History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 12,000 | +0 | 0.00% | 197,760 |
| 2025-10-13 | 2025-10-09 | 17.180 | 12,000 | +0 | 0.00% | 206,160 |
| 2025-10-10 | 2025-10-08 | 17.450 | 12,000 | +0 | 0.00% | 209,400 |
| 2025-10-09 | 2025-10-06 | 17.400 | 12,000 | +0 | 0.00% | 208,800 |
| 2025-10-08 | 2025-10-03 | 17.270 | 12,000 | +0 | 0.00% | 207,240 |
| 2025-10-06 | 2025-10-02 | 17.310 | 12,000 | +0 | 0.00% | 207,720 |
| 2025-10-03 | 2025-09-30 | 17.080 | 12,000 | +0 | 0.00% | 204,960 |
| 2025-10-02 | 2025-09-29 | 16.050 | 12,000 | +0 | 0.00% | 192,600 |
| 2025-09-30 | 2025-09-26 | 15.970 | 12,000 | +0 | 0.00% | 191,640 |
| 2025-09-29 | 2025-09-25 | 15.900 | 12,000 | +0 | 0.00% | 190,800 |
| 2025-09-26 | 2025-09-24 | 16.580 | 12,000 | +0 | 0.00% | 198,960 |
| 2025-09-25 | 2025-09-23 | 16.850 | 12,000 | +0 | 0.00% | 202,200 |
| 2025-09-24 | 2025-09-22 | 16.300 | 12,000 | +0 | 0.00% | 195,600 |
| 2025-09-23 | 2025-09-19 | 16.240 | 12,000 | +0 | 0.00% | 194,880 |
| 2025-09-22 | 2025-09-18 | 16.240 | 12,000 | +0 | 0.00% | 194,880 |
| 2025-09-19 | 2025-09-17 | 15.940 | 12,000 | +0 | 0.00% | 191,280 |
| 2025-09-18 | 2025-09-16 | 16.110 | 12,000 | +0 | 0.00% | 193,320 |
| 2025-09-17 | 2025-09-15 | 16.230 | 12,000 | +0 | 0.00% | 194,760 |
| 2025-09-16 | 2025-09-12 | 15.980 | 12,000 | +0 | 0.00% | 191,760 |
| 2025-09-15 | 2025-09-11 | 16.270 | 12,000 | +0 | 0.00% | 195,240 |
| 2025-09-12 | 2025-09-10 | 15.900 | 12,000 | +0 | 0.00% | 190,800 |
| 2025-09-11 | 2025-09-09 | 15.800 | 12,000 | +0 | 0.00% | 189,600 |
| 2025-09-10 | 2025-09-08 | 15.830 | 12,000 | +0 | 0.00% | 189,960 |
| 2025-09-09 | 2025-09-05 | 16.150 | 12,000 | +0 | 0.00% | 193,800 |
| 2025-09-08 | 2025-09-04 | 15.200 | 12,000 | +0 | 0.00% | 182,400 |
| 2025-09-05 | 2025-09-03 | 15.817 | 12,000 | +0 | 0.00% | 189,806 |
| 2025-09-04 | 2025-09-02 | 15.225 | 12,000 | +256 | 0.00% | 182,695 |
| 2025-09-03 | 2025-09-01 | 15.357 | 11,744 | +0 | 0.00% | 180,357 |
| 2025-09-02 | 2025-08-29 | 15.214 | 11,744 | +0 | 0.00% | 178,677 |
| 2025-09-01 | 2025-08-28 | 14.550 | 11,744 | +0 | 0.00% | 170,877 |
| 2025-08-29 | 2025-08-27 | 14.703 | 11,744 | +0 | 0.00% | 172,677 |
| 2025-08-28 | 2025-08-26 | 14.744 | 11,744 | +0 | 0.00% | 173,157 |
| 2025-08-27 | 2025-08-25 | 14.959 | 11,744 | +0 | 0.00% | 175,677 |
| 2025-08-26 | 2025-08-22 | 14.918 | 11,744 | -4,894 | 0.00% | 175,197 |
| 2025-08-25 | 2025-08-21 | 14.397 | 16,638 | -9,786 | 0.00% | 239,536 |
| 2025-08-21 | 2025-08-19 | 15.204 | 26,424 | +14,680 | 0.00% | 401,754 |
| 2025-06-17 | 2025-06-13 | 11.403 | 11,744 | -29,361 | 0.00% | 133,918 |
| 2025-06-16 | 2025-06-12 | 11.485 | 41,105 | -19,573 | 0.00% | 472,084 |
| 2025-06-13 | 2025-06-11 | 11.710 | 60,678 | -22,510 | 0.01% | 710,517 |
| 2025-06-11 | 2025-06-09 | 12.127 | 83,188 | +19,574 | 0.01% | 1,008,780 |
| 2025-06-10 | 2025-06-06 | 12.210 | 63,614 | +1,651 | 0.01% | 776,754 |
| 2025-06-06 | 2025-06-04 | 11.980 | 61,963 | -9,533 | 0.01% | 742,295 |
| 2025-06-05 | 2025-06-03 | 11.602 | 71,496 | -19,066 | 0.01% | 829,497 |
| 2025-06-02 | 2025-05-29 | 11.119 | 90,562 | +19,066 | 0.01% | 1,007,000 |
| 2025-05-30 | 2025-05-28 | 11.015 | 71,496 | +19,065 | 0.01% | 787,497 |
| 2025-05-29 | 2025-05-27 | 10.910 | 52,431 | +38,132 | 0.01% | 572,004 |
| 2025-05-23 | 2025-05-21 | 10.385 | 14,299 | -36,225 | 0.00% | 148,497 |
| 2025-05-22 | 2025-05-20 | 10.196 | 50,524 | -19,066 | 0.01% | 515,160 |
| 2025-05-21 | 2025-05-19 | 10.144 | 69,590 | +55,291 | 0.01% | 705,913 |
| 2025-05-19 | 2025-05-15 | 10.039 | 14,299 | -7,627 | 0.00% | 143,547 |
| 2025-05-08 | 2025-05-06 | 10.070 | 21,926 | -9,532 | 0.00% | 220,805 |
| 2025-05-07 | 2025-05-02 | 10.112 | 31,458 | -9,533 | 0.00% | 318,116 |
| 2025-05-06 | 2025-04-30 | 9.714 | 40,991 | -9,533 | 0.01% | 398,178 |
| 2025-05-02 | 2025-04-29 | 9.966 | 50,524 | -9,533 | 0.01% | 503,500 |
| 2025-04-30 | 2025-04-28 | 9.934 | 60,057 | -19,066 | 0.01% | 596,611 |
| 2025-04-23 | 2025-04-17 | 9.924 | 79,123 | +9,533 | 0.01% | 785,184 |
| 2025-04-22 | 2025-04-16 | 10.008 | 69,590 | +39,085 | 0.01% | 696,423 |
| 2025-04-17 | 2025-04-15 | 10.102 | 30,505 | +9,533 | 0.00% | 308,159 |
| 2025-04-16 | 2025-04-14 | 10.238 | 20,972 | +9,533 | 0.00% | 214,717 |
| 2025-03-03 | 2025-02-27 | 8.465 | 11,439 | -133,460 | 0.00% | 96,837 |
| 2024-09-05 | 2024-09-03 | 6.225 | 144,899 | +7,666 | 0.02% | 901,962 |
| 2024-06-11 | 2024-06-06 | 7.877 | 137,233 | +12,766 | 0.02% | 1,080,958 |
| 2024-05-21 | 2024-05-17 | 8.524 | 124,467 | +57,320 | 0.02% | 1,060,962 |
| 2024-05-17 | 2024-05-14 | 8.744 | 67,147 | +57,321 | 0.01% | 587,124 |
| 2023-10-13 | 2023-10-11 | 5.837 | 9,826 | -24,566 | 0.00% | 57,358 |
| 2023-10-12 | 2023-10-10 | 5.776 | 34,392 | -24,566 | 0.01% | 198,659 |
| 2023-10-06 | 2023-10-04 | 5.947 | 58,958 | -9,826 | 0.01% | 350,641 |
| 2023-10-05 | 2023-10-03 | 6.045 | 68,784 | -6,551 | 0.01% | 415,799 |
| 2023-10-04 | 2023-09-29 | 6.216 | 75,335 | -12,283 | 0.01% | 468,279 |
| 2023-10-03 | 2023-09-28 | 6.155 | 87,618 | -20,472 | 0.01% | 539,280 |
| 2023-09-29 | 2023-09-27 | 6.045 | 108,090 | -40,943 | 0.02% | 653,403 |
| 2023-09-28 | 2023-09-26 | 5.911 | 149,033 | -16,377 | 0.02% | 880,883 |
| 2023-09-19 | 2023-09-15 | 6.277 | 165,410 | +15,559 | 0.02% | 1,038,282 |
| 2023-09-18 | 2023-09-14 | 6.387 | 149,851 | +5,732 | 0.02% | 957,088 |
| 2023-09-15 | 2023-09-13 | 6.411 | 144,119 | +19,652 | 0.02% | 923,998 |
| 2023-09-14 | 2023-09-12 | 6.521 | 124,467 | +24,566 | 0.02% | 811,682 |
| 2023-09-13 | 2023-09-11 | 6.582 | 99,901 | -16,377 | 0.02% | 657,581 |
| 2023-09-12 | 2023-09-07 | 6.424 | 116,278 | -16,377 | 0.02% | 746,919 |
| 2023-09-11 | 2023-09-06 | 6.661 | 132,655 | -36,030 | 0.02% | 883,606 |
| 2023-09-07 | 2023-09-05 | 6.435 | 168,685 | +4,774 | 0.03% | 1,085,439 |
| 2023-09-06 | 2023-09-04 | 6.673 | 163,911 | +7,957 | 0.03% | 1,093,860 |
| 2023-09-05 | 2023-08-31 | 6.510 | 155,954 | -7,957 | 0.02% | 1,015,279 |
| 2023-09-04 | 2023-08-30 | 6.548 | 163,911 | +7,957 | 0.03% | 1,073,260 |
| 2023-08-31 | 2023-08-29 | 6.699 | 155,954 | -15,914 | 0.02% | 1,044,679 |
| 2023-08-30 | 2023-08-28 | 6.410 | 171,868 | -7,957 | 0.03% | 1,101,601 |
| 2023-08-28 | 2023-08-24 | 6.259 | 179,825 | -7,957 | 0.03% | 1,125,482 |
| 2023-08-10 | 2023-08-08 | 6.309 | 187,782 | +7,957 | 0.03% | 1,184,723 |
| 2023-08-08 | 2023-08-04 | 6.849 | 179,825 | +35,010 | 0.03% | 1,231,702 |
| 2023-08-07 | 2023-08-03 | 6.937 | 144,815 | +12,731 | 0.02% | 1,004,643 |
| 2023-08-04 | 2023-08-02 | 7.189 | 132,084 | +15,914 | 0.02% | 949,523 |
| 2023-08-03 | 2023-08-01 | 7.176 | 116,170 | +15,914 | 0.02% | 833,660 |
| 2023-08-02 | 2023-07-31 | 7.164 | 100,256 | -20,688 | 0.02% | 718,198 |
| 2023-07-28 | 2023-07-26 | 7.088 | 120,944 | +47,741 | 0.02% | 857,280 |
| 2023-07-24 | 2023-07-20 | 6.774 | 73,203 | -31,827 | 0.01% | 495,880 |
| 2023-07-07 | 2023-07-05 | 6.460 | 105,030 | +11,935 | 0.02% | 678,478 |
| 2023-07-06 | 2023-07-04 | 6.661 | 93,095 | +3,978 | 0.01% | 620,099 |
| 2023-07-04 | 2023-06-30 | 6.661 | 89,117 | +47,741 | 0.01% | 593,602 |
| 2023-06-30 | 2023-06-28 | 6.636 | 41,376 | +15,914 | 0.01% | 274,563 |
| 2023-06-29 | 2023-06-27 | 6.736 | 25,462 | -31,827 | 0.00% | 171,521 |
| 2023-06-23 | 2023-06-20 | 6.384 | 57,289 | -12,731 | 0.01% | 365,758 |
| 2023-06-20 | 2023-06-16 | 6.234 | 70,020 | -20,688 | 0.01% | 436,478 |
| 2023-06-15 | 2023-06-13 | 6.095 | 90,708 | -14,322 | 0.01% | 552,900 |
| 2023-06-14 | 2023-06-12 | 6.108 | 105,030 | +15,913 | 0.02% | 641,518 |
| 2023-06-13 | 2023-06-09 | 6.296 | 89,117 | -41,375 | 0.01% | 561,122 |
| 2023-06-08 | 2023-06-06 | 6.708 | 130,492 | +7,767 | 0.02% | 875,384 |
| 2023-06-07 | 2023-06-05 | 6.855 | 122,725 | -14,966 | 0.02% | 841,321 |
| 2023-06-06 | 2023-06-02 | 6.682 | 137,691 | -19,457 | 0.02% | 919,998 |
| 2023-06-01 | 2023-05-30 | 6.388 | 157,148 | +14,967 | 0.03% | 1,003,802 |
| 2023-05-22 | 2023-05-18 | 6.976 | 142,181 | +11,973 | 0.02% | 991,798 |
| 2023-05-18 | 2023-05-16 | 6.789 | 130,208 | +7,483 | 0.02% | 883,919 |
| 2023-05-16 | 2023-05-12 | 6.895 | 122,725 | +20,205 | 0.02% | 846,241 |
| 2023-05-15 | 2023-05-11 | 6.882 | 102,520 | +18,708 | 0.02% | 705,549 |
| 2023-05-09 | 2023-05-05 | 6.962 | 83,812 | +22,450 | 0.01% | 583,519 |
| 2023-05-08 | 2023-05-04 | 7.417 | 61,362 | -14,967 | 0.01% | 455,097 |
| 2023-05-04 | 2023-05-02 | 6.949 | 76,329 | +14,218 | 0.01% | 530,401 |
| 2023-05-03 | 2023-04-28 | 6.802 | 62,111 | -7,483 | 0.01% | 422,472 |
| 2023-05-02 | 2023-04-27 | 6.655 | 69,594 | -10,477 | 0.01% | 463,140 |
| 2023-04-18 | 2023-04-14 | 6.535 | 80,071 | +14,967 | 0.01% | 523,233 |
| 2023-04-17 | 2023-04-13 | 6.642 | 65,104 | -6,735 | 0.01% | 432,390 |
| 2023-04-13 | 2023-04-11 | 6.588 | 71,839 | -22,450 | 0.01% | 473,280 |
| 2023-04-04 | 2023-03-31 | 6.401 | 94,289 | +14,967 | 0.02% | 603,542 |
| 2023-04-03 | 2023-03-30 | 6.214 | 79,322 | +10,476 | 0.01% | 492,899 |
| 2023-03-31 | 2023-03-29 | 6.414 | 68,846 | -7,483 | 0.01% | 441,602 |
| 2023-03-28 | 2023-03-24 | 6.027 | 76,329 | -22,450 | 0.01% | 460,021 |
| 2023-03-27 | 2023-03-23 | 5.826 | 98,779 | +26,940 | 0.02% | 575,523 |
| 2023-03-09 | 2023-03-07 | 6.067 | 71,839 | -7,483 | 0.01% | 435,840 |
| 2023-03-07 | 2023-03-03 | 6.147 | 79,322 | +7,483 | 0.01% | 487,599 |
| 2023-03-03 | 2023-03-01 | 6.147 | 71,839 | -2,993 | 0.01% | 441,600 |
| 2023-03-02 | 2023-02-28 | 5.947 | 74,832 | +7,483 | 0.01% | 444,999 |
| 2023-02-28 | 2023-02-24 | 6.094 | 67,349 | +37,416 | 0.01% | 410,400 |
| 2023-02-22 | 2023-02-20 | 6.414 | 29,933 | +14,218 | 0.00% | 192,001 |
| 2023-02-21 | 2023-02-17 | 6.414 | 15,715 | -8,231 | 0.00% | 100,801 |
| 2023-02-14 | 2023-02-10 | 6.521 | 23,946 | +7,483 | 0.00% | 156,158 |
| 2023-02-13 | 2023-02-09 | 6.508 | 16,463 | -7,483 | 0.00% | 107,139 |
| 2023-02-10 | 2023-02-08 | 6.321 | 23,946 | -7,484 | 0.00% | 151,358 |
| 2023-02-09 | 2023-02-07 | 5.893 | 31,430 | +2,994 | 0.01% | 185,223 |
| 2023-02-02 | 2023-01-31 | 5.519 | 28,436 | +7,483 | 0.00% | 156,939 |
| 2023-01-31 | 2023-01-27 | 5.746 | 20,953 | +3,742 | 0.00% | 120,400 |
| 2023-01-30 | 2023-01-26 | 5.746 | 17,211 | +8,231 | 0.00% | 98,898 |
| 2023-01-26 | 2023-01-19 | 5.519 | 8,980 | -7,483 | 0.00% | 49,561 |
| 2023-01-17 | 2023-01-13 | 5.613 | 16,463 | -7,483 | 0.00% | 92,399 |
| 2023-01-13 | 2023-01-11 | 5.599 | 23,946 | -7,484 | 0.00% | 134,078 |
| 2023-01-05 | 2023-01-03 | 5.479 | 31,430 | +4,490 | 0.01% | 172,203 |
| 2022-12-30 | 2022-12-28 | 5.172 | 26,940 | +17,960 | 0.00% | 139,322 |
| 2022-11-03 | 2022-11-01 | 3.996 | 8,980 | -22,450 | 0.00% | 35,881 |
| 2022-10-24 | 2022-10-20 | 4.143 | 31,430 | -14,966 | 0.01% | 130,202 |
| 2022-09-02 | 2022-08-31 | 5.385 | 46,396 | -7,483 | 0.01% | 249,860 |
| 2022-08-17 | 2022-08-15 | 5.399 | 53,879 | +14,966 | 0.01% | 290,879 |
| 2022-08-08 | 2022-08-04 | 5.212 | 38,913 | -11,225 | 0.01% | 202,801 |
| 2022-08-05 | 2022-08-03 | 5.198 | 50,138 | +7,484 | 0.01% | 260,632 |
| 2022-07-29 | 2022-07-27 | 6.013 | 42,654 | +748 | 0.01% | 256,498 |
| 2022-07-28 | 2022-07-26 | 6.147 | 41,906 | +33,674 | 0.01% | 257,600 |
| 2022-07-15 | 2022-07-13 | 5.252 | 8,232 | -11,224 | 0.00% | 43,232 |
| 2022-07-13 | 2022-07-11 | 5.492 | 19,456 | -11,225 | 0.00% | 106,858 |
| 2022-07-06 | 2022-07-04 | 5.599 | 30,681 | +3,741 | 0.01% | 171,789 |
| 2022-06-28 | 2022-06-24 | 5.532 | 26,940 | +7,484 | 0.00% | 149,042 |
| 2022-06-27 | 2022-06-23 | 5.452 | 19,456 | +3,741 | 0.00% | 106,078 |
| 2022-06-17 | 2022-06-15 | 5.278 | 15,715 | +7,483 | 0.00% | 82,951 |
| 2022-06-14 | 2022-06-10 | 5.185 | 8,232 | -11,973 | 0.00% | 42,682 |
| 2022-06-13 | 2022-06-09 | 5.091 | 20,205 | -11,225 | 0.00% | 102,871 |
| 2022-06-10 | 2022-06-08 | 5.065 | 31,430 | -41,906 | 0.01% | 159,182 |
| 2022-06-09 | 2022-06-07 | 5.078 | 73,336 | -9,728 | 0.01% | 372,402 |
| 2022-06-08 | 2022-06-06 | 5.011 | 83,064 | -14,966 | 0.01% | 416,251 |
| 2022-06-02 | 2022-05-31 | 5.721 | 98,030 | +4,829 | 0.02% | 560,794 |
| 2022-05-30 | 2022-05-26 | 5.805 | 93,201 | -7,115 | 0.02% | 541,029 |
| 2022-05-27 | 2022-05-25 | 5.735 | 100,316 | -7,114 | 0.02% | 575,281 |
| 2022-05-06 | 2022-05-04 | 6.578 | 107,430 | +21,343 | 0.02% | 706,678 |
| 2022-04-29 | 2022-04-27 | 6.311 | 86,087 | +17,787 | 0.01% | 543,293 |
| 2022-04-28 | 2022-04-26 | 6.325 | 68,300 | +14,229 | 0.01% | 431,999 |
| 2022-04-27 | 2022-04-25 | 6.283 | 54,071 | +17,075 | 0.01% | 339,721 |
| 2022-04-26 | 2022-04-22 | 6.367 | 36,996 | +7,826 | 0.01% | 235,561 |
| 2022-04-25 | 2022-04-21 | 6.213 | 29,170 | +7,115 | 0.01% | 181,221 |
| 2022-04-19 | 2022-04-13 | 6.128 | 22,055 | -5,692 | 0.00% | 135,159 |
| 2022-04-04 | 2022-03-31 | 5.369 | 27,747 | +712 | 0.00% | 148,980 |
| 2022-04-01 | 2022-03-30 | 5.285 | 27,035 | +2,134 | 0.00% | 142,878 |
| 2022-03-31 | 2022-03-29 | 5.299 | 24,901 | +2,134 | 0.00% | 131,950 |
| 2022-03-30 | 2022-03-28 | 5.355 | 22,767 | +2,846 | 0.00% | 121,922 |
| 2022-03-29 | 2022-03-25 | 5.285 | 19,921 | +1,423 | 0.00% | 105,281 |
| 2022-03-28 | 2022-03-24 | 5.454 | 18,498 | +3,557 | 0.00% | 100,880 |
| 2022-03-25 | 2022-03-23 | 5.411 | 14,941 | +7,115 | 0.00% | 80,852 |
| 2021-09-08 | 2021-09-06 | 5.712 | 7,826 | +201 | 0.00% | 44,706 |
| 2021-07-07 | 2021-07-05 | 7.213 | 7,625 | -27,729 | 0.00% | 54,997 |
| 2021-07-06 | 2021-07-02 | 7.285 | 35,354 | -13,864 | 0.01% | 257,550 |
| 2021-07-05 | 2021-06-30 | 7.314 | 49,218 | -46,446 | 0.01% | 359,967 |
| 2021-07-02 | 2021-06-29 | 7.371 | 95,664 | -12,478 | 0.02% | 705,181 |
| 2021-06-29 | 2021-06-25 | 7.256 | 108,142 | -1,386 | 0.02% | 784,681 |
| 2021-06-24 | 2021-06-22 | 7.400 | 109,528 | -20,797 | 0.02% | 810,538 |
| 2021-06-22 | 2021-06-18 | 7.429 | 130,325 | -34,661 | 0.02% | 968,202 |
| 2021-06-18 | 2021-06-16 | 7.400 | 164,986 | +6,933 | 0.03% | 1,220,943 |
| 2021-06-07 | 2021-06-03 | 7.732 | 158,053 | -5,546 | 0.03% | 1,222,077 |
| 2021-06-03 | 2021-06-01 | 8.150 | 163,599 | +19,410 | 0.03% | 1,333,399 |
| 2021-06-02 | 2021-05-31 | 8.295 | 144,189 | +13,864 | 0.03% | 1,195,999 |
| 2021-05-31 | 2021-05-27 | 8.594 | 130,325 | +13,865 | 0.02% | 1,119,957 |
| 2021-05-28 | 2021-05-26 | 8.594 | 116,460 | +4,050 | 0.02% | 1,000,807 |
| 2021-05-26 | 2021-05-24 | 8.833 | 112,410 | +6,691 | 0.02% | 992,883 |
| 2021-05-25 | 2021-05-21 | 8.818 | 105,719 | -20,742 | 0.02% | 932,204 |
| 2021-05-24 | 2021-05-20 | 8.369 | 126,461 | +13,382 | 0.02% | 1,058,402 |
| 2021-05-21 | 2021-05-18 | 8.340 | 113,079 | +20,073 | 0.02% | 943,022 |
| 2021-05-20 | 2021-05-17 | 7.891 | 93,006 | +45,500 | 0.02% | 733,923 |
| 2021-05-17 | 2021-05-13 | 7.443 | 47,506 | -33,456 | 0.01% | 353,577 |
| 2021-05-14 | 2021-05-12 | 7.398 | 80,962 | -13,382 | 0.01% | 598,952 |
| 2021-05-13 | 2021-05-11 | 7.278 | 94,344 | +20,073 | 0.02% | 686,672 |
| 2021-05-12 | 2021-05-10 | 7.443 | 74,271 | +13,382 | 0.01% | 552,783 |
| 2021-05-11 | 2021-05-07 | 7.308 | 60,889 | -20,073 | 0.01% | 444,993 |
| 2021-05-10 | 2021-05-06 | 7.084 | 80,962 | -20,073 | 0.01% | 573,542 |
| 2021-05-07 | 2021-05-05 | 7.114 | 101,035 | +20,073 | 0.02% | 718,761 |
| 2021-05-06 | 2021-05-04 | 7.398 | 80,962 | +3,346 | 0.01% | 598,952 |
| 2021-05-05 | 2021-05-03 | 7.413 | 77,616 | -16,728 | 0.01% | 575,359 |
| 2021-05-04 | 2021-04-30 | 6.875 | 94,344 | -6,691 | 0.02% | 648,601 |
| 2021-04-30 | 2021-04-28 | 6.426 | 101,035 | -26,764 | 0.02% | 649,301 |
| 2021-04-16 | 2021-04-14 | 6.352 | 127,799 | +13,382 | 0.02% | 811,750 |
| 2021-04-15 | 2021-04-13 | 6.576 | 114,417 | +10,037 | 0.02% | 752,400 |
| 2021-04-14 | 2021-04-12 | 6.606 | 104,380 | +97,020 | 0.02% | 689,518 |
| 2021-03-30 | 2021-03-26 | 5.829 | 7,360 | -46,837 | 0.00% | 42,899 |
| 2021-03-25 | 2021-03-23 | 5.903 | 54,197 | +46,837 | 0.01% | 319,947 |
| 2020-09-02 | 2020-08-31 | 5.023 | 7,360 | +177 | 0.00% | 36,970 |
| 2020-06-05 | 2020-06-03 | 5.439 | 7,183 | +206 | 0.00% | 39,071 |
| 2019-12-17 | 2019-12-13 | 7.363 | 6,977 | -1,269 | 0.00% | 51,370 |
| 2019-10-28 | 2019-10-24 | 7.363 | 8,246 | -2,537 | 0.00% | 60,713 |
| 2019-09-02 | 2019-08-29 | 6.813 | 10,783 | +253 | 0.00% | 73,463 |
| 2019-08-22 | 2019-08-20 | 7.313 | 10,530 | -16,724 | 0.00% | 77,009 |
| 2019-08-13 | 2019-08-09 | 6.942 | 27,254 | -8,672 | 0.01% | 189,197 |
| 2019-06-06 | 2019-06-04 | 8.402 | 35,926 | +1,481 | 0.01% | 301,866 |
| 2019-04-26 | 2019-04-24 | 8.773 | 34,445 | +2,970 | 0.01% | 302,182 |
| 2019-04-25 | 2019-04-23 | 8.722 | 31,475 | +1,187 | 0.01% | 274,537 |
| 2019-04-23 | 2019-04-17 | 8.941 | 30,288 | +1,188 | 0.01% | 270,814 |
| 2019-04-12 | 2019-04-10 | 9.665 | 29,100 | +5,939 | 0.01% | 281,261 |
| 2019-04-11 | 2019-04-09 | 9.817 | 23,161 | +18,410 | 0.00% | 227,369 |
| 2018-06-19 | 2018-06-14 | 13.471 | 4,751 | +1,188 | 0.00% | 64,000 |
| 2018-06-15 | 2018-06-13 | 13.808 | 3,563 | -1,188 | 0.00% | 49,197 |
| 2018-06-14 | 2018-06-12 | 13.201 | 4,751 | -5,939 | 0.00% | 62,720 |
| 2018-06-13 | 2018-06-11 | 13.218 | 10,690 | -14,253 | 0.00% | 141,303 |
| 2018-06-12 | 2018-06-08 | 13.050 | 24,943 | -57,012 | 0.00% | 325,503 |
| 2018-06-11 | 2018-06-07 | 12.612 | 81,955 | +1,188 | 0.02% | 1,033,624 |
| 2018-06-08 | 2018-06-06 | 13.791 | 80,767 | -23,755 | 0.02% | 1,113,841 |
| 2018-06-07 | 2018-06-05 | 14.330 | 104,522 | -5,939 | 0.02% | 1,497,761 |
| 2018-06-06 | 2018-06-04 | 14.565 | 110,461 | -11,877 | 0.02% | 1,608,905 |
| 2018-06-04 | 2018-05-31 | 15.005 | 122,338 | +47,510 | 0.02% | 1,835,694 |
| 2018-06-01 | 2018-05-30 | 16.317 | 74,828 | -26,746 | 0.01% | 1,220,935 |
| 2018-05-31 | 2018-05-29 | 15.993 | 101,574 | +17,614 | 0.02% | 1,624,468 |
| 2018-05-30 | 2018-05-28 | 15.482 | 83,960 | +30,531 | 0.02% | 1,299,868 |
| 2018-05-29 | 2018-05-25 | 15.295 | 53,429 | -7,633 | 0.01% | 817,177 |
| 2018-05-24 | 2018-05-21 | 15.278 | 61,062 | -3,523 | 0.01% | 932,881 |
| 2018-05-23 | 2018-05-18 | 15.618 | 64,585 | -22,898 | 0.01% | 1,008,705 |
| 2018-05-21 | 2018-05-17 | 15.703 | 87,483 | -23,485 | 0.02% | 1,373,781 |
| 2018-05-17 | 2018-05-15 | 15.124 | 110,968 | -5,872 | 0.02% | 1,678,316 |
| 2018-05-16 | 2018-05-14 | 14.937 | 116,840 | -11,742 | 0.02% | 1,745,236 |
| 2018-05-11 | 2018-05-09 | 15.209 | 128,582 | +5,871 | 0.03% | 1,955,666 |
| 2018-05-10 | 2018-05-08 | 15.363 | 122,711 | -11,743 | 0.02% | 1,885,181 |
| 2018-05-08 | 2018-05-04 | 14.562 | 134,454 | -2,935 | 0.03% | 1,957,956 |
| 2018-05-07 | 2018-05-03 | 14.630 | 137,389 | +1,174 | 0.03% | 2,010,056 |
| 2018-05-04 | 2018-05-02 | 14.784 | 136,215 | +130,931 | 0.03% | 2,013,760 |
| 2018-04-11 | 2018-04-09 | 15.380 | 5,284 | -2,936 | 0.00% | 81,267 |
| 2018-03-29 | 2018-03-27 | 15.244 | 8,220 | -17,614 | 0.00% | 125,302 |
| 2018-03-28 | 2018-03-26 | 14.750 | 25,834 | +17,614 | 0.01% | 381,042 |
| 2018-03-21 | 2018-03-19 | 15.312 | 8,220 | -2,936 | 0.00% | 125,862 |
| 2018-02-23 | 2018-02-21 | 15.039 | 11,156 | +1,762 | 0.00% | 167,777 |
| 2018-01-26 | 2018-01-24 | 15.448 | 9,394 | +1,174 | 0.00% | 145,118 |
| 2017-10-27 | 2017-10-25 | 12.638 | 8,220 | +2,349 | 0.00% | 103,882 |
| 2017-10-25 | 2017-10-23 | 12.348 | 5,871 | -3,523 | 0.00% | 72,496 |
| 2017-09-18 | 2017-09-14 | 11.650 | 9,394 | -11,743 | 0.00% | 109,438 |
| 2017-09-15 | 2017-09-13 | 11.548 | 21,137 | +11,743 | 0.00% | 244,082 |
| 2017-09-06 | 2017-09-04 | 11.066 | 9,394 | +140 | 0.00% | 103,953 |
| 2017-07-06 | 2017-07-04 | 10.374 | 9,254 | -5,783 | 0.00% | 96,003 |
| 2017-06-02 | 2017-05-31 | 9.840 | 15,037 | +134 | 0.00% | 147,959 |
| 2017-05-05 | 2017-05-02 | 9.282 | 14,903 | +281 | 0.00% | 138,330 |
| 2017-04-11 | 2017-04-07 | 9.264 | 14,622 | -6,748 | 0.00% | 135,462 |
| 2017-04-06 | 2017-04-03 | 8.268 | 21,370 | -5,624 | 0.00% | 176,698 |
| 2017-04-05 | 2017-03-31 | 8.002 | 26,994 | +5,624 | 0.00% | 216,000 |
| 2017-03-02 | 2017-02-28 | 7.682 | 21,370 | -2,250 | 0.00% | 164,158 |
| 2017-02-21 | 2017-02-17 | 7.699 | 23,620 | +2,250 | 0.00% | 181,862 |
| 2017-02-17 | 2017-02-15 | 7.397 | 21,370 | -2,250 | 0.00% | 158,078 |
| 2017-02-15 | 2017-02-13 | 7.219 | 23,620 | +2,250 | 0.00% | 170,522 |
| 2017-01-12 | 2017-01-10 | 6.686 | 21,370 | +6,748 | 0.00% | 142,878 |
| 2016-09-14 | 2016-09-12 | 8.256 | 14,622 | +166 | 0.00% | 120,714 |
| 2016-05-31 | 2016-05-27 | 7.395 | 14,456 | +322 | 0.00% | 106,902 |
| 2015-12-03 | 2015-12-01 | 8.719 | 14,134 | +8,698 | 0.00% | 123,241 |
| 2015-09-11 | 2015-09-09 | 9.235 | 5,436 | -5,436 | 0.00% | 50,199 |
| 2015-09-09 | 2015-09-07 | 8.977 | 10,872 | +5,436 | 0.00% | 97,598 |
| 2015-07-30 | 2015-07-28 | 10.430 | 5,436 | +5,436 | 0.00% | 56,699 |
| 2015-07-29 | 2015-07-27 | 10.743 | 0 | -2,718 | ||
| 2015-07-28 | 2015-07-24 | 11.037 | 2,718 | +2,718 | 0.00% | 29,999 |
| 2015-03-23 | 2015-03-19 | 9.752 | 0 | -5,404 | ||
| 2015-02-05 | 2015-02-03 | 10.844 | 5,404 | +5,404 | 0.00% | 58,599 |
| 2014-10-22 | 2014-10-20 | 12.713 | 0 | -43,232 | ||
| 2014-10-20 | 2014-10-16 | 12.361 | 43,232 | -10,809 | 0.01% | 534,394 |
| 2014-10-17 | 2014-10-15 | 12.565 | 54,041 | -32,424 | 0.01% | 679,005 |
| 2014-10-03 | 2014-09-29 | 12.583 | 86,465 | +10,808 | 0.02% | 1,088,001 |
| 2014-09-25 | 2014-09-23 | 12.931 | 75,657 | +518 | 0.01% | 978,304 |
| 2014-09-23 | 2014-09-19 | 12.949 | 75,139 | -33,275 | 0.01% | 973,006 |
| 2014-09-22 | 2014-09-18 | 12.353 | 108,414 | +33,275 | 0.02% | 1,339,258 |
| 2014-09-15 | 2014-09-11 | 11.850 | 75,139 | +21,469 | 0.01% | 890,405 |
| 2014-09-05 | 2014-09-03 | 12.074 | 53,670 | +53,670 | 0.01% | 647,995 |
| 2014-09-03 | 2014-09-01 | 11.831 | 0 | -2,147 | ||
| 2014-09-02 | 2014-08-29 | 11.328 | 2,147 | +2,147 | 0.00% | 24,322 |
| 2014-04-02 | 2014-03-31 | 11.179 | 0 | -4,294 | ||
| 2014-04-01 | 2014-03-28 | 10.900 | 4,294 | +4,294 | 0.00% | 46,804 |
| 2014-03-28 | 2014-03-26 | 11.925 | 0 | -5,367 | ||
| 2014-03-10 | 2014-03-06 | 12.614 | 5,367 | +5,367 | 0.00% | 67,700 |
| 2014-03-07 | 2014-03-05 | 12.651 | 0 | -48,303 | ||
| 2014-03-06 | 2014-03-04 | 12.409 | 48,303 | +48,303 | 0.01% | 599,396 |
| 2014-02-27 | 2014-02-25 | 11.440 | 0 | -10,734 | ||
| 2014-02-19 | 2014-02-17 | 11.627 | 10,734 | -26,835 | 0.00% | 124,799 |
| 2014-02-17 | 2014-02-13 | 10.825 | 37,569 | -10,734 | 0.01% | 406,697 |
| 2014-02-14 | 2014-02-12 | 10.974 | 48,303 | -10,734 | 0.01% | 530,096 |
| 2014-02-13 | 2014-02-11 | 11.012 | 59,037 | +10,734 | 0.01% | 650,095 |
| 2014-02-11 | 2014-02-07 | 11.161 | 48,303 | +10,734 | 0.01% | 539,096 |
| 2014-02-04 | 2014-01-28 | 10.155 | 37,569 | -19,858 | 0.01% | 381,497 |
| 2014-01-29 | 2014-01-27 | 9.894 | 57,427 | +45,620 | 0.01% | 568,167 |
| 2014-01-28 | 2014-01-24 | 10.602 | 11,807 | -12,345 | 0.00% | 125,175 |
| 2014-01-27 | 2014-01-23 | 11.254 | 24,152 | +10,734 | 0.00% | 271,804 |
| 2014-01-24 | 2014-01-22 | 11.105 | 13,418 | -30,592 | 0.00% | 149,004 |
| 2014-01-23 | 2014-01-21 | 10.602 | 44,010 | +21,468 | 0.01% | 466,583 |
| 2014-01-22 | 2014-01-20 | 10.751 | 22,542 | -10,734 | 0.00% | 242,345 |
| 2014-01-21 | 2014-01-17 | 10.509 | 33,276 | -42,936 | 0.01% | 349,684 |
| 2014-01-20 | 2014-01-16 | 10.434 | 76,212 | +48,303 | 0.01% | 795,200 |
| 2014-01-17 | 2014-01-15 | 10.863 | 27,909 | -96,606 | 0.01% | 303,164 |
| 2014-01-16 | 2014-01-14 | 11.068 | 124,515 | -128,809 | 0.02% | 1,378,077 |
| 2014-01-15 | 2014-01-13 | 10.956 | 253,324 | -75,139 | 0.05% | 2,775,357 |
| 2014-01-14 | 2014-01-10 | 10.807 | 328,463 | +6,441 | 0.06% | 3,549,602 |
| 2014-01-13 | 2014-01-09 | 11.347 | 322,022 | -5,367 | 0.06% | 3,653,996 |
| 2014-01-10 | 2014-01-08 | 11.738 | 327,389 | -21,469 | 0.06% | 3,842,996 |
| 2014-01-09 | 2014-01-07 | 10.863 | 348,858 | -1,073 | 0.07% | 3,789,505 |
| 2014-01-08 | 2014-01-06 | 11.515 | 349,931 | +108,414 | 0.07% | 4,029,361 |
| 2014-01-06 | 2014-01-02 | 10.974 | 241,517 | -86,946 | 0.05% | 2,650,503 |
| 2014-01-03 | 2013-12-31 | 9.018 | 328,463 | +26,835 | 0.06% | 2,962,082 |
| 2014-01-02 | 2013-12-27 | 8.999 | 301,628 | +5,367 | 0.06% | 2,714,464 |
| 2013-12-30 | 2013-12-24 | 8.832 | 296,261 | +2,684 | 0.06% | 2,616,484 |
| 2013-12-27 | 2013-12-20 | 8.794 | 293,577 | +228,099 | 0.05% | 2,581,840 |
| 2013-12-23 | 2013-12-19 | 9.130 | 65,478 | 0.01% | 597,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy