
| 2015-07-10 | 2015-07-08 | 9.179 | 208,746 | -544 | 0.04% | 1,916,156 |
| 2015-07-09 | 2015-07-07 | 9.382 | 209,290 | -2,718 | 0.04% | 1,963,500 |
| 2015-07-03 | 2015-06-30 | 10.265 | 212,008 | +11,416 | 0.04% | 2,176,199 |
| 2015-07-02 | 2015-06-29 | 9.897 | 200,592 | +21,201 | 0.04% | 1,985,217 |
| 2015-06-30 | 2015-06-26 | 10.154 | 179,391 | +15,764 | 0.03% | 1,821,595 |
| 2015-06-26 | 2015-06-24 | 10.596 | 163,627 | +2,175 | 0.03% | 1,733,763 |
| 2015-06-25 | 2015-06-23 | 10.853 | 161,452 | -5,436 | 0.03% | 1,752,297 |
| 2015-06-23 | 2015-06-19 | 10.761 | 166,888 | -8,155 | 0.03% | 1,795,946 |
| 2015-06-19 | 2015-06-17 | 10.228 | 175,043 | +9,242 | 0.03% | 1,790,324 |
| 2015-06-17 | 2015-06-15 | 11.074 | 165,801 | -34,791 | 0.03% | 1,836,098 |
| 2015-06-16 | 2015-06-12 | 10.725 | 200,592 | -34,791 | 0.04% | 2,151,267 |
| 2015-06-15 | 2015-06-11 | 10.099 | 235,383 | +40,770 | 0.04% | 2,377,167 |
| 2015-06-12 | 2015-06-10 | 9.952 | 194,613 | +5,437 | 0.04% | 1,936,785 |
| 2015-06-11 | 2015-06-09 | 10.301 | 189,176 | -17,396 | 0.03% | 1,948,795 |
| 2015-06-09 | 2015-06-05 | 9.934 | 206,572 | +9,241 | 0.04% | 2,052,000 |
| 2015-06-08 | 2015-06-04 | 10.449 | 197,331 | +23,919 | 0.04% | 2,061,844 |
| 2015-06-04 | 2015-06-02 | 11.140 | 173,412 | +5,436 | 0.03% | 1,931,771 |
| 2015-06-03 | 2015-06-01 | 11.288 | 167,976 | -6,035 | 0.03% | 1,896,082 |
| 2015-06-02 | 2015-05-29 | 10.881 | 174,011 | -5,404 | 0.03% | 1,893,364 |
| 2015-06-01 | 2015-05-28 | 11.843 | 179,415 | -4,863 | 0.03% | 2,124,804 |
| 2015-05-29 | 2015-05-27 | 11.824 | 184,278 | +540 | 0.03% | 2,178,986 |
| 2015-05-28 | 2015-05-26 | 12.009 | 183,738 | -58,364 | 0.03% | 2,206,601 |
| 2015-05-26 | 2015-05-21 | 11.047 | 242,102 | +541 | 0.04% | 2,674,563 |
| 2015-05-22 | 2015-05-20 | 10.992 | 241,561 | +5,404 | 0.04% | 2,655,176 |
| 2015-05-21 | 2015-05-19 | 11.121 | 236,157 | -25,940 | 0.04% | 2,626,367 |
| 2015-05-20 | 2015-05-18 | 10.881 | 262,097 | -3,242 | 0.05% | 2,851,803 |
| 2015-05-19 | 2015-05-15 | 10.659 | 265,339 | +10,808 | 0.05% | 2,828,158 |
| 2015-05-15 | 2015-05-13 | 10.659 | 254,531 | +1,621 | 0.05% | 2,712,959 |
| 2015-05-14 | 2015-05-12 | 10.585 | 252,910 | +16,212 | 0.05% | 2,676,962 |
| 2015-05-13 | 2015-05-11 | 10.788 | 236,698 | +5,404 | 0.04% | 2,553,543 |
| 2015-05-12 | 2015-05-08 | 10.585 | 231,294 | +5,404 | 0.04% | 2,448,164 |
| 2015-05-11 | 2015-05-07 | 10.548 | 225,890 | +2,162 | 0.04% | 2,382,604 |
| 2015-05-08 | 2015-05-06 | 10.862 | 223,728 | +3,242 | 0.04% | 2,430,181 |
| 2015-05-07 | 2015-05-05 | 11.066 | 220,486 | -15,671 | 0.04% | 2,439,845 |
| 2015-05-05 | 2015-04-30 | 11.473 | 236,157 | +12,429 | 0.04% | 2,709,397 |
| 2015-05-04 | 2015-04-29 | 11.362 | 223,728 | +540 | 0.04% | 2,541,961 |
| 2015-04-29 | 2015-04-27 | 11.639 | 223,188 | +4,864 | 0.04% | 2,597,775 |
| 2015-04-28 | 2015-04-24 | 11.121 | 218,324 | -15,672 | 0.04% | 2,428,041 |
| 2015-04-27 | 2015-04-23 | 10.733 | 233,996 | +1,622 | 0.04% | 2,511,404 |
| 2015-04-24 | 2015-04-22 | 10.973 | 232,374 | -5,404 | 0.04% | 2,549,895 |
| 2015-04-23 | 2015-04-21 | 10.640 | 237,778 | -2,162 | 0.04% | 2,529,995 |
| 2015-04-22 | 2015-04-20 | 10.677 | 239,940 | +8,646 | 0.04% | 2,561,879 |
| 2015-04-21 | 2015-04-17 | 10.936 | 231,294 | +3,243 | 0.04% | 2,529,484 |
| 2015-04-20 | 2015-04-16 | 10.992 | 228,051 | +14,591 | 0.04% | 2,506,678 |
| 2015-04-17 | 2015-04-15 | 10.899 | 213,460 | -11,349 | 0.04% | 2,326,547 |
| 2015-04-16 | 2015-04-14 | 11.473 | 224,809 | +5,945 | 0.04% | 2,579,203 |
| 2015-04-15 | 2015-04-13 | 12.028 | 218,864 | -7,026 | 0.04% | 2,632,496 |
| 2015-04-14 | 2015-04-10 | 11.658 | 225,890 | -4,863 | 0.04% | 2,633,405 |
| 2015-04-13 | 2015-04-09 | 11.399 | 230,753 | +7,565 | 0.04% | 2,630,317 |
| 2015-04-10 | 2015-04-08 | 11.029 | 223,188 | -20,535 | 0.04% | 2,461,485 |
| 2015-04-09 | 2015-04-02 | 10.492 | 243,723 | -3,242 | 0.05% | 2,557,170 |
| 2015-04-08 | 2015-04-01 | 10.178 | 246,965 | +18,373 | 0.05% | 2,513,496 |
| 2015-04-02 | 2015-03-31 | 9.974 | 228,592 | +2,162 | 0.04% | 2,279,974 |
| 2015-04-01 | 2015-03-30 | 9.622 | 226,430 | -7,566 | 0.04% | 2,178,800 |
| 2015-03-31 | 2015-03-27 | 9.308 | 233,996 | +16,213 | 0.04% | 2,177,993 |
| 2015-03-30 | 2015-03-26 | 9.715 | 217,783 | -5,945 | 0.04% | 2,115,745 |
| 2015-03-27 | 2015-03-25 | 9.604 | 223,728 | -14,050 | 0.04% | 2,148,660 |
| 2015-03-26 | 2015-03-24 | 9.289 | 237,778 | +3,782 | 0.04% | 2,208,795 |
| 2015-03-25 | 2015-03-23 | 9.215 | 233,996 | +2,702 | 0.04% | 2,156,343 |
| 2015-03-23 | 2015-03-19 | 9.752 | 231,294 | +3,243 | 0.04% | 2,255,564 |
| 2015-03-19 | 2015-03-17 | 9.992 | 228,051 | +2,161 | 0.04% | 2,278,798 |
| 2015-03-17 | 2015-03-13 | 10.252 | 225,890 | +3,243 | 0.04% | 2,315,724 |
| 2015-03-12 | 2015-03-10 | 10.455 | 222,647 | -5,404 | 0.04% | 2,327,799 |
| 2015-02-26 | 2015-02-24 | 10.381 | 228,051 | -2,702 | 0.04% | 2,367,418 |
| 2015-02-24 | 2015-02-18 | 10.289 | 230,753 | +4,323 | 0.04% | 2,374,118 |
| 2015-02-23 | 2015-02-16 | 10.270 | 226,430 | +2,702 | 0.04% | 2,325,450 |
| 2015-02-12 | 2015-02-10 | 10.307 | 223,728 | +2,702 | 0.04% | 2,305,981 |
| 2015-02-09 | 2015-02-05 | 10.437 | 221,026 | +2,702 | 0.04% | 2,306,761 |
| 2015-02-06 | 2015-02-04 | 10.733 | 218,324 | +10,808 | 0.04% | 2,343,201 |
| 2015-02-03 | 2015-01-30 | 11.251 | 207,516 | -10,808 | 0.04% | 2,334,722 |
| 2015-02-02 | 2015-01-29 | 10.566 | 218,324 | -7,025 | 0.04% | 2,306,841 |
| 2015-01-30 | 2015-01-28 | 10.844 | 225,349 | -10,808 | 0.04% | 2,443,618 |
| 2015-01-29 | 2015-01-27 | 11.195 | 236,157 | +10,808 | 0.04% | 2,643,847 |
| 2015-01-23 | 2015-01-21 | 11.214 | 225,349 | +10,808 | 0.04% | 2,527,018 |
| 2015-01-21 | 2015-01-19 | 11.325 | 214,541 | +4,864 | 0.04% | 2,429,639 |
| 2015-01-20 | 2015-01-16 | 11.214 | 209,677 | -1,081 | 0.04% | 2,351,275 |
| 2015-01-19 | 2015-01-15 | 11.362 | 210,758 | +1,081 | 0.04% | 2,394,598 |
| 2015-01-08 | 2015-01-06 | 11.269 | 209,677 | +3,782 | 0.04% | 2,362,915 |
| 2015-01-07 | 2015-01-05 | 11.158 | 205,895 | -2,702 | 0.04% | 2,297,435 |
| 2015-01-05 | 2014-12-31 | 10.825 | 208,597 | +3,783 | 0.04% | 2,258,104 |
| 2015-01-02 | 2014-12-29 | 10.289 | 204,814 | -3,783 | 0.04% | 2,107,243 |
| 2014-12-30 | 2014-12-24 | 10.270 | 208,597 | +5,404 | 0.04% | 2,142,304 |
| 2014-12-29 | 2014-12-22 | 10.418 | 203,193 | +5,405 | 0.04% | 2,116,885 |
| 2014-12-11 | 2014-12-09 | 9.937 | 197,788 | -7,026 | 0.04% | 1,965,415 |
| 2014-12-10 | 2014-12-08 | 9.863 | 204,814 | +7,026 | 0.04% | 2,020,072 |
| 2014-12-09 | 2014-12-05 | 10.437 | 197,788 | -11,889 | 0.04% | 2,064,235 |
| 2014-12-08 | 2014-12-04 | 10.548 | 209,677 | -29,723 | 0.04% | 2,211,596 |
| 2014-12-05 | 2014-12-03 | 10.696 | 239,400 | +41,071 | 0.04% | 2,560,543 |
| 2014-12-04 | 2014-12-02 | 10.844 | 198,329 | -8,646 | 0.04% | 2,150,621 |
| 2014-12-03 | 2014-12-01 | 11.103 | 206,975 | -7,026 | 0.04% | 2,297,996 |
| 2014-11-13 | 2014-11-11 | 12.158 | 214,001 | +27,021 | 0.04% | 2,601,724 |
| 2014-11-12 | 2014-11-10 | 12.213 | 186,980 | -1,081 | 0.03% | 2,283,596 |
| 2014-11-11 | 2014-11-07 | 12.232 | 188,061 | +49,717 | 0.03% | 2,300,278 |
| 2014-11-06 | 2014-11-04 | 12.546 | 138,344 | -2,161 | 0.03% | 1,735,682 |
| 2014-11-05 | 2014-11-03 | 12.324 | 140,505 | +1,080 | 0.03% | 1,731,594 |
| 2014-10-30 | 2014-10-28 | 12.602 | 139,425 | -540 | 0.03% | 1,756,984 |
| 2014-10-29 | 2014-10-27 | 12.472 | 139,965 | +2,702 | 0.03% | 1,745,659 |
| 2014-10-28 | 2014-10-24 | 12.546 | 137,263 | -3,783 | 0.03% | 1,722,119 |
| 2014-10-27 | 2014-10-23 | 12.121 | 141,046 | +5,404 | 0.03% | 1,709,551 |
| 2014-10-24 | 2014-10-22 | 12.380 | 135,642 | -8,646 | 0.03% | 1,679,192 |
| 2014-10-23 | 2014-10-21 | 12.472 | 144,288 | +14,050 | 0.03% | 1,799,576 |
| 2014-10-21 | 2014-10-17 | 12.528 | 130,238 | -2,702 | 0.02% | 1,631,573 |
| 2014-10-20 | 2014-10-16 | 12.361 | 132,940 | -4,863 | 0.02% | 1,643,283 |
| 2014-10-13 | 2014-10-09 | 13.323 | 137,803 | -1,081 | 0.03% | 1,835,994 |
| 2014-10-09 | 2014-10-07 | 13.268 | 138,884 | +1,621 | 0.03% | 1,842,687 |
| 2014-10-08 | 2014-10-06 | 13.471 | 137,263 | -25,399 | 0.03% | 1,849,119 |
| 2014-10-07 | 2014-10-03 | 12.861 | 162,662 | -35,667 | 0.03% | 2,091,949 |
| 2014-10-06 | 2014-09-30 | 12.583 | 198,329 | -10,268 | 0.04% | 2,495,601 |
| 2014-09-30 | 2014-09-26 | 12.916 | 208,597 | -5,944 | 0.04% | 2,694,285 |
| 2014-09-29 | 2014-09-25 | 13.138 | 214,541 | -2,162 | 0.04% | 2,818,699 |
| 2014-09-26 | 2014-09-24 | 13.043 | 216,703 | -2,702 | 0.04% | 2,826,365 |
| 2014-09-25 | 2014-09-23 | 12.931 | 219,405 | +1,503 | 0.04% | 2,837,078 |
| 2014-09-23 | 2014-09-19 | 12.949 | 217,902 | +12,344 | 0.04% | 2,821,703 |
| 2014-09-22 | 2014-09-18 | 12.353 | 205,558 | -18,248 | 0.04% | 2,539,295 |
| 2014-09-19 | 2014-09-17 | 11.925 | 223,806 | -5,367 | 0.04% | 2,668,806 |
| 2014-09-18 | 2014-09-16 | 11.850 | 229,173 | +2,684 | 0.04% | 2,715,725 |
| 2014-09-12 | 2014-09-10 | 12.036 | 226,489 | +1,610 | 0.04% | 2,726,119 |
| 2014-09-08 | 2014-09-04 | 12.092 | 224,879 | -1,610 | 0.04% | 2,719,311 |
| 2014-09-04 | 2014-09-02 | 12.018 | 226,489 | -62,794 | 0.04% | 2,721,899 |
| 2014-09-03 | 2014-09-01 | 11.831 | 289,283 | -10,198 | 0.05% | 3,422,645 |
| 2014-09-02 | 2014-08-29 | 11.328 | 299,481 | -1,073 | 0.06% | 3,392,643 |
| 2014-09-01 | 2014-08-28 | 10.974 | 300,554 | -4,294 | 0.06% | 3,298,398 |
| 2014-08-29 | 2014-08-27 | 11.403 | 304,848 | -3,220 | 0.06% | 3,476,162 |
| 2014-08-28 | 2014-08-26 | 11.440 | 308,068 | -23,078 | 0.06% | 3,524,360 |
| 2014-08-27 | 2014-08-25 | 11.533 | 331,146 | +1,610 | 0.06% | 3,819,226 |
| 2014-08-26 | 2014-08-22 | 11.254 | 329,536 | -35,959 | 0.06% | 3,708,558 |
| 2014-08-25 | 2014-08-21 | 10.863 | 365,495 | -16,101 | 0.07% | 3,970,226 |
| 2014-08-22 | 2014-08-20 | 10.807 | 381,596 | -26,299 | 0.07% | 4,123,795 |
| 2014-08-21 | 2014-08-19 | 10.714 | 407,895 | -1,610 | 0.08% | 4,370,000 |
| 2014-08-20 | 2014-08-18 | 10.434 | 409,505 | +4,830 | 0.08% | 4,272,799 |
| 2014-08-19 | 2014-08-15 | 10.397 | 404,675 | +45,083 | 0.08% | 4,207,323 |
| 2014-08-18 | 2014-08-14 | 10.509 | 359,592 | +10,734 | 0.07% | 3,778,804 |
| 2014-08-15 | 2014-08-13 | 10.583 | 348,858 | +2,684 | 0.07% | 3,692,005 |
| 2014-08-14 | 2014-08-12 | 10.602 | 346,174 | -537 | 0.06% | 3,670,050 |
| 2014-08-13 | 2014-08-11 | 10.695 | 346,711 | +22,005 | 0.06% | 3,708,043 |
| 2014-08-12 | 2014-08-08 | 10.732 | 324,706 | +1,074 | 0.06% | 3,484,802 |
| 2014-08-11 | 2014-08-07 | 10.807 | 323,632 | +14,491 | 0.06% | 3,497,395 |
| 2014-08-08 | 2014-08-06 | 10.788 | 309,141 | +135,249 | 0.06% | 3,335,035 |
| 2014-08-07 | 2014-08-05 | 10.341 | 173,892 | +5,367 | 0.03% | 1,798,199 |
| 2014-07-30 | 2014-07-28 | 10.564 | 168,525 | -1,073 | 0.03% | 1,780,380 |
| 2014-07-25 | 2014-07-23 | 10.546 | 169,598 | -8,051 | 0.03% | 1,788,555 |
| 2014-07-18 | 2014-07-16 | 10.639 | 177,649 | +1,073 | 0.03% | 1,890,010 |
| 2014-07-10 | 2014-07-08 | 10.807 | 176,576 | -536 | 0.03% | 1,908,205 |
| 2014-07-04 | 2014-07-02 | 10.900 | 177,112 | -64,941 | 0.03% | 1,930,497 |
| 2014-06-24 | 2014-06-20 | 10.434 | 242,053 | -5,367 | 0.05% | 2,525,595 |
| 2014-06-20 | 2014-06-18 | 10.900 | 247,420 | -1,074 | 0.05% | 2,696,845 |
| 2014-06-16 | 2014-06-12 | 10.956 | 248,494 | -5,367 | 0.05% | 2,722,441 |
| 2014-06-04 | 2014-05-30 | 11.440 | 253,861 | -1,073 | 0.05% | 2,904,221 |
| 2014-05-27 | 2014-05-23 | 11.291 | 254,934 | -5,367 | 0.05% | 2,878,496 |
| 2014-05-26 | 2014-05-22 | 11.291 | 260,301 | -537 | 0.05% | 2,939,096 |
| 2014-05-22 | 2014-05-20 | 11.179 | 260,838 | +8,587 | 0.05% | 2,915,999 |
| 2014-05-19 | 2014-05-15 | 10.956 | 252,251 | +2,147 | 0.05% | 2,763,602 |
| 2014-05-08 | 2014-05-05 | 10.732 | 250,104 | -537 | 0.05% | 2,684,160 |
| 2014-05-02 | 2014-04-29 | 10.266 | 250,641 | -12,344 | 0.05% | 2,573,173 |
| 2014-04-30 | 2014-04-28 | 10.658 | 262,985 | +3,220 | 0.05% | 2,802,801 |
| 2014-04-29 | 2014-04-25 | 10.807 | 259,765 | +24,689 | 0.05% | 2,807,203 |
| 2014-04-24 | 2014-04-22 | 11.291 | 235,076 | -537 | 0.04% | 2,654,277 |
| 2014-04-15 | 2014-04-11 | 11.179 | 235,613 | -537 | 0.04% | 2,634,000 |
| 2014-04-14 | 2014-04-10 | 11.291 | 236,150 | -2,147 | 0.04% | 2,666,403 |
| 2014-04-11 | 2014-04-09 | 11.030 | 238,297 | -4,293 | 0.04% | 2,628,485 |
| 2014-04-10 | 2014-04-08 | 10.825 | 242,590 | +2,147 | 0.05% | 2,626,118 |
| 2014-04-09 | 2014-04-07 | 10.732 | 240,443 | +2,683 | 0.04% | 2,580,476 |
| 2014-04-08 | 2014-04-04 | 11.310 | 237,760 | -5,367 | 0.04% | 2,689,012 |
| 2014-04-07 | 2014-04-03 | 11.291 | 243,127 | +5,367 | 0.05% | 2,745,182 |
| 2014-04-03 | 2014-04-01 | 11.720 | 237,760 | -2,683 | 0.04% | 2,786,472 |
| 2014-04-02 | 2014-03-31 | 11.179 | 240,443 | +4,293 | 0.04% | 2,687,996 |
| 2014-04-01 | 2014-03-28 | 10.900 | 236,150 | -6,440 | 0.04% | 2,574,003 |
| 2014-03-31 | 2014-03-27 | 11.142 | 242,590 | -20,395 | 0.05% | 2,702,958 |
| 2014-03-27 | 2014-03-25 | 12.018 | 262,985 | +2,684 | 0.05% | 3,160,501 |
| 2014-03-26 | 2014-03-24 | 12.372 | 260,301 | -16,638 | 0.05% | 3,220,395 |
| 2014-03-25 | 2014-03-21 | 11.999 | 276,939 | -1,074 | 0.05% | 3,323,037 |
| 2014-03-24 | 2014-03-20 | 12.297 | 278,013 | -5,367 | 0.05% | 3,418,805 |
| 2014-03-21 | 2014-03-19 | 12.390 | 283,380 | -104,120 | 0.05% | 3,511,204 |
| 2014-03-20 | 2014-03-18 | 12.130 | 387,500 | -1,610 | 0.07% | 4,700,217 |
| 2014-03-18 | 2014-03-14 | 11.645 | 389,110 | +4,830 | 0.07% | 4,531,246 |
| 2014-03-17 | 2014-03-13 | 11.757 | 384,280 | -3,757 | 0.07% | 4,517,960 |
| 2014-03-14 | 2014-03-12 | 12.223 | 388,037 | -16,101 | 0.07% | 4,742,881 |
| 2014-03-13 | 2014-03-11 | 12.409 | 404,138 | -1,073 | 0.08% | 5,014,980 |
| 2014-03-11 | 2014-03-07 | 12.558 | 405,211 | -537 | 0.08% | 5,088,694 |
| 2014-03-10 | 2014-03-06 | 12.614 | 405,748 | -32,739 | 0.08% | 5,118,118 |
| 2014-03-07 | 2014-03-05 | 12.651 | 438,487 | +18,248 | 0.08% | 5,547,429 |
| 2014-03-06 | 2014-03-04 | 12.409 | 420,239 | -81,579 | 0.08% | 5,214,778 |
| 2014-03-05 | 2014-03-03 | 11.831 | 501,818 | -26,835 | 0.09% | 5,937,248 |
| 2014-03-04 | 2014-02-28 | 11.831 | 528,653 | +2,683 | 0.10% | 6,254,746 |
| 2014-03-03 | 2014-02-27 | 11.831 | 525,970 | -17,174 | 0.10% | 6,223,002 |
| 2014-02-28 | 2014-02-26 | 11.776 | 543,144 | -85,336 | 0.10% | 6,395,836 |
| 2014-02-27 | 2014-02-25 | 11.440 | 628,480 | -6,977 | 0.12% | 7,189,937 |
| 2014-02-26 | 2014-02-24 | 11.869 | 635,457 | +21,468 | 0.12% | 7,542,075 |
| 2014-02-25 | 2014-02-21 | 11.981 | 613,989 | -52,061 | 0.11% | 7,355,917 |
| 2014-02-24 | 2014-02-20 | 12.036 | 666,050 | -6,977 | 0.12% | 8,016,866 |
| 2014-02-21 | 2014-02-19 | 12.018 | 673,027 | +15,565 | 0.13% | 8,088,304 |
| 2014-02-20 | 2014-02-18 | 11.552 | 657,462 | -11,271 | 0.12% | 7,594,997 |
| 2014-02-19 | 2014-02-17 | 11.627 | 668,733 | +3,220 | 0.12% | 7,775,039 |
| 2014-02-18 | 2014-02-14 | 10.974 | 665,513 | +4,294 | 0.12% | 7,303,602 |
| 2014-02-17 | 2014-02-13 | 10.825 | 661,219 | +40,789 | 0.12% | 7,157,918 |
| 2014-02-14 | 2014-02-12 | 10.974 | 620,430 | +1,610 | 0.12% | 6,808,843 |
| 2014-02-12 | 2014-02-10 | 10.993 | 618,820 | +1,611 | 0.12% | 6,802,704 |
| 2014-02-11 | 2014-02-07 | 11.161 | 617,209 | -42,937 | 0.11% | 6,888,495 |
| 2014-02-10 | 2014-02-06 | 10.471 | 660,146 | +8,051 | 0.12% | 6,912,602 |
| 2014-02-07 | 2014-02-05 | 10.546 | 652,095 | +6,977 | 0.12% | 6,876,897 |
| 2014-02-06 | 2014-02-04 | 10.434 | 645,118 | -1,610 | 0.12% | 6,731,199 |
| 2014-02-05 | 2014-01-30 | 10.415 | 646,728 | +537 | 0.12% | 6,735,948 |
| 2014-02-04 | 2014-01-28 | 10.155 | 646,191 | -22,005 | 0.12% | 6,561,795 |
| 2014-01-29 | 2014-01-27 | 9.894 | 668,196 | +11,270 | 0.12% | 6,610,946 |
| 2014-01-28 | 2014-01-24 | 10.602 | 656,926 | +40,253 | 0.12% | 6,964,565 |
| 2014-01-27 | 2014-01-23 | 11.254 | 616,673 | +18,248 | 0.11% | 6,939,962 |
| 2014-01-24 | 2014-01-22 | 11.105 | 598,425 | -78,359 | 0.11% | 6,645,402 |
| 2014-01-23 | 2014-01-21 | 10.602 | 676,784 | +6,441 | 0.13% | 7,175,094 |
| 2014-01-22 | 2014-01-20 | 10.751 | 670,343 | -34,886 | 0.12% | 7,206,728 |
| 2014-01-21 | 2014-01-17 | 10.509 | 705,229 | -28,982 | 0.13% | 7,410,961 |
| 2014-01-20 | 2014-01-16 | 10.434 | 734,211 | -7,514 | 0.14% | 7,660,801 |
| 2014-01-16 | 2014-01-14 | 11.068 | 741,725 | -8,587 | 0.14% | 8,209,082 |
| 2014-01-15 | 2014-01-13 | 10.956 | 750,312 | +23,078 | 0.14% | 8,220,239 |
| 2014-01-14 | 2014-01-10 | 10.807 | 727,234 | -49,913 | 0.14% | 7,859,002 |
| 2014-01-13 | 2014-01-09 | 11.347 | 777,147 | +47,766 | 0.14% | 8,818,317 |
| 2014-01-10 | 2014-01-08 | 11.738 | 729,381 | -47,766 | 0.14% | 8,561,705 |
| 2014-01-09 | 2014-01-07 | 10.863 | 777,147 | +12,344 | 0.14% | 8,441,837 |
| 2014-01-08 | 2014-01-06 | 11.515 | 764,803 | -10,734 | 0.14% | 8,806,499 |
| 2014-01-06 | 2014-01-02 | 10.974 | 775,537 | -309,142 | 0.14% | 8,511,048 |
| 2014-01-03 | 2013-12-31 | 9.018 | 1,084,679 | -39,716 | 0.20% | 9,781,644 |
| 2014-01-02 | 2013-12-27 | 8.999 | 1,124,395 | +27,909 | 0.21% | 10,118,853 |
| 2013-12-30 | 2013-12-24 | 8.832 | 1,096,486 | -260,838 | 0.20% | 9,683,819 |
| 2013-12-27 | 2013-12-20 | 8.794 | 1,357,324 | -77,286 | 0.25% | 11,936,879 |
| 2013-12-23 | 2013-12-19 | 9.130 | 1,434,610 | 0.27% | 13,097,704 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy