History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.480 0 +0
2025-10-13 2025-10-09 17.180 0 +0
2025-10-10 2025-10-08 17.450 0 +0
2025-10-09 2025-10-06 17.400 0 +0
2025-10-08 2025-10-03 17.270 0 +0
2025-10-06 2025-10-02 17.310 0 +0
2025-10-03 2025-09-30 17.080 0 +0
2025-10-02 2025-09-29 16.050 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.900 0 +0
2025-09-26 2025-09-24 16.580 0 +0
2025-09-25 2025-09-23 16.850 0 +0
2025-09-24 2025-09-22 16.300 0 +0
2025-09-23 2025-09-19 16.240 0 +0
2025-09-22 2025-09-18 16.240 0 +0
2025-09-19 2025-09-17 15.940 0 +0
2025-09-18 2025-09-16 16.110 0 +0
2025-09-17 2025-09-15 16.230 0 +0
2025-09-16 2025-09-12 15.980 0 +0
2025-09-15 2025-09-11 16.270 0 +0
2025-09-12 2025-09-10 15.900 0 +0
2025-09-11 2025-09-09 15.800 0 +0
2025-09-10 2025-09-08 15.830 0 +0
2025-09-09 2025-09-05 16.150 0 +0
2025-09-08 2025-09-04 15.200 0 +0
2025-09-05 2025-09-03 15.817 0 +0
2025-09-04 2025-09-02 15.225 0 +0
2025-09-03 2025-09-01 15.357 0 +0
2025-09-02 2025-08-29 15.214 0 +0
2025-09-01 2025-08-28 14.550 0 +0
2025-08-29 2025-08-27 14.703 0 +0
2025-08-28 2025-08-26 14.744 0 +0
2025-08-27 2025-08-25 14.959 0 +0
2025-08-26 2025-08-22 14.918 0 +0
2025-08-25 2025-08-21 14.397 0 +0
2025-08-22 2025-08-20 14.285 0 +0
2025-08-21 2025-08-19 15.204 0 +0
2025-08-20 2025-08-18 13.774 0 +0
2025-08-19 2025-08-15 13.610 0 +0
2025-08-18 2025-08-14 13.477 0 +0
2025-08-15 2025-08-13 13.958 0 +0
2025-08-14 2025-08-12 13.794 0 +0
2025-08-13 2025-08-11 13.784 0 +0
2025-08-12 2025-08-08 13.896 0 +0
2025-08-11 2025-08-07 13.661 0 +0
2025-08-08 2025-08-06 13.641 0 +0
2025-08-07 2025-08-05 13.610 0 +0
2025-08-06 2025-08-04 13.447 0 +0
2025-08-05 2025-08-01 13.774 0 +0
2025-08-04 2025-07-31 14.080 0 +0
2025-08-01 2025-07-30 13.590 0 +0
2025-07-31 2025-07-29 13.978 0 +0
2025-07-30 2025-07-28 13.651 0 +0
2025-07-29 2025-07-25 13.161 0 +0
2025-07-28 2025-07-24 13.140 0 +0
2025-07-25 2025-07-23 12.834 0 +0
2025-07-24 2025-07-22 12.752 0 +0
2025-07-23 2025-07-21 12.670 0 +0
2025-07-22 2025-07-18 12.650 0 +0
2025-07-21 2025-07-17 12.527 0 +0
2025-07-18 2025-07-16 11.955 0 +0
2025-07-17 2025-07-15 11.853 0 +0
2025-07-16 2025-07-14 11.873 0 +0
2025-07-15 2025-07-11 11.750 0 +0
2025-07-14 2025-07-10 11.607 0 +0
2025-07-11 2025-07-09 11.424 0 +0
2025-07-10 2025-07-08 11.424 0 +0
2025-07-09 2025-07-07 11.362 0 +0
2025-07-08 2025-07-04 11.301 0 +0
2025-07-07 2025-07-03 11.362 0 +0
2025-07-04 2025-07-02 11.485 0 +0
2025-07-03 2025-06-30 11.567 0 +0
2025-07-02 2025-06-27 11.669 0 +0
2025-06-30 2025-06-26 11.648 0 +0
2025-06-27 2025-06-25 11.424 0 +0
2025-06-26 2025-06-24 11.424 0 +0
2025-06-25 2025-06-23 11.424 0 +0
2025-06-24 2025-06-20 11.383 0 +0
2025-06-23 2025-06-19 11.280 0 +0
2025-06-20 2025-06-18 11.485 0 +0
2025-06-19 2025-06-17 11.505 0 +0
2025-06-18 2025-06-16 11.546 0 +0
2025-06-17 2025-06-13 11.403 0 +0
2025-06-16 2025-06-12 11.485 0 +0
2025-06-13 2025-06-11 11.710 0 +0
2025-06-12 2025-06-10 11.873 0 +0
2025-06-11 2025-06-09 12.127 0 +0
2025-06-10 2025-06-06 12.210 0 +0
2025-06-09 2025-06-05 11.980 0 +0
2025-06-06 2025-06-04 11.980 0 +0
2025-06-05 2025-06-03 11.602 0 +0
2025-06-04 2025-06-02 11.308 0 +0
2025-06-03 2025-05-30 11.140 0 +0
2025-06-02 2025-05-29 11.119 0 +0
2025-05-30 2025-05-28 11.015 0 +0
2025-05-29 2025-05-27 10.910 0 +0
2025-05-28 2025-05-26 10.364 0 +0
2025-05-27 2025-05-23 10.480 0 +0
2025-05-26 2025-05-22 10.469 0 +0
2025-05-23 2025-05-21 10.385 0 +0
2025-05-22 2025-05-20 10.196 0 +0
2025-05-21 2025-05-19 10.144 0 +0
2025-05-20 2025-05-16 9.955 0 +0
2025-05-19 2025-05-15 10.039 0 +0
2025-05-16 2025-05-14 9.861 0 +0
2025-05-15 2025-05-13 9.903 0 +0
2025-05-14 2025-05-12 9.882 0 +0
2025-05-13 2025-05-09 10.008 0 +0
2025-05-12 2025-05-08 10.186 0 +0
2025-05-09 2025-05-07 10.228 0 +0
2025-05-08 2025-05-06 10.070 0 +0
2025-05-07 2025-05-02 10.112 0 +0
2025-05-06 2025-04-30 9.714 0 +0
2025-05-02 2025-04-29 9.966 0 +0
2025-04-30 2025-04-28 9.934 0 +0
2025-04-29 2025-04-25 9.987 0 +0
2025-04-28 2025-04-24 10.175 0 +0
2025-04-25 2025-04-23 10.217 0 +0
2025-04-24 2025-04-22 10.154 0 +0
2025-04-23 2025-04-17 9.924 0 +0
2025-04-22 2025-04-16 10.008 0 +0
2025-04-17 2025-04-15 10.102 0 +0
2025-04-16 2025-04-14 10.238 0 +0
2025-04-15 2025-04-11 9.819 0 +0
2025-04-14 2025-04-10 9.598 0 +0
2025-04-11 2025-04-09 9.242 0 +0
2025-04-10 2025-04-08 8.990 0 +0
2025-04-09 2025-04-07 8.833 0 +0
2025-04-08 2025-04-03 9.661 0 +0
2025-04-07 2025-04-02 9.703 0 +0
2025-04-03 2025-04-01 9.945 0 +0
2025-04-02 2025-03-31 9.693 0 +0
2025-04-01 2025-03-28 9.389 0 +0
2025-03-31 2025-03-27 9.305 0 +0
2025-03-28 2025-03-26 9.221 0 +0
2025-03-27 2025-03-25 9.284 0 +0
2025-03-26 2025-03-24 9.483 0 +0
2025-03-25 2025-03-21 9.158 0 +0
2025-03-24 2025-03-20 9.431 0 +0
2025-03-21 2025-03-19 9.368 0 +0
2025-03-20 2025-03-18 9.231 0 +0
2025-03-19 2025-03-17 9.095 0 +0
2025-03-18 2025-03-14 8.938 0 +0
2025-03-17 2025-03-13 8.633 0 +0
2025-03-14 2025-03-12 8.507 0 +0
2025-03-13 2025-03-11 8.424 0 +0
2025-03-12 2025-03-10 8.350 0 +0
2025-03-11 2025-03-07 8.308 0 +0
2025-03-10 2025-03-06 8.140 0 +0
2025-03-07 2025-03-05 8.067 0 +0
2025-03-06 2025-03-04 8.056 0 +0
2025-03-05 2025-03-03 8.014 0 +0
2025-03-04 2025-02-28 8.392 0 +0
2025-03-03 2025-02-27 8.465 0 +0
2025-02-28 2025-02-26 8.434 0 +0
2025-02-27 2025-02-25 8.287 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.581 0 +0
2025-02-24 2025-02-20 8.528 0 +0
2025-02-21 2025-02-19 8.665 0 +0
2025-02-20 2025-02-18 8.686 0 +0
2025-02-19 2025-02-17 8.780 0 +0
2025-02-18 2025-02-14 8.633 0 +0
2025-02-17 2025-02-13 8.455 0 +0
2025-02-14 2025-02-12 8.476 0 +0
2025-02-13 2025-02-11 8.633 0 +0
2025-02-12 2025-02-10 8.602 0 +0
2025-02-11 2025-02-07 8.665 0 +0
2025-02-10 2025-02-06 8.707 0 +0
2025-02-07 2025-02-05 8.382 0 +0
2025-02-06 2025-02-04 8.287 0 +0
2025-02-05 2025-02-03 8.214 0 +0
2025-02-04 2025-01-28 8.256 0 +0
2025-02-03 2025-01-24 8.256 0 +0
2025-01-27 2025-01-23 8.235 0 +0
2025-01-24 2025-01-22 8.130 0 +0
2025-01-23 2025-01-21 8.161 0 +0
2025-01-22 2025-01-20 8.077 0 +0
2025-01-21 2025-01-17 8.025 0 +0
2025-01-20 2025-01-16 7.951 0 +0
2025-01-17 2025-01-15 7.868 0 +0
2025-01-16 2025-01-14 7.910 0 +0
2025-01-15 2025-01-13 7.826 0 +0
2025-01-14 2025-01-10 7.972 0 +0
2025-01-13 2025-01-09 7.889 0 +0
2025-01-10 2025-01-08 7.784 0 +0
2025-01-09 2025-01-07 8.056 0 +0
2025-01-08 2025-01-06 8.235 0 +0
2025-01-07 2025-01-03 8.350 0 +0
2025-01-06 2025-01-02 8.465 0 +0
2025-01-03 2024-12-31 8.549 0 +0
2025-01-02 2024-12-27 8.182 0 +0
2024-12-30 2024-12-24 8.151 0 +0
2024-12-27 2024-12-20 8.172 0 +0
2024-12-23 2024-12-19 7.941 0 +0
2024-12-20 2024-12-18 8.140 0 +0
2024-12-19 2024-12-17 8.161 0 +0
2024-12-18 2024-12-16 8.014 0 +0
2024-12-17 2024-12-13 8.182 0 +0
2024-12-16 2024-12-12 8.319 0 +0
2024-12-13 2024-12-11 8.308 0 +0
2024-12-12 2024-12-10 8.549 0 +0
2024-12-11 2024-12-09 8.560 0 +0
2024-12-10 2024-12-06 8.245 0 +0
2024-12-09 2024-12-05 8.329 0 +0
2024-12-06 2024-12-04 8.497 0 +0
2024-12-05 2024-12-03 8.486 0 +0
2024-12-04 2024-12-02 8.413 0 +0
2024-12-03 2024-11-29 8.476 0 +0
2024-12-02 2024-11-28 8.340 0 +0
2024-11-29 2024-11-27 8.256 0 +0
2024-11-28 2024-11-26 8.382 0 +0
2024-11-27 2024-11-25 8.990 0 +0
2024-11-26 2024-11-22 8.623 0 +0
2024-11-25 2024-11-21 8.864 0 +0
2024-11-22 2024-11-20 8.896 0 +0
2024-11-21 2024-11-19 8.780 0 +0
2024-11-20 2024-11-18 8.917 0 +0
2024-11-19 2024-11-15 8.812 0 +0
2024-11-18 2024-11-14 8.927 0 +0
2024-11-15 2024-11-13 9.032 0 +0
2024-11-14 2024-11-12 9.084 0 +0
2024-11-13 2024-11-11 9.074 0 +0
2024-11-12 2024-11-08 9.021 0 +0
2024-11-11 2024-11-07 8.896 0 +0
2024-11-08 2024-11-06 8.591 0 +0
2024-11-07 2024-11-05 8.476 0 +0
2024-11-06 2024-11-04 8.917 0 +0
2024-11-05 2024-11-01 9.042 0 +0
2024-11-04 2024-10-31 8.675 0 +0
2024-11-01 2024-10-30 8.686 0 +0
2024-10-31 2024-10-29 8.875 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.707 0 +0
2024-10-28 2024-10-24 8.654 0 +0
2024-10-25 2024-10-23 8.560 0 +0
2024-10-24 2024-10-22 8.497 0 +0
2024-10-23 2024-10-21 8.392 0 +0
2024-10-22 2024-10-18 8.392 0 +0
2024-10-21 2024-10-17 8.046 0 +0
2024-10-18 2024-10-16 8.214 0 +0
2024-10-17 2024-10-15 8.403 0 +0
2024-10-16 2024-10-14 8.046 0 +0
2024-10-15 2024-10-10 8.182 0 +0
2024-10-14 2024-10-09 7.857 0 +0
2024-10-10 2024-10-08 7.972 0 +0
2024-10-09 2024-10-07 8.361 0 +0
2024-10-08 2024-10-04 8.067 0 +0
2024-10-07 2024-10-03 7.553 0 +0
2024-10-04 2024-10-02 7.794 0 +0
2024-10-03 2024-09-30 7.458 0 +0
2024-10-02 2024-09-27 7.091 0 +0
2024-09-30 2024-09-26 6.819 0 +0
2024-09-27 2024-09-25 6.819 0 +0
2024-09-26 2024-09-24 6.693 0 +0
2024-09-25 2024-09-23 6.483 0 +0
2024-09-24 2024-09-20 6.493 0 +0
2024-09-23 2024-09-19 6.326 0 +0
2024-09-20 2024-09-17 6.252 0 +0
2024-09-19 2024-09-16 6.242 0 +0
2024-09-17 2024-09-13 6.126 0 +0
2024-09-16 2024-09-12 5.969 0 +0
2024-09-13 2024-09-11 5.948 0 +0
2024-09-12 2024-09-10 5.874 0 +0
2024-09-11 2024-09-09 5.906 0 +0
2024-09-10 2024-09-05 5.665 0 +0
2024-09-09 2024-09-04 6.280 0 +0
2024-09-05 2024-09-03 6.225 0 +0
2024-09-04 2024-09-02 6.225 0 +0
2024-09-03 2024-08-30 6.336 0 +0
2024-09-02 2024-08-29 6.269 0 +0
2024-08-30 2024-08-28 6.214 0 +0
2024-08-29 2024-08-27 6.203 0 +0
2024-08-28 2024-08-26 6.180 0 +0
2024-08-27 2024-08-23 6.269 0 +0
2024-08-26 2024-08-22 6.535 0 +0
2024-08-23 2024-08-21 6.679 0 +0
2024-08-22 2024-08-20 6.214 0 +0
2024-08-21 2024-08-19 6.203 0 +0
2024-08-20 2024-08-16 6.258 0 +0
2024-08-19 2024-08-15 6.158 0 +0
2024-08-16 2024-08-14 6.125 0 +0
2024-08-15 2024-08-13 6.192 0 +0
2024-08-14 2024-08-12 6.180 0 +0
2024-08-13 2024-08-09 6.180 0 +0
2024-08-12 2024-08-08 6.203 0 +0
2024-08-09 2024-08-07 6.214 0 +0
2024-08-08 2024-08-06 6.192 0 +0
2024-08-07 2024-08-05 6.036 0 +0
2024-08-06 2024-08-02 6.136 0 +0
2024-08-05 2024-08-01 6.180 0 +0
2024-08-02 2024-07-31 6.203 0 +0
2024-08-01 2024-07-30 6.092 0 +0
2024-07-31 2024-07-29 6.291 0 +0
2024-07-30 2024-07-26 6.313 0 +0
2024-07-29 2024-07-25 6.236 0 +0
2024-07-26 2024-07-24 6.347 0 +0
2024-07-25 2024-07-23 6.391 0 +0
2024-07-24 2024-07-22 6.457 0 +0
2024-07-23 2024-07-19 6.413 0 +0
2024-07-22 2024-07-18 6.524 0 +0
2024-07-19 2024-07-17 6.502 0 +0
2024-07-18 2024-07-16 6.446 0 +0
2024-07-17 2024-07-15 6.424 0 +0
2024-07-16 2024-07-12 6.513 0 +0
2024-07-15 2024-07-11 6.446 0 +0
2024-07-12 2024-07-10 6.247 0 +0
2024-07-11 2024-07-09 6.457 0 +0
2024-07-10 2024-07-08 6.369 0 +0
2024-07-09 2024-07-05 6.535 0 +0
2024-07-08 2024-07-04 6.457 0 +0
2024-07-05 2024-07-03 6.291 0 +0
2024-07-04 2024-07-02 6.203 0 +0
2024-07-03 2024-06-28 6.158 0 +0
2024-07-02 2024-06-27 6.003 0 +0
2024-06-28 2024-06-26 5.981 0 +0
2024-06-27 2024-06-25 5.970 0 +0
2024-06-26 2024-06-24 5.992 0 +0
2024-06-25 2024-06-21 6.036 0 +0
2024-06-24 2024-06-20 6.192 0 +0
2024-06-21 2024-06-19 6.147 0 +0
2024-06-20 2024-06-18 6.059 0 +0
2024-06-19 2024-06-17 6.147 0 +0
2024-06-18 2024-06-14 6.313 0 +0
2024-06-17 2024-06-13 6.391 0 +0
2024-06-14 2024-06-12 6.535 0 +0
2024-06-13 2024-06-11 6.369 0 +0
2024-06-12 2024-06-07 7.877 0 +0
2024-06-11 2024-06-06 7.877 0 +0
2024-06-07 2024-06-05 8.011 0 +0
2024-06-06 2024-06-04 8.109 0 +0
2024-06-05 2024-06-03 8.145 0 +0
2024-06-04 2024-05-31 8.133 0 +0
2024-06-03 2024-05-30 7.999 0 +0
2024-05-31 2024-05-29 8.133 0 +0
2024-05-30 2024-05-28 8.231 0 +0
2024-05-29 2024-05-27 8.500 0 +0
2024-05-28 2024-05-24 8.158 0 +0
2024-05-27 2024-05-23 8.341 0 +0
2024-05-24 2024-05-22 8.353 0 +0
2024-05-23 2024-05-21 8.255 0 +0
2024-05-22 2024-05-20 8.439 0 +0
2024-05-21 2024-05-17 8.524 0 +0
2024-05-20 2024-05-16 8.500 0 +0
2024-05-17 2024-05-14 8.744 0 +0
2024-05-16 2024-05-13 7.975 0 +0
2024-05-14 2024-05-10 7.767 0 +0
2024-05-13 2024-05-09 7.706 0 +0
2024-05-10 2024-05-08 7.706 0 +0
2024-05-09 2024-05-07 7.633 0 +0
2024-05-08 2024-05-06 7.352 0 +0
2024-05-07 2024-05-03 7.425 0 +0
2024-05-06 2024-05-02 7.303 0 +0
2024-05-03 2024-04-30 7.144 0 +0
2024-05-02 2024-04-29 7.071 0 +0
2024-04-30 2024-04-26 6.924 0 +0
2024-04-29 2024-04-25 6.985 0 +0
2024-04-26 2024-04-24 6.875 0 +0
2024-04-25 2024-04-23 6.839 0 +0
2024-04-24 2024-04-22 6.802 0 +0
2024-04-23 2024-04-19 6.814 0 +0
2024-04-22 2024-04-18 6.595 0 +0
2024-04-19 2024-04-17 6.778 0 +0
2024-04-18 2024-04-16 6.692 0 +0
2024-04-17 2024-04-15 6.912 0 +0
2024-04-16 2024-04-12 7.010 0 +0
2024-04-15 2024-04-11 6.936 0 +0
2024-04-12 2024-04-10 6.998 0 +0
2024-04-11 2024-04-09 6.888 0 +0
2024-04-10 2024-04-08 6.875 0 +0
2024-04-09 2024-04-05 6.778 0 +0
2024-04-08 2024-04-03 6.888 0 +0
2024-04-05 2024-04-02 7.010 0 +0
2024-04-03 2024-03-28 6.839 0 +0
2024-04-02 2024-03-27 7.059 0 +0
2024-03-28 2024-03-26 7.059 0 +0
2024-03-27 2024-03-25 6.973 0 +0
2024-03-26 2024-03-22 7.169 0 +0
2024-03-25 2024-03-21 7.230 0 +0
2024-03-22 2024-03-20 7.132 0 +0
2024-03-21 2024-03-19 7.095 0 +0
2024-03-20 2024-03-18 7.181 0 +0
2024-03-19 2024-03-15 7.205 0 +0
2024-03-18 2024-03-14 7.193 0 +0
2024-03-15 2024-03-13 7.230 0 +0
2024-03-14 2024-03-12 7.217 0 +0
2024-03-13 2024-03-11 6.998 0 +0
2024-03-12 2024-03-08 6.985 0 +0
2024-03-11 2024-03-07 6.998 0 +0
2024-03-08 2024-03-06 6.985 0 +0
2024-03-07 2024-03-05 6.924 0 +0
2024-03-06 2024-03-04 7.059 0 +0
2024-03-05 2024-03-01 6.961 0 +0
2024-03-04 2024-02-29 6.936 0 +0
2024-03-01 2024-02-28 7.034 0 +0
2024-02-29 2024-02-27 6.753 0 +0
2024-02-28 2024-02-26 6.485 0 +0
2024-02-27 2024-02-23 6.521 0 +0
2024-02-26 2024-02-22 6.668 0 +0
2024-02-23 2024-02-21 6.521 0 +0
2024-02-22 2024-02-20 6.375 0 +0
2024-02-21 2024-02-19 6.472 0 +0
2024-02-20 2024-02-16 6.424 0 +0
2024-02-19 2024-02-15 6.289 0 +0
2024-02-16 2024-02-14 6.326 0 +0
2024-02-15 2024-02-09 6.338 0 +0
2024-02-14 2024-02-07 6.314 0 +0
2024-02-08 2024-02-06 6.460 0 +0
2024-02-07 2024-02-05 6.265 0 +0
2024-02-06 2024-02-02 6.472 0 +0
2024-02-05 2024-02-01 6.350 0 +0
2024-02-02 2024-01-31 6.497 0 +0
2024-02-01 2024-01-30 6.497 0 +0
2024-01-31 2024-01-29 6.472 0 +0
2024-01-30 2024-01-26 6.289 0 +0
2024-01-29 2024-01-25 6.460 0 +0
2024-01-26 2024-01-24 6.155 0 +0
2024-01-25 2024-01-23 6.082 0 +0
2024-01-24 2024-01-22 6.082 0 +0
2024-01-23 2024-01-19 6.204 0 +0
2024-01-22 2024-01-18 6.314 0 +0
2024-01-19 2024-01-17 6.265 0 +0
2024-01-18 2024-01-16 6.277 0 +0
2024-01-17 2024-01-15 6.045 0 +0
2024-01-16 2024-01-12 6.045 0 +0
2024-01-15 2024-01-11 5.972 0 +0
2024-01-12 2024-01-10 5.947 0 +0
2024-01-11 2024-01-09 6.082 0 +0
2024-01-10 2024-01-08 5.703 0 +0
2024-01-09 2024-01-05 5.752 0 +0
2024-01-08 2024-01-04 5.911 0 +0
2024-01-05 2024-01-03 5.984 0 +0
2024-01-04 2024-01-02 5.923 0 +0
2024-01-03 2023-12-29 5.825 0 +0
2024-01-02 2023-12-28 5.850 0 +0
2023-12-29 2023-12-27 5.837 0 +0
2023-12-28 2023-12-22 5.715 0 +0
2023-12-27 2023-12-21 5.740 0 +0
2023-12-22 2023-12-20 5.789 0 +0
2023-12-21 2023-12-19 5.691 0 +0
2023-12-20 2023-12-18 5.569 0 +0
2023-12-19 2023-12-15 5.837 0 +0
2023-12-18 2023-12-14 5.727 0 +0
2023-12-15 2023-12-13 5.862 0 +0
2023-12-14 2023-12-12 5.764 0 +0
2023-12-13 2023-12-11 5.495 0 +0
2023-12-12 2023-12-08 5.398 0 +0
2023-12-11 2023-12-07 5.459 0 +0
2023-12-08 2023-12-06 5.459 0 +0
2023-12-07 2023-12-05 5.618 0 +0
2023-12-06 2023-12-04 5.666 0 +0
2023-12-05 2023-12-01 5.495 0 +0
2023-12-04 2023-11-30 5.508 0 +0
2023-12-01 2023-11-29 5.654 0 +0
2023-11-30 2023-11-28 5.752 0 +0
2023-11-29 2023-11-27 5.605 0 +0
2023-11-28 2023-11-24 5.740 0 +0
2023-11-27 2023-11-23 5.666 0 +0
2023-11-24 2023-11-22 5.727 0 +0
2023-11-23 2023-11-21 5.923 0 +0
2023-11-22 2023-11-20 5.654 0 +0
2023-11-21 2023-11-17 5.654 0 +0
2023-11-20 2023-11-16 5.569 0 +0
2023-11-17 2023-11-15 5.752 0 +0
2023-11-16 2023-11-14 5.654 0 +0
2023-11-15 2023-11-13 5.569 0 +0
2023-11-14 2023-11-10 5.679 0 +0
2023-11-13 2023-11-09 5.666 0 +0
2023-11-10 2023-11-08 5.679 0 +0
2023-11-09 2023-11-07 5.850 0 +0
2023-11-08 2023-11-06 6.021 0 +0
2023-11-07 2023-11-03 5.813 0 +0
2023-11-06 2023-11-02 5.801 0 +0
2023-11-03 2023-11-01 5.642 0 +0
2023-11-02 2023-10-31 5.618 0 +0
2023-11-01 2023-10-30 5.727 0 +0
2023-10-31 2023-10-27 5.691 0 +0
2023-10-30 2023-10-26 5.666 0 +0
2023-10-27 2023-10-25 5.532 0 +0
2023-10-26 2023-10-24 5.557 0 +0
2023-10-25 2023-10-20 5.434 0 +0
2023-10-24 2023-10-19 5.324 0 +0
2023-10-20 2023-10-18 5.618 0 +0
2023-10-19 2023-10-17 5.727 0 +0
2023-10-18 2023-10-16 5.764 0 +0
2023-10-17 2023-10-13 5.850 0 +0
2023-10-16 2023-10-12 5.862 0 +0
2023-10-13 2023-10-11 5.837 0 +0
2023-10-12 2023-10-10 5.776 0 +0
2023-10-11 2023-10-09 5.862 0 +0
2023-10-10 2023-10-06 5.960 0 +0
2023-10-09 2023-10-05 5.886 0 +0
2023-10-06 2023-10-04 5.947 0 +0
2023-10-05 2023-10-03 6.045 0 +0
2023-10-04 2023-09-29 6.216 0 +0
2023-10-03 2023-09-28 6.155 0 +0
2023-09-29 2023-09-27 6.045 0 +0
2023-09-28 2023-09-26 5.911 0 +0
2023-09-27 2023-09-25 5.886 0 +0
2023-09-26 2023-09-22 6.106 0 +0
2023-09-25 2023-09-21 6.106 0 +0
2023-09-22 2023-09-20 6.106 0 +0
2023-09-21 2023-09-19 6.106 0 +0
2023-09-20 2023-09-18 6.289 0 +0
2023-09-19 2023-09-15 6.277 0 +0
2023-09-18 2023-09-14 6.387 0 +0
2023-09-15 2023-09-13 6.411 0 +0
2023-09-14 2023-09-12 6.521 0 +0
2023-09-13 2023-09-11 6.582 0 +0
2023-09-12 2023-09-07 6.424 0 +0
2023-09-11 2023-09-06 6.661 0 +0
2023-09-07 2023-09-05 6.435 0 +0
2023-09-06 2023-09-04 6.673 0 +0
2023-09-05 2023-08-31 6.510 0 +0
2023-09-04 2023-08-30 6.548 0 +0
2023-08-31 2023-08-29 6.699 0 +0
2023-08-30 2023-08-28 6.410 0 +0
2023-08-29 2023-08-25 6.146 0 +0
2023-08-28 2023-08-24 6.259 0 +0
2023-08-25 2023-08-23 5.919 0 +0
2023-08-24 2023-08-22 6.058 0 +0
2023-08-23 2023-08-21 5.957 0 +0
2023-08-22 2023-08-18 6.095 0 +0
2023-08-21 2023-08-17 6.146 0 +0
2023-08-18 2023-08-16 6.246 0 +0
2023-08-17 2023-08-15 6.158 0 +0
2023-08-16 2023-08-14 6.271 0 +0
2023-08-15 2023-08-11 6.234 0 +0
2023-08-14 2023-08-10 6.460 0 +0
2023-08-11 2023-08-09 6.435 0 +0
2023-08-10 2023-08-08 6.309 0 +0
2023-08-09 2023-08-07 6.586 0 +0
2023-08-08 2023-08-04 6.849 0 +0
2023-08-07 2023-08-03 6.937 0 +0
2023-08-04 2023-08-02 7.189 0 +0
2023-08-03 2023-08-01 7.176 0 +0
2023-08-02 2023-07-31 7.164 0 +0
2023-08-01 2023-07-28 6.975 0 +0
2023-07-31 2023-07-27 7.101 0 +0
2023-07-28 2023-07-26 7.088 0 +0
2023-07-27 2023-07-25 7.038 0 +0
2023-07-26 2023-07-24 6.925 0 +0
2023-07-25 2023-07-21 6.724 0 +0
2023-07-24 2023-07-20 6.774 0 +0
2023-07-21 2023-07-19 6.636 0 +0
2023-07-20 2023-07-18 6.586 0 +0
2023-07-19 2023-07-14 6.435 0 +0
2023-07-18 2023-07-13 6.447 0 +0
2023-07-14 2023-07-12 6.347 0 +0
2023-07-13 2023-07-11 6.422 0 +0
2023-07-12 2023-07-10 6.259 0 +0
2023-07-11 2023-07-07 6.523 0 +0
2023-07-10 2023-07-06 6.410 0 +0
2023-07-07 2023-07-05 6.460 0 +0
2023-07-06 2023-07-04 6.661 0 +0
2023-07-05 2023-07-03 6.535 0 +0
2023-07-04 2023-06-30 6.661 0 +0
2023-07-03 2023-06-29 6.661 0 +0
2023-06-30 2023-06-28 6.636 0 +0
2023-06-29 2023-06-27 6.736 0 +0
2023-06-28 2023-06-26 6.397 0 +0
2023-06-27 2023-06-23 6.347 0 +0
2023-06-26 2023-06-21 6.410 0 +0
2023-06-23 2023-06-20 6.384 0 +0
2023-06-21 2023-06-19 6.347 0 +0
2023-06-20 2023-06-16 6.234 0 +0
2023-06-19 2023-06-15 6.108 0 +0
2023-06-16 2023-06-14 6.083 0 +0
2023-06-15 2023-06-13 6.095 0 +0
2023-06-14 2023-06-12 6.108 0 +0
2023-06-13 2023-06-09 6.296 0 +0
2023-06-12 2023-06-08 6.007 0 +0
2023-06-09 2023-06-07 6.735 0 +0
2023-06-08 2023-06-06 6.708 0 +0
2023-06-07 2023-06-05 6.855 0 +0
2023-06-06 2023-06-02 6.682 0 +0
2023-06-05 2023-06-01 6.401 0 +0
2023-06-02 2023-05-31 6.401 0 +0
2023-06-01 2023-05-30 6.388 0 +0
2023-05-31 2023-05-29 6.588 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.642 0 +0
2023-05-25 2023-05-23 6.642 0 +0
2023-05-24 2023-05-22 6.682 0 +0
2023-05-23 2023-05-19 6.628 0 +0
2023-05-22 2023-05-18 6.976 0 +0
2023-05-19 2023-05-17 6.789 0 +0
2023-05-18 2023-05-16 6.789 0 +0
2023-05-17 2023-05-15 6.815 0 +0
2023-05-16 2023-05-12 6.895 0 +0
2023-05-15 2023-05-11 6.882 0 +0
2023-05-12 2023-05-10 6.802 0 +0
2023-05-11 2023-05-09 6.815 0 +0
2023-05-10 2023-05-08 7.069 0 +0
2023-05-09 2023-05-05 6.962 0 +0
2023-05-08 2023-05-04 7.417 0 +0
2023-05-05 2023-05-03 7.042 0 +0
2023-05-04 2023-05-02 6.949 0 +0
2023-05-03 2023-04-28 6.802 0 +0
2023-05-02 2023-04-27 6.655 0 +0
2023-04-28 2023-04-26 6.481 0 +0
2023-04-27 2023-04-25 6.454 0 +0
2023-04-26 2023-04-24 6.508 0 +0
2023-04-25 2023-04-21 6.414 0 +0
2023-04-24 2023-04-20 6.428 0 +0
2023-04-21 2023-04-19 6.561 0 +0
2023-04-20 2023-04-18 6.615 0 +0
2023-04-19 2023-04-17 6.575 0 +0
2023-04-18 2023-04-14 6.535 0 +0
2023-04-17 2023-04-13 6.642 0 +0
2023-04-14 2023-04-12 6.561 0 +0
2023-04-13 2023-04-11 6.588 0 +0
2023-04-12 2023-04-06 6.321 0 +0
2023-04-11 2023-04-04 6.321 0 +0
2023-04-06 2023-04-03 6.147 0 +0
2023-04-04 2023-03-31 6.401 0 +0
2023-04-03 2023-03-30 6.214 0 +0
2023-03-31 2023-03-29 6.414 0 +0
2023-03-30 2023-03-28 6.441 0 +0
2023-03-29 2023-03-27 6.174 0 +0
2023-03-28 2023-03-24 6.027 0 +0
2023-03-27 2023-03-23 5.826 0 +0
2023-03-24 2023-03-22 5.613 0 +0
2023-03-23 2023-03-21 5.599 0 +0
2023-03-22 2023-03-20 5.719 0 +0
2023-03-21 2023-03-17 5.826 0 +0
2023-03-20 2023-03-16 5.826 0 +0
2023-03-17 2023-03-15 5.773 0 +0
2023-03-16 2023-03-14 5.679 0 +0
2023-03-15 2023-03-13 5.800 0 +0
2023-03-14 2023-03-10 5.866 0 +0
2023-03-13 2023-03-09 5.933 0 +0
2023-03-10 2023-03-08 6.054 0 +0
2023-03-09 2023-03-07 6.067 0 +0
2023-03-08 2023-03-06 6.160 0 +0
2023-03-07 2023-03-03 6.147 0 +0
2023-03-06 2023-03-02 6.147 0 +0
2023-03-03 2023-03-01 6.147 0 +0
2023-03-02 2023-02-28 5.947 0 +0
2023-03-01 2023-02-27 6.107 0 +0
2023-02-28 2023-02-24 6.094 0 +0
2023-02-27 2023-02-23 6.321 0 +0
2023-02-24 2023-02-22 6.321 0 +0
2023-02-23 2023-02-21 6.414 0 +0
2023-02-22 2023-02-20 6.414 0 +0
2023-02-21 2023-02-17 6.414 0 +0
2023-02-20 2023-02-16 6.013 0 +0
2023-02-17 2023-02-15 6.147 0 +0
2023-02-16 2023-02-14 6.281 0 +0
2023-02-15 2023-02-13 6.414 0 +0
2023-02-14 2023-02-10 6.521 0 +0
2023-02-13 2023-02-09 6.508 0 +0
2023-02-10 2023-02-08 6.321 0 +0
2023-02-09 2023-02-07 5.893 0 +0
2023-02-08 2023-02-06 5.907 0 +0
2023-02-07 2023-02-03 6.120 0 +0
2023-02-06 2023-02-02 5.773 0 +0
2023-02-03 2023-02-01 5.653 0 +0
2023-02-02 2023-01-31 5.519 0 +0
2023-02-01 2023-01-30 5.733 0 +0
2023-01-31 2023-01-27 5.746 0 +0
2023-01-30 2023-01-26 5.746 0 +0
2023-01-27 2023-01-20 5.626 0 +0
2023-01-26 2023-01-19 5.519 0 +0
2023-01-20 2023-01-18 5.479 0 +0
2023-01-19 2023-01-17 5.452 0 +0
2023-01-18 2023-01-16 5.479 0 +0
2023-01-17 2023-01-13 5.613 0 +0
2023-01-16 2023-01-12 5.466 0 +0
2023-01-13 2023-01-11 5.599 0 +0
2023-01-12 2023-01-10 5.572 0 +0
2023-01-11 2023-01-09 5.586 0 +0
2023-01-10 2023-01-06 5.559 0 +0
2023-01-09 2023-01-05 5.546 0 +0
2023-01-06 2023-01-04 5.559 0 +0
2023-01-05 2023-01-03 5.479 0 +0
2023-01-04 2022-12-30 5.412 0 +0
2023-01-03 2022-12-29 5.265 0 +0
2022-12-30 2022-12-28 5.172 0 +0
2022-12-29 2022-12-23 5.038 0 +0
2022-12-28 2022-12-22 4.971 0 +0
2022-12-23 2022-12-21 4.931 0 +0
2022-12-22 2022-12-20 4.851 0 +0
2022-12-21 2022-12-19 5.078 0 +0
2022-12-20 2022-12-16 5.172 0 +0
2022-12-19 2022-12-15 5.212 0 +0
2022-12-16 2022-12-14 5.252 0 +0
2022-12-15 2022-12-13 5.252 0 +0
2022-12-14 2022-12-12 5.292 0 +0
2022-12-13 2022-12-09 5.372 0 +0
2022-12-12 2022-12-08 5.439 0 +0
2022-12-09 2022-12-07 5.212 0 +0
2022-12-08 2022-12-06 5.252 0 +0
2022-12-07 2022-12-05 5.252 0 +0
2022-12-06 2022-12-02 4.958 0 +0
2022-12-05 2022-12-01 4.543 0 +0
2022-12-02 2022-11-30 4.503 0 +0
2022-12-01 2022-11-29 4.423 0 +0
2022-11-30 2022-11-28 4.450 0 +0
2022-11-29 2022-11-25 4.423 0 +0
2022-11-28 2022-11-24 4.503 0 +0
2022-11-25 2022-11-23 4.450 0 +0
2022-11-24 2022-11-22 4.477 0 +0
2022-11-23 2022-11-21 4.503 0 +0
2022-11-22 2022-11-18 4.276 0 +0
2022-11-21 2022-11-17 4.423 0 +0
2022-11-18 2022-11-16 4.370 0 +0
2022-11-17 2022-11-15 4.490 0 +0
2022-11-16 2022-11-14 4.156 0 +0
2022-11-15 2022-11-11 4.062 0 +0
2022-11-14 2022-11-10 4.089 0 +0
2022-11-11 2022-11-09 4.089 0 +0
2022-11-10 2022-11-08 4.036 0 +0
2022-11-09 2022-11-07 3.996 0 +0
2022-11-08 2022-11-04 4.169 0 +0
2022-11-07 2022-11-03 4.062 0 +0
2022-11-04 2022-11-02 4.223 0 +0
2022-11-03 2022-11-01 3.996 0 +0
2022-11-02 2022-10-31 3.929 0 +0
2022-11-01 2022-10-28 4.129 0 +0
2022-10-31 2022-10-27 4.263 0 +0
2022-10-28 2022-10-26 4.250 0 +0
2022-10-27 2022-10-25 4.303 0 +0
2022-10-26 2022-10-24 4.356 0 +0
2022-10-25 2022-10-21 4.517 0 +0
2022-10-24 2022-10-20 4.143 0 +0
2022-10-21 2022-10-19 4.250 0 +0
2022-10-20 2022-10-18 4.223 0 +0
2022-10-19 2022-10-17 4.129 0 +0
2022-10-18 2022-10-14 4.156 0 +0
2022-10-17 2022-10-13 4.089 0 +0
2022-10-14 2022-10-12 4.103 0 +0
2022-10-13 2022-10-11 4.089 0 +0
2022-10-12 2022-10-10 4.103 0 +0
2022-10-11 2022-10-07 4.330 0 +0
2022-10-10 2022-10-06 4.463 0 +0
2022-10-07 2022-10-05 4.450 0 +0
2022-10-06 2022-10-03 4.356 0 +0
2022-10-05 2022-09-30 4.490 0 +0
2022-10-03 2022-09-29 4.236 0 +0
2022-09-30 2022-09-28 4.276 0 +0
2022-09-29 2022-09-27 4.463 0 +0
2022-09-28 2022-09-26 4.463 0 +0
2022-09-27 2022-09-23 4.503 0 +0
2022-09-26 2022-09-22 4.584 0 +0
2022-09-23 2022-09-21 4.584 0 +0
2022-09-22 2022-09-20 4.784 0 +0
2022-09-21 2022-09-19 4.811 0 +0
2022-09-20 2022-09-16 4.837 0 +0
2022-09-19 2022-09-15 4.944 0 +0
2022-09-16 2022-09-14 4.918 0 +0
2022-09-15 2022-09-13 5.011 0 +0
2022-09-14 2022-09-09 5.078 0 +0
2022-09-13 2022-09-08 5.105 0 +0
2022-09-09 2022-09-07 5.118 0 +0
2022-09-08 2022-09-06 5.105 0 +0
2022-09-07 2022-09-05 5.051 0 +0
2022-09-06 2022-09-02 5.158 0 +0
2022-09-05 2022-09-01 5.212 0 +0
2022-09-02 2022-08-31 5.385 0 +0
2022-09-01 2022-08-30 5.145 0 +0
2022-08-31 2022-08-29 5.131 0 +0
2022-08-30 2022-08-26 5.305 0 +0
2022-08-29 2022-08-25 5.185 0 +0
2022-08-26 2022-08-24 5.238 0 +0
2022-08-25 2022-08-23 5.105 0 +0
2022-08-24 2022-08-22 5.145 0 +0
2022-08-23 2022-08-19 5.078 0 +0
2022-08-22 2022-08-18 5.118 0 +0
2022-08-19 2022-08-17 5.212 0 +0
2022-08-18 2022-08-16 5.278 0 +0
2022-08-17 2022-08-15 5.399 0 +0
2022-08-16 2022-08-12 5.452 0 +0
2022-08-15 2022-08-11 5.238 0 +0
2022-08-12 2022-08-10 5.145 0 +0
2022-08-11 2022-08-09 5.185 0 +0
2022-08-10 2022-08-08 5.238 0 +0
2022-08-09 2022-08-05 5.198 0 +0
2022-08-08 2022-08-04 5.212 0 +0
2022-08-05 2022-08-03 5.198 0 +0
2022-08-04 2022-08-02 5.212 0 +0
2022-08-03 2022-08-01 5.399 0 +0
2022-08-02 2022-07-29 5.746 0 +0
2022-08-01 2022-07-28 5.746 0 +0
2022-07-29 2022-07-27 6.013 0 +0
2022-07-28 2022-07-26 6.147 0 +0
2022-07-27 2022-07-25 5.479 0 +0
2022-07-26 2022-07-22 5.586 0 +0
2022-07-25 2022-07-21 5.492 0 +0
2022-07-22 2022-07-20 5.452 0 +0
2022-07-21 2022-07-19 5.372 0 +0
2022-07-20 2022-07-18 5.292 0 +0
2022-07-19 2022-07-15 5.225 0 +0
2022-07-18 2022-07-14 5.359 0 +0
2022-07-15 2022-07-13 5.252 0 +0
2022-07-14 2022-07-12 5.385 0 +0
2022-07-13 2022-07-11 5.492 0 +0
2022-07-12 2022-07-08 5.439 0 +0
2022-07-11 2022-07-07 5.265 0 +0
2022-07-08 2022-07-06 5.452 0 +0
2022-07-07 2022-07-05 5.559 0 +0
2022-07-06 2022-07-04 5.599 0 +0
2022-07-05 2022-06-30 5.586 0 +0
2022-07-04 2022-06-29 5.479 0 +0
2022-06-30 2022-06-28 5.559 0 +0
2022-06-29 2022-06-27 5.639 0 +0
2022-06-28 2022-06-24 5.532 0 +0
2022-06-27 2022-06-23 5.452 0 +0
2022-06-24 2022-06-22 5.372 0 +0
2022-06-23 2022-06-21 5.372 0 +0
2022-06-22 2022-06-20 5.506 0 +0
2022-06-21 2022-06-17 5.385 0 +0
2022-06-20 2022-06-16 5.278 0 +0
2022-06-17 2022-06-15 5.278 0 +0
2022-06-16 2022-06-14 5.118 0 +0
2022-06-15 2022-06-13 5.105 0 +0
2022-06-14 2022-06-10 5.185 0 +0
2022-06-13 2022-06-09 5.091 0 +0
2022-06-10 2022-06-08 5.065 0 +0
2022-06-09 2022-06-07 5.078 0 +0
2022-06-08 2022-06-06 5.011 0 +0
2022-06-07 2022-06-02 5.172 0 +0
2022-06-06 2022-06-01 5.707 0 +0
2022-06-02 2022-05-31 5.721 0 +0
2022-06-01 2022-05-30 5.749 0 +0
2022-05-31 2022-05-27 5.721 0 +0
2022-05-30 2022-05-26 5.805 0 +0
2022-05-27 2022-05-25 5.735 0 +0
2022-05-26 2022-05-24 5.454 0 +0
2022-05-25 2022-05-23 6.030 0 +0
2022-05-24 2022-05-20 5.946 0 +0
2022-05-23 2022-05-19 5.946 0 +0
2022-05-20 2022-05-18 6.044 0 +0
2022-05-19 2022-05-17 6.086 0 +0
2022-05-18 2022-05-16 5.988 0 +0
2022-05-17 2022-05-13 5.946 0 +0
2022-05-16 2022-05-12 6.030 0 +0
2022-05-13 2022-05-11 6.114 0 +0
2022-05-12 2022-05-10 6.170 0 +0
2022-05-11 2022-05-06 6.213 0 +0
2022-05-10 2022-05-05 6.339 0 +0
2022-05-06 2022-05-04 6.578 0 +0
2022-05-05 2022-05-03 6.578 0 +0
2022-05-04 2022-04-29 6.508 0 +0
2022-05-03 2022-04-28 6.297 0 +0
2022-04-29 2022-04-27 6.311 0 +0
2022-04-28 2022-04-26 6.325 0 +0
2022-04-27 2022-04-25 6.283 0 +0
2022-04-26 2022-04-22 6.367 0 +0
2022-04-25 2022-04-21 6.213 0 +0
2022-04-22 2022-04-20 6.199 0 +0
2022-04-21 2022-04-19 6.255 0 +0
2022-04-20 2022-04-14 6.170 0 +0
2022-04-19 2022-04-13 6.128 0 +0
2022-04-14 2022-04-12 6.044 0 +0
2022-04-13 2022-04-11 5.875 0 +0
2022-04-12 2022-04-08 5.791 0 +0
2022-04-11 2022-04-07 5.749 0 +0
2022-04-08 2022-04-06 5.777 0 +0
2022-04-07 2022-04-04 5.693 0 +0
2022-04-06 2022-04-01 5.552 0 +0
2022-04-04 2022-03-31 5.369 0 +0
2022-04-01 2022-03-30 5.285 0 +0
2022-03-31 2022-03-29 5.299 0 +0
2022-03-30 2022-03-28 5.355 0 +0
2022-03-29 2022-03-25 5.285 0 +0
2022-03-28 2022-03-24 5.454 0 +0
2022-03-25 2022-03-23 5.411 0 +0
2022-03-24 2022-03-22 4.877 0 +0
2022-03-23 2022-03-21 4.990 0 +0
2022-03-22 2022-03-18 4.821 0 +0
2022-03-21 2022-03-17 4.948 0 +0
2022-03-18 2022-03-16 4.470 0 +0
2022-03-17 2022-03-15 4.315 0 +0
2022-03-16 2022-03-14 4.568 0 +0
2022-03-15 2022-03-11 4.863 0 +0
2022-03-14 2022-03-10 4.934 0 +0
2022-03-11 2022-03-09 4.666 0 +0
2022-03-10 2022-03-08 4.807 0 +0
2022-03-09 2022-03-07 4.976 0 +0
2022-03-08 2022-03-04 5.116 0 +0
2022-03-07 2022-03-03 5.102 0 +0
2022-03-04 2022-03-02 5.074 0 +0
2022-03-03 2022-03-01 5.229 0 +0
2022-03-02 2022-02-28 5.229 0 +0
2022-03-01 2022-02-25 5.299 0 +0
2022-02-28 2022-02-24 5.172 0 +0
2022-02-25 2022-02-23 5.341 0 +0
2022-02-24 2022-02-22 5.341 0 +0
2022-02-23 2022-02-21 5.468 0 +0
2022-02-22 2022-02-18 5.693 0 +0
2022-02-21 2022-02-17 5.707 0 +0
2022-02-18 2022-02-16 5.735 0 +0
2022-02-17 2022-02-15 5.664 0 +0
2022-02-16 2022-02-14 5.721 0 +0
2022-02-15 2022-02-11 5.566 0 +0
2022-02-14 2022-02-10 5.594 0 +0
2022-02-11 2022-02-09 5.425 0 +0
2022-02-10 2022-02-08 5.482 0 +0
2022-02-09 2022-02-07 5.622 0 +0
2022-02-08 2022-02-04 5.468 0 +0
2022-02-07 2022-01-31 5.355 0 +0
2022-02-04 2022-01-27 5.496 0 +0
2022-01-28 2022-01-26 5.243 0 +0
2022-01-27 2022-01-25 5.243 0 +0
2022-01-26 2022-01-24 5.425 0 +0
2022-01-25 2022-01-21 5.650 0 +0
2022-01-24 2022-01-20 5.875 0 +0
2022-01-21 2022-01-19 5.763 0 +0
2022-01-20 2022-01-18 5.735 0 +0
2022-01-19 2022-01-17 6.142 0 +0
2022-01-18 2022-01-14 6.044 0 +0
2022-01-17 2022-01-13 6.058 0 +0
2022-01-14 2022-01-12 6.227 0 +0
2022-01-13 2022-01-11 6.381 0 +0
2022-01-12 2022-01-10 6.733 0 +0
2022-01-11 2022-01-07 6.423 0 +0
2022-01-10 2022-01-06 6.367 0 +0
2022-01-07 2022-01-05 6.353 0 +0
2022-01-06 2022-01-04 6.339 0 +0
2022-01-05 2022-01-03 6.395 0 +0
2022-01-04 2021-12-31 6.184 0 +0
2022-01-03 2021-12-29 5.721 0 +0
2021-12-30 2021-12-28 5.664 0 +0
2021-12-29 2021-12-24 5.636 0 +0
2021-12-28 2021-12-22 5.538 0 +0
2021-12-23 2021-12-21 5.482 0 +0
2021-12-22 2021-12-20 5.299 0 +0
2021-12-21 2021-12-17 5.144 0 +0
2021-12-20 2021-12-16 5.327 0 +0
2021-12-17 2021-12-15 5.215 0 +0
2021-12-16 2021-12-14 5.229 0 +0
2021-12-15 2021-12-13 5.257 0 +0
2021-12-14 2021-12-10 5.201 0 +0
2021-12-13 2021-12-09 5.341 0 +0
2021-12-10 2021-12-08 5.215 0 +0
2021-12-09 2021-12-07 5.229 0 +0
2021-12-08 2021-12-06 5.201 0 +0
2021-12-07 2021-12-03 5.243 0 +0
2021-12-06 2021-12-02 5.229 0 +0
2021-12-03 2021-12-01 5.425 0 +0
2021-12-02 2021-11-30 5.201 0 +0
2021-12-01 2021-11-29 4.877 0 +0
2021-11-30 2021-11-26 4.877 0 +0
2021-11-29 2021-11-25 4.976 0 +0
2021-11-26 2021-11-24 4.948 0 +0
2021-11-25 2021-11-23 4.919 0 +0
2021-11-24 2021-11-22 4.934 0 +0
2021-11-23 2021-11-19 4.891 0 +0
2021-11-22 2021-11-18 4.948 0 +0
2021-11-19 2021-11-17 5.130 0 +0
2021-11-18 2021-11-16 5.116 0 +0
2021-11-17 2021-11-15 4.976 0 +0
2021-11-16 2021-11-12 4.990 0 +0
2021-11-15 2021-11-11 5.116 0 +0
2021-11-12 2021-11-10 4.891 0 +0
2021-11-11 2021-11-09 4.779 0 +0
2021-11-10 2021-11-08 4.849 0 +0
2021-11-09 2021-11-05 4.737 0 +0
2021-11-08 2021-11-04 4.765 0 +0
2021-11-05 2021-11-03 4.666 0 +0
2021-11-04 2021-11-02 4.681 0 +0
2021-11-03 2021-11-01 4.779 0 +0
2021-11-02 2021-10-29 4.723 0 +0
2021-11-01 2021-10-28 4.793 0 +0
2021-10-29 2021-10-27 4.779 0 +0
2021-10-28 2021-10-26 4.905 0 +0
2021-10-27 2021-10-25 4.905 0 +0
2021-10-26 2021-10-22 5.060 0 +0
2021-10-25 2021-10-21 5.046 0 +0
2021-10-22 2021-10-20 4.948 0 +0
2021-10-21 2021-10-19 4.934 0 +0
2021-10-20 2021-10-18 4.751 0 +0
2021-10-19 2021-10-15 4.877 0 +0
2021-10-18 2021-10-12 4.934 0 +0
2021-10-15 2021-10-11 5.060 0 +0
2021-10-12 2021-10-08 5.229 0 +0
2021-10-11 2021-10-07 5.060 0 +0
2021-10-08 2021-10-06 4.948 0 +0
2021-10-07 2021-10-05 5.074 0 +0
2021-10-06 2021-10-04 5.060 0 +0
2021-10-05 2021-09-30 4.976 0 +0
2021-10-04 2021-09-29 4.976 0 +0
2021-09-30 2021-09-28 5.088 0 +0
2021-09-29 2021-09-27 5.116 0 +0
2021-09-28 2021-09-24 5.201 0 +0
2021-09-27 2021-09-23 5.215 0 +0
2021-09-24 2021-09-21 5.313 0 +0
2021-09-23 2021-09-20 5.187 0 +0
2021-09-21 2021-09-17 5.355 0 +0
2021-09-20 2021-09-16 5.243 0 +0
2021-09-17 2021-09-15 5.383 0 +0
2021-09-16 2021-09-14 5.411 0 +0
2021-09-15 2021-09-13 5.411 0 +0
2021-09-14 2021-09-10 5.271 0 +0
2021-09-13 2021-09-09 5.172 0 +0
2021-09-10 2021-09-08 5.369 0 +0
2021-09-09 2021-09-07 5.626 0 +0
2021-09-08 2021-09-06 5.712 0 +0
2021-09-07 2021-09-03 5.438 0 +0
2021-09-06 2021-09-02 5.381 0 +0
2021-09-03 2021-09-01 5.309 0 +0
2021-09-02 2021-08-31 5.294 0 +0
2021-09-01 2021-08-30 5.482 0 +0
2021-08-31 2021-08-27 5.511 0 +0
2021-08-30 2021-08-26 5.583 0 +0
2021-08-27 2021-08-25 6.044 0 +0
2021-08-26 2021-08-24 6.044 0 +0
2021-08-25 2021-08-23 6.044 0 +0
2021-08-24 2021-08-20 5.987 0 +0
2021-08-23 2021-08-19 6.390 0 +0
2021-08-20 2021-08-18 6.607 0 +0
2021-08-19 2021-08-17 6.405 0 +0
2021-08-18 2021-08-16 6.924 0 +0
2021-08-17 2021-08-13 6.737 0 +0
2021-08-16 2021-08-12 6.520 0 +0
2021-08-13 2021-08-11 6.564 0 +0
2021-08-12 2021-08-10 6.564 0 +0
2021-08-11 2021-08-09 6.549 0 +0
2021-08-10 2021-08-06 6.592 0 +0
2021-08-09 2021-08-05 6.708 0 +0
2021-08-06 2021-08-04 6.924 0 +0
2021-08-05 2021-08-03 6.809 0 +0
2021-08-04 2021-08-02 6.823 0 +0
2021-08-03 2021-07-30 6.636 0 +0
2021-08-02 2021-07-29 6.794 0 +0
2021-07-30 2021-07-28 6.867 0 +0
2021-07-29 2021-07-27 6.463 0 +0
2021-07-28 2021-07-26 6.737 0 +0
2021-07-27 2021-07-23 6.982 0 +0
2021-07-26 2021-07-22 7.242 0 +0
2021-07-23 2021-07-21 7.559 0 +0
2021-07-22 2021-07-20 8.150 0 +0
2021-07-21 2021-07-19 7.891 0 +0
2021-07-20 2021-07-16 7.256 0 +0
2021-07-19 2021-07-15 7.328 0 +0
2021-07-16 2021-07-14 6.910 0 +0
2021-07-15 2021-07-13 7.141 0 +0
2021-07-14 2021-07-12 7.213 0 +0
2021-07-13 2021-07-09 7.155 0 +0
2021-07-12 2021-07-08 7.025 0 +0
2021-07-09 2021-07-07 7.184 0 +0
2021-07-08 2021-07-06 7.198 0 +0
2021-07-07 2021-07-05 7.213 0 +0
2021-07-06 2021-07-02 7.285 0 +0
2021-07-05 2021-06-30 7.314 0 +0
2021-07-02 2021-06-29 7.371 0 +0
2021-06-30 2021-06-28 7.501 0 +0
2021-06-29 2021-06-25 7.256 0 +0
2021-06-28 2021-06-24 7.357 0 +0
2021-06-25 2021-06-23 7.371 0 +0
2021-06-24 2021-06-22 7.400 0 +0
2021-06-23 2021-06-21 7.386 0 +0
2021-06-22 2021-06-18 7.429 0 +0
2021-06-21 2021-06-17 7.343 0 +0
2021-06-18 2021-06-16 7.400 0 +0
2021-06-17 2021-06-15 7.819 0 +0
2021-06-16 2021-06-11 7.934 0 +0
2021-06-15 2021-06-10 8.064 0 +0
2021-06-11 2021-06-09 7.963 0 +0
2021-06-10 2021-06-08 7.891 0 +0
2021-06-09 2021-06-07 7.847 0 +0
2021-06-08 2021-06-04 7.891 0 +0
2021-06-07 2021-06-03 7.732 0 +0
2021-06-04 2021-06-02 7.689 0 +0
2021-06-03 2021-06-01 8.150 0 +0
2021-06-02 2021-05-31 8.295 0 +0
2021-06-01 2021-05-28 8.150 0 +0
2021-05-31 2021-05-27 8.594 0 +0
2021-05-28 2021-05-26 8.594 0 +0
2021-05-27 2021-05-25 8.818 0 +0
2021-05-26 2021-05-24 8.833 0 +0
2021-05-25 2021-05-21 8.818 0 +0
2021-05-24 2021-05-20 8.369 0 +0
2021-05-21 2021-05-18 8.340 0 +0
2021-05-20 2021-05-17 7.891 0 +0
2021-05-18 2021-05-14 7.368 0 +0
2021-05-17 2021-05-13 7.443 0 +0
2021-05-14 2021-05-12 7.398 0 +0
2021-05-13 2021-05-11 7.278 0 +0
2021-05-12 2021-05-10 7.443 0 +0
2021-05-11 2021-05-07 7.308 0 +0
2021-05-10 2021-05-06 7.084 0 +0
2021-05-07 2021-05-05 7.114 0 +0
2021-05-06 2021-05-04 7.398 0 +0
2021-05-05 2021-05-03 7.413 0 +0
2021-05-04 2021-04-30 6.875 0 +0
2021-05-03 2021-04-29 6.561 0 +0
2021-04-30 2021-04-28 6.426 0 +0
2021-04-29 2021-04-27 6.382 0 +0
2021-04-28 2021-04-26 6.412 0 +0
2021-04-27 2021-04-23 6.456 0 +0
2021-04-26 2021-04-22 6.501 0 +0
2021-04-23 2021-04-21 6.471 0 +0
2021-04-22 2021-04-20 6.382 0 +0
2021-04-21 2021-04-19 6.397 0 +0
2021-04-20 2021-04-16 6.456 0 +0
2021-04-19 2021-04-15 6.456 0 +0
2021-04-16 2021-04-14 6.352 0 +0
2021-04-15 2021-04-13 6.576 0 +0
2021-04-14 2021-04-12 6.606 0 +0
2021-04-13 2021-04-09 6.397 0 +0
2021-04-12 2021-04-08 6.157 0 +0
2021-04-09 2021-04-07 5.888 0 +0
2021-04-08 2021-04-01 5.993 0 +0
2021-04-07 2021-03-31 6.008 0 +0
2021-04-01 2021-03-30 6.157 0 +0
2021-03-31 2021-03-29 6.083 0 +0
2021-03-30 2021-03-26 5.829 0 +0
2021-03-29 2021-03-25 5.605 0 +0
2021-03-26 2021-03-24 5.799 0 +0
2021-03-25 2021-03-23 5.903 0 +0
2021-03-24 2021-03-22 4.977 0 +0
2021-03-23 2021-03-19 5.007 0 +0
2021-03-22 2021-03-18 4.977 0 +0
2021-03-19 2021-03-17 4.977 0 +0
2021-03-18 2021-03-16 4.977 0 +0
2021-03-17 2021-03-15 4.932 0 +0
2021-03-16 2021-03-12 4.872 0 +0
2021-03-15 2021-03-11 4.693 0 +0
2021-03-12 2021-03-10 4.618 0 +0
2021-03-11 2021-03-09 4.603 0 +0
2021-03-10 2021-03-08 4.633 0 +0
2021-03-09 2021-03-05 4.768 0 +0
2021-03-08 2021-03-04 4.768 0 +0
2021-03-05 2021-03-03 4.857 0 +0
2021-03-04 2021-03-02 4.827 0 +0
2021-03-03 2021-03-01 4.783 0 +0
2021-03-02 2021-02-26 4.887 0 +0
2021-03-01 2021-02-25 4.977 0 +0
2021-02-26 2021-02-24 4.738 0 +0
2021-02-25 2021-02-23 4.857 0 +0
2021-02-24 2021-02-22 4.872 0 +0
2021-02-23 2021-02-19 4.827 0 +0
2021-02-22 2021-02-18 5.022 0 +0
2021-02-19 2021-02-17 5.081 0 +0
2021-02-18 2021-02-16 4.977 0 +0
2021-02-17 2021-02-11 4.977 0 +0
2021-02-16 2021-02-09 4.783 0 +0
2021-02-10 2021-02-08 4.783 0 +0
2021-02-09 2021-02-05 4.827 0 +0
2021-02-08 2021-02-04 4.887 0 +0
2021-02-05 2021-02-03 4.932 0 +0
2021-02-04 2021-02-02 4.932 0 +0
2021-02-03 2021-02-01 4.842 0 +0
2021-02-02 2021-01-29 4.768 0 +0
2021-02-01 2021-01-28 4.783 0 +0
2021-01-29 2021-01-27 4.932 0 +0
2021-01-28 2021-01-26 4.932 0 +0
2021-01-27 2021-01-25 4.947 0 +0
2021-01-26 2021-01-22 5.007 0 +0
2021-01-25 2021-01-21 5.007 0 +0
2021-01-22 2021-01-20 4.962 0 +0
2021-01-21 2021-01-19 5.081 0 +0
2021-01-20 2021-01-18 4.842 0 +0
2021-01-19 2021-01-15 4.857 0 +0
2021-01-18 2021-01-14 4.768 0 +0
2021-01-15 2021-01-13 4.618 0 +0
2021-01-14 2021-01-12 4.588 0 +0
2021-01-13 2021-01-11 4.573 0 +0
2021-01-12 2021-01-08 4.618 0 +0
2021-01-11 2021-01-07 4.618 0 +0
2021-01-08 2021-01-06 4.648 0 +0
2021-01-07 2021-01-05 4.558 0 +0
2021-01-06 2021-01-04 4.678 0 +0
2021-01-05 2020-12-31 4.558 0 +0
2021-01-04 2020-12-29 4.618 0 +0
2020-12-30 2020-12-28 4.588 0 +0
2020-12-29 2020-12-24 4.618 0 +0
2020-12-28 2020-12-22 4.618 0 +0
2020-12-23 2020-12-21 4.648 0 +0
2020-12-22 2020-12-18 4.588 0 +0
2020-12-21 2020-12-17 4.633 0 +0
2020-12-18 2020-12-16 4.633 0 +0
2020-12-17 2020-12-15 4.678 0 +0
2020-12-16 2020-12-14 4.648 0 +0
2020-12-15 2020-12-11 4.678 0 +0
2020-12-14 2020-12-10 4.738 0 +0
2020-12-11 2020-12-09 4.693 0 +0
2020-12-10 2020-12-08 4.723 0 +0
2020-12-09 2020-12-07 4.708 0 +0
2020-12-08 2020-12-04 4.663 0 +0
2020-12-07 2020-12-03 4.663 0 +0
2020-12-04 2020-12-02 4.633 0 +0
2020-12-03 2020-12-01 4.633 0 +0
2020-12-02 2020-11-30 4.603 0 +0
2020-12-01 2020-11-27 4.528 0 +0
2020-11-30 2020-11-26 4.603 0 +0
2020-11-27 2020-11-25 4.633 0 +0
2020-11-26 2020-11-24 4.827 0 +0
2020-11-25 2020-11-23 4.947 0 +0
2020-11-24 2020-11-20 4.738 0 +0
2020-11-23 2020-11-19 4.693 0 +0
2020-11-20 2020-11-18 4.797 0 +0
2020-11-19 2020-11-17 4.783 0 +0
2020-11-18 2020-11-16 4.768 0 +0
2020-11-17 2020-11-13 4.768 0 +0
2020-11-16 2020-11-12 4.827 0 +0
2020-11-13 2020-11-11 4.648 0 +0
2020-11-12 2020-11-10 4.573 0 +0
2020-11-11 2020-11-09 4.573 0 +0
2020-11-10 2020-11-06 4.558 0 +0
2020-11-09 2020-11-05 4.558 0 +0
2020-11-06 2020-11-04 4.513 0 +0
2020-11-05 2020-11-03 4.409 0 +0
2020-11-04 2020-11-02 4.543 0 +0
2020-11-03 2020-10-30 4.558 0 +0
2020-11-02 2020-10-29 4.708 0 +0
2020-10-30 2020-10-28 4.723 0 +0
2020-10-29 2020-10-27 4.738 0 +0
2020-10-28 2020-10-23 4.842 0 +0
2020-10-27 2020-10-22 5.007 0 +0
2020-10-23 2020-10-21 4.872 0 +0
2020-10-22 2020-10-20 4.872 0 +0
2020-10-21 2020-10-19 4.932 0 +0
2020-10-20 2020-10-16 4.962 0 +0
2020-10-19 2020-10-15 4.977 0 +0
2020-10-16 2020-10-14 4.842 0 +0
2020-10-15 2020-10-12 5.066 0 +0
2020-10-14 2020-10-09 5.052 0 +0
2020-10-12 2020-10-08 5.081 0 +0
2020-10-09 2020-10-07 5.066 0 +0
2020-10-08 2020-10-06 5.022 0 +0
2020-10-07 2020-10-05 4.992 0 +0
2020-10-06 2020-09-30 4.992 0 +0
2020-10-05 2020-09-29 5.022 0 +0
2020-09-30 2020-09-28 5.007 0 +0
2020-09-29 2020-09-25 4.917 0 +0
2020-09-28 2020-09-24 4.932 0 +0
2020-09-25 2020-09-23 4.932 0 +0
2020-09-24 2020-09-22 5.081 0 +0
2020-09-23 2020-09-21 5.066 0 +0
2020-09-22 2020-09-18 5.037 0 +0
2020-09-21 2020-09-17 5.081 0 +0
2020-09-18 2020-09-16 5.291 0 +0
2020-09-17 2020-09-15 5.306 0 +0
2020-09-16 2020-09-14 5.306 0 +0
2020-09-15 2020-09-11 5.335 0 +0
2020-09-14 2020-09-10 5.306 0 +0
2020-09-11 2020-09-09 5.291 0 +0
2020-09-10 2020-09-08 5.261 0 +0
2020-09-09 2020-09-07 5.111 0 +0
2020-09-08 2020-09-04 5.022 0 +0
2020-09-07 2020-09-03 4.932 0 +0
2020-09-04 2020-09-02 4.827 0 +0
2020-09-03 2020-09-01 5.084 0 +0
2020-09-02 2020-08-31 5.023 0 +0
2020-09-01 2020-08-28 5.054 0 +0
2020-08-31 2020-08-27 4.962 0 +0
2020-08-28 2020-08-26 4.916 0 +0
2020-08-27 2020-08-25 4.931 0 +0
2020-08-26 2020-08-24 4.977 0 +0
2020-08-25 2020-08-21 4.671 0 +0
2020-08-24 2020-08-20 4.671 0 +0
2020-08-21 2020-08-19 4.518 0 +0
2020-08-20 2020-08-18 4.625 0 +0
2020-08-19 2020-08-17 4.456 0 +0
2020-08-18 2020-08-14 4.456 0 +0
2020-08-17 2020-08-13 4.441 0 +0
2020-08-14 2020-08-12 4.487 0 +0
2020-08-13 2020-08-11 4.564 0 +0
2020-08-12 2020-08-10 4.564 0 +0
2020-08-11 2020-08-07 4.564 0 +0
2020-08-10 2020-08-06 4.579 0 +0
2020-08-07 2020-08-05 4.671 0 +0
2020-08-06 2020-08-04 4.747 0 +0
2020-08-05 2020-08-03 4.671 0 +0
2020-08-04 2020-07-31 4.548 0 +0
2020-08-03 2020-07-30 4.441 0 +0
2020-07-31 2020-07-29 4.411 0 +0
2020-07-30 2020-07-28 4.456 0 +0
2020-07-29 2020-07-27 4.487 0 +0
2020-07-28 2020-07-24 4.594 0 +0
2020-07-27 2020-07-23 4.778 0 +0
2020-07-24 2020-07-22 4.625 0 +0
2020-07-23 2020-07-21 4.702 0 +0
2020-07-22 2020-07-20 4.778 0 +0
2020-07-21 2020-07-17 4.793 0 +0
2020-07-20 2020-07-16 4.809 0 +0
2020-07-17 2020-07-15 4.916 0 +0
2020-07-16 2020-07-14 5.038 0 +0
2020-07-15 2020-07-13 5.176 0 +0
2020-07-14 2020-07-10 4.992 0 +0
2020-07-13 2020-07-09 5.222 0 +0
2020-07-10 2020-07-08 5.069 0 +0
2020-07-09 2020-07-07 5.161 0 +0
2020-07-08 2020-07-06 5.069 0 +0
2020-07-07 2020-07-03 4.947 0 +0
2020-07-06 2020-07-02 4.885 0 +0
2020-07-03 2020-06-30 4.901 0 +0
2020-07-02 2020-06-29 4.702 0 +0
2020-06-30 2020-06-26 4.855 0 +0
2020-06-29 2020-06-24 5.054 0 +0
2020-06-26 2020-06-23 5.100 0 +0
2020-06-24 2020-06-22 5.238 0 +0
2020-06-23 2020-06-19 5.528 0 +0
2020-06-22 2020-06-18 5.268 0 +0
2020-06-19 2020-06-17 5.146 0 +0
2020-06-18 2020-06-16 5.192 0 +0
2020-06-17 2020-06-15 5.054 0 +0
2020-06-16 2020-06-12 5.176 0 +0
2020-06-15 2020-06-11 5.222 0 +0
2020-06-12 2020-06-10 5.268 0 +0
2020-06-11 2020-06-09 5.253 0 +0
2020-06-10 2020-06-08 5.314 0 +0
2020-06-09 2020-06-05 5.222 0 +0
2020-06-08 2020-06-04 5.502 0 +0
2020-06-05 2020-06-03 5.439 0 +0
2020-06-04 2020-06-02 5.534 0 +0
2020-06-03 2020-06-01 5.629 0 +0
2020-06-02 2020-05-29 5.203 0 +0
2020-06-01 2020-05-28 5.471 0 +0
2020-05-29 2020-05-27 5.581 0 +0
2020-05-28 2020-05-26 5.676 0 +0
2020-05-27 2020-05-25 5.518 0 +0
2020-05-26 2020-05-22 5.439 0 +0
2020-05-25 2020-05-21 5.912 0 +0
2020-05-22 2020-05-20 5.912 0 +0
2020-05-21 2020-05-19 6.086 0 +0
2020-05-20 2020-05-18 6.180 0 +0
2020-05-19 2020-05-15 6.275 0 +0
2020-05-18 2020-05-14 6.306 0 +0
2020-05-15 2020-05-13 6.322 0 +0
2020-05-14 2020-05-12 6.243 0 +0
2020-05-13 2020-05-11 6.306 0 +0
2020-05-12 2020-05-08 6.306 0 +0
2020-05-11 2020-05-07 6.306 0 +0
2020-05-08 2020-05-06 6.306 0 +0
2020-05-07 2020-05-05 6.306 0 +0
2020-05-06 2020-05-04 6.306 0 +0
2020-05-05 2020-04-29 6.306 0 +0
2020-05-04 2020-04-28 6.306 0 +0
2020-04-29 2020-04-27 6.306 0 +0
2020-04-28 2020-04-24 6.228 0 +0
2020-04-27 2020-04-23 6.149 0 +0
2020-04-24 2020-04-22 6.133 0 +0
2020-04-23 2020-04-21 6.149 0 +0
2020-04-22 2020-04-20 6.180 0 +0
2020-04-21 2020-04-17 6.070 0 +0
2020-04-20 2020-04-16 6.023 0 +0
2020-04-17 2020-04-15 5.944 0 +0
2020-04-16 2020-04-14 5.897 0 +0
2020-04-15 2020-04-09 5.833 0 +0
2020-04-14 2020-04-08 5.833 0 +0
2020-04-09 2020-04-07 5.802 0 +0
2020-04-08 2020-04-06 5.676 0 +0
2020-04-07 2020-04-03 5.660 0 +0
2020-04-06 2020-04-02 5.597 0 +0
2020-04-03 2020-04-01 5.613 0 +0
2020-04-02 2020-03-31 5.534 0 +0
2020-04-01 2020-03-30 5.392 0 +0
2020-03-31 2020-03-27 5.329 0 +0
2020-03-30 2020-03-26 5.360 0 +0
2020-03-27 2020-03-25 5.156 0 +0
2020-03-26 2020-03-24 5.171 0 +0
2020-03-25 2020-03-23 4.730 0 +0
2020-03-24 2020-03-20 4.635 0 +0
2020-03-23 2020-03-19 4.541 0 +0
2020-03-20 2020-03-18 4.935 0 +0
2020-03-19 2020-03-17 5.140 0 +0
2020-03-18 2020-03-16 5.219 0 +0
2020-03-17 2020-03-13 5.518 0 +0
2020-03-16 2020-03-12 5.692 0 +0
2020-03-13 2020-03-11 5.897 0 +0
2020-03-12 2020-03-10 5.944 0 +0
2020-03-11 2020-03-09 6.038 0 +0
2020-03-10 2020-03-06 6.243 0 +0
2020-03-09 2020-03-05 6.259 0 +0
2020-03-06 2020-03-04 6.212 0 +0
2020-03-05 2020-03-03 6.117 0 +0
2020-03-04 2020-03-02 6.086 0 +0
2020-03-03 2020-02-28 6.007 0 +0
2020-03-02 2020-02-27 6.196 0 +0
2020-02-28 2020-02-26 6.149 0 +0
2020-02-27 2020-02-25 6.212 0 +0
2020-02-26 2020-02-24 6.243 0 +0
2020-02-25 2020-02-21 6.385 0 +0
2020-02-24 2020-02-20 6.385 0 +0
2020-02-21 2020-02-19 6.448 0 +0
2020-02-20 2020-02-18 6.606 0 +0
2020-02-19 2020-02-17 6.590 0 +0
2020-02-18 2020-02-14 6.638 0 +0
2020-02-17 2020-02-13 6.685 0 +0
2020-02-14 2020-02-12 6.622 0 +0
2020-02-13 2020-02-11 6.574 0 +0
2020-02-12 2020-02-10 6.559 0 +0
2020-02-11 2020-02-07 6.511 0 +0
2020-02-10 2020-02-06 6.433 0 +0
2020-02-07 2020-02-05 6.354 0 +0
2020-02-06 2020-02-04 6.354 0 +0
2020-02-05 2020-02-03 6.354 0 +0
2020-02-04 2020-01-31 6.306 0 +0
2020-02-03 2020-01-30 6.196 0 +0
2020-01-31 2020-01-29 6.306 0 +0
2020-01-30 2020-01-24 6.448 0 +0
2020-01-29 2020-01-22 6.464 0 +0
2020-01-23 2020-01-21 6.275 0 +0
2020-01-22 2020-01-20 6.275 0 +0
2020-01-21 2020-01-17 6.275 0 +0
2020-01-20 2020-01-16 6.165 0 +0
2020-01-17 2020-01-15 6.149 0 +0
2020-01-16 2020-01-14 6.165 0 +0
2020-01-15 2020-01-13 6.070 0 +0
2020-01-14 2020-01-10 5.960 0 +0
2020-01-13 2020-01-09 6.291 0 +0
2020-01-10 2020-01-08 7.111 0 +0
2020-01-09 2020-01-07 7.252 0 +0
2020-01-08 2020-01-06 7.331 0 +0
2020-01-07 2020-01-03 7.410 0 +0
2020-01-06 2020-01-02 7.347 0 +0
2020-01-03 2019-12-31 7.315 0 +0
2020-01-02 2019-12-27 7.300 0 +0
2019-12-30 2019-12-24 7.300 0 +0
2019-12-27 2019-12-20 7.394 0 +0
2019-12-23 2019-12-19 7.394 0 +0
2019-12-20 2019-12-18 7.426 0 +0
2019-12-19 2019-12-17 7.410 0 +0
2019-12-18 2019-12-16 7.347 0 +0
2019-12-17 2019-12-13 7.363 0 +0
2019-12-16 2019-12-12 7.379 0 +0
2019-12-13 2019-12-11 7.347 0 +0
2019-12-12 2019-12-10 7.126 0 +0
2019-12-11 2019-12-09 6.984 0 +0
2019-12-10 2019-12-06 7.158 0 +0
2019-12-09 2019-12-05 7.111 0 +0
2019-12-06 2019-12-04 7.111 0 +0
2019-12-05 2019-12-03 7.079 0 +0
2019-12-04 2019-12-02 7.016 0 +0
2019-12-03 2019-11-29 6.906 0 +0
2019-12-02 2019-11-28 6.984 0 +0
2019-11-29 2019-11-27 7.079 0 +0
2019-11-28 2019-11-26 7.205 0 +0
2019-11-27 2019-11-25 6.984 0 +0
2019-11-26 2019-11-22 7.174 0 +0
2019-11-25 2019-11-21 7.331 0 +0
2019-11-22 2019-11-20 7.394 0 +0
2019-11-21 2019-11-19 7.394 0 +0
2019-11-20 2019-11-18 7.426 0 +0
2019-11-19 2019-11-15 7.442 0 +0
2019-11-18 2019-11-14 7.331 0 +0
2019-11-15 2019-11-13 7.410 0 +0
2019-11-14 2019-11-12 7.363 0 +0
2019-11-13 2019-11-11 7.505 0 +0
2019-11-12 2019-11-08 7.773 0 +0
2019-11-11 2019-11-07 7.631 0 +0
2019-11-08 2019-11-06 7.662 0 +0
2019-11-07 2019-11-05 7.725 0 +0
2019-11-06 2019-11-04 7.694 0 +0
2019-11-05 2019-11-01 7.379 0 +0
2019-11-04 2019-10-31 7.410 0 +0
2019-11-01 2019-10-30 7.300 0 +0
2019-10-31 2019-10-29 7.268 0 +0
2019-10-30 2019-10-28 7.300 0 +0
2019-10-29 2019-10-25 7.379 0 +0
2019-10-28 2019-10-24 7.363 0 +0
2019-10-25 2019-10-23 7.347 0 +0
2019-10-24 2019-10-22 7.221 0 +0
2019-10-23 2019-10-21 7.158 0 +0
2019-10-22 2019-10-18 7.300 0 +0
2019-10-21 2019-10-17 7.457 0 +0
2019-10-18 2019-10-16 7.063 0 +0
2019-10-17 2019-10-15 7.032 0 +0
2019-10-16 2019-10-14 7.079 0 +0
2019-10-15 2019-10-11 6.984 0 +0
2019-10-14 2019-10-10 6.858 0 +0
2019-10-11 2019-10-09 6.764 0 +0
2019-10-10 2019-10-08 6.748 0 +0
2019-10-09 2019-10-04 6.748 0 +0
2019-10-08 2019-10-03 6.748 0 +0
2019-10-04 2019-10-02 6.622 0 +0
2019-10-03 2019-09-30 6.827 0 +0
2019-10-02 2019-09-27 6.874 0 +0
2019-09-30 2019-09-26 6.779 0 +0
2019-09-27 2019-09-25 6.827 0 +0
2019-09-26 2019-09-24 6.969 0 +0
2019-09-25 2019-09-23 7.126 0 +0
2019-09-24 2019-09-20 7.237 0 +0
2019-09-23 2019-09-19 7.252 0 +0
2019-09-20 2019-09-18 7.268 0 +0
2019-09-19 2019-09-17 7.079 0 +0
2019-09-18 2019-09-16 7.205 0 +0
2019-09-17 2019-09-13 7.347 0 +0
2019-09-16 2019-09-12 7.442 0 +0
2019-09-13 2019-09-11 7.205 0 +0
2019-09-12 2019-09-10 7.394 0 +0
2019-09-11 2019-09-09 7.426 0 +0
2019-09-10 2019-09-06 7.489 0 +0
2019-09-09 2019-09-05 6.811 0 +0
2019-09-06 2019-09-04 6.874 0 +0
2019-09-05 2019-09-03 6.779 0 +0
2019-09-04 2019-09-02 6.795 0 +0
2019-09-03 2019-08-30 6.894 0 +0
2019-09-02 2019-08-29 6.813 0 +0
2019-08-30 2019-08-28 6.748 0 +0
2019-08-29 2019-08-27 6.926 0 +0
2019-08-28 2019-08-26 7.071 0 +0
2019-08-27 2019-08-23 7.216 0 +0
2019-08-26 2019-08-22 7.265 0 +0
2019-08-23 2019-08-21 7.475 0 +0
2019-08-22 2019-08-20 7.313 0 +0
2019-08-21 2019-08-19 7.281 0 +0
2019-08-20 2019-08-16 7.071 0 +0
2019-08-19 2019-08-15 6.813 0 +0
2019-08-16 2019-08-14 6.668 0 +0
2019-08-15 2019-08-13 6.861 0 +0
2019-08-14 2019-08-12 7.023 0 +0
2019-08-13 2019-08-09 6.942 0 +0
2019-08-12 2019-08-08 7.152 0 +0
2019-08-09 2019-08-07 7.136 0 +0
2019-08-08 2019-08-06 7.184 0 +0
2019-08-07 2019-08-05 7.329 0 +0
2019-08-06 2019-08-02 7.442 0 +0
2019-08-05 2019-08-01 7.652 0 +0
2019-08-02 2019-07-31 7.685 0 +0
2019-08-01 2019-07-30 7.830 0 +0
2019-07-31 2019-07-29 7.588 0 +0
2019-07-30 2019-07-26 7.733 0 +0
2019-07-29 2019-07-25 7.717 0 +0
2019-07-26 2019-07-24 7.636 0 +0
2019-07-25 2019-07-23 7.782 0 +0
2019-07-24 2019-07-22 7.588 0 +0
2019-07-23 2019-07-19 7.765 0 +0
2019-07-22 2019-07-18 7.636 0 +0
2019-07-19 2019-07-17 7.685 0 +0
2019-07-18 2019-07-16 7.765 0 +0
2019-07-17 2019-07-15 7.782 0 +0
2019-07-16 2019-07-12 7.927 0 +0
2019-07-15 2019-07-11 7.959 0 +0
2019-07-12 2019-07-10 8.040 0 +0
2019-07-11 2019-07-09 8.072 0 +0
2019-07-10 2019-07-08 8.234 0 +0
2019-07-09 2019-07-05 8.379 0 +0
2019-07-08 2019-07-04 8.508 0 +0
2019-07-05 2019-07-03 8.524 0 +0
2019-07-04 2019-07-02 8.524 0 +0
2019-07-03 2019-06-28 8.637 0 +0
2019-07-02 2019-06-27 8.556 0 +0
2019-06-28 2019-06-26 8.508 0 +0
2019-06-27 2019-06-25 8.363 0 +0
2019-06-26 2019-06-24 8.185 0 +0
2019-06-25 2019-06-21 7.991 0 +0
2019-06-24 2019-06-20 8.056 0 +0
2019-06-21 2019-06-19 7.991 0 +0
2019-06-20 2019-06-18 7.959 0 +0
2019-06-19 2019-06-17 7.878 0 +0
2019-06-18 2019-06-14 7.717 0 +0
2019-06-17 2019-06-13 7.927 0 +0
2019-06-14 2019-06-12 7.830 0 +0
2019-06-13 2019-06-11 7.991 0 +0
2019-06-12 2019-06-10 7.959 0 +0
2019-06-11 2019-06-06 7.765 0 +0
2019-06-10 2019-06-05 8.167 0 +0
2019-06-06 2019-06-04 8.402 0 +0
2019-06-05 2019-06-03 8.722 0 +0
2019-06-04 2019-05-31 8.807 0 +0
2019-06-03 2019-05-30 8.638 0 +0
2019-05-31 2019-05-29 8.756 0 +0
2019-05-30 2019-05-28 8.941 0 +0
2019-05-29 2019-05-27 8.503 0 +0
2019-05-28 2019-05-24 8.369 0 +0
2019-05-27 2019-05-23 8.352 0 +0
2019-05-24 2019-05-22 8.453 0 +0
2019-05-23 2019-05-21 8.369 0 +0
2019-05-22 2019-05-20 8.402 0 +0
2019-05-21 2019-05-17 8.470 0 +0
2019-05-20 2019-05-16 8.638 0 +0
2019-05-17 2019-05-15 8.554 0 +0
2019-05-16 2019-05-14 8.386 0 +0
2019-05-15 2019-05-10 8.537 0 +0
2019-05-14 2019-05-09 8.419 0 +0
2019-05-10 2019-05-08 8.739 0 +0
2019-05-09 2019-05-07 8.857 0 +0
2019-05-08 2019-05-06 8.924 0 +0
2019-05-07 2019-05-03 9.312 0 +0
2019-05-06 2019-05-02 9.228 0 +0
2019-05-03 2019-04-30 9.261 0 +0
2019-05-02 2019-04-29 9.177 0 +0
2019-04-30 2019-04-26 8.941 0 +0
2019-04-29 2019-04-25 8.739 0 +0
2019-04-26 2019-04-24 8.773 0 +0
2019-04-25 2019-04-23 8.722 0 +0
2019-04-24 2019-04-18 8.739 0 +0
2019-04-23 2019-04-17 8.941 0 +0
2019-04-18 2019-04-16 9.345 0 +0
2019-04-17 2019-04-15 9.345 0 +0
2019-04-16 2019-04-12 9.632 0 +0
2019-04-15 2019-04-11 9.649 0 +0
2019-04-12 2019-04-10 9.665 0 +0
2019-04-11 2019-04-09 9.817 0 +0
2019-04-10 2019-04-08 9.750 0 +0
2019-04-09 2019-04-04 9.766 0 +0
2019-04-08 2019-04-03 9.733 0 +0
2019-04-04 2019-04-02 9.766 0 +0
2019-04-03 2019-04-01 9.699 0 +0
2019-04-02 2019-03-29 9.699 0 +0
2019-04-01 2019-03-28 9.345 0 +0
2019-03-29 2019-03-27 9.329 0 +0
2019-03-28 2019-03-26 9.362 0 +0
2019-03-27 2019-03-25 9.699 0 +0
2019-03-26 2019-03-22 9.867 0 +0
2019-03-25 2019-03-21 10.086 0 +0
2019-03-22 2019-03-20 10.120 0 +0
2019-03-21 2019-03-19 10.069 0 +0
2019-03-20 2019-03-18 9.867 0 +0
2019-03-19 2019-03-15 10.036 0 +0
2019-03-18 2019-03-14 9.750 0 +0
2019-03-15 2019-03-13 9.716 0 +0
2019-03-14 2019-03-12 9.918 0 +0
2019-03-13 2019-03-11 9.884 0 +0
2019-03-12 2019-03-08 9.968 0 +0
2019-03-11 2019-03-07 9.985 0 +0
2019-03-08 2019-03-06 10.103 0 +0
2019-03-07 2019-03-05 10.019 0 +0
2019-03-06 2019-03-04 9.733 0 +0
2019-03-05 2019-03-01 9.834 0 +0
2019-03-04 2019-02-28 10.120 0 +0
2019-03-01 2019-02-27 9.750 0 +0
2019-02-28 2019-02-26 9.901 0 +0
2019-02-27 2019-02-25 9.783 0 +0
2019-02-26 2019-02-22 10.086 0 +0
2019-02-25 2019-02-21 9.817 0 +0
2019-02-22 2019-02-20 9.716 0 +0
2019-02-21 2019-02-19 9.783 0 +0
2019-02-20 2019-02-18 10.002 0 +0
2019-02-19 2019-02-15 9.632 0 +0
2019-02-18 2019-02-14 10.137 0 +0
2019-02-15 2019-02-13 10.069 0 +0
2019-02-14 2019-02-12 9.985 0 +0
2019-02-13 2019-02-11 10.103 0 +0
2019-02-12 2019-02-08 10.322 0 +0
2019-02-11 2019-02-04 10.272 0 +0
2019-02-08 2019-01-31 9.935 0 +0
2019-02-01 2019-01-30 9.985 0 +0
2019-01-31 2019-01-29 10.002 0 +0
2019-01-30 2019-01-28 9.598 0 +0
2019-01-29 2019-01-25 9.177 0 +0
2019-01-28 2019-01-24 9.093 0 +0
2019-01-25 2019-01-23 9.244 0 +0
2019-01-24 2019-01-22 9.244 0 +0
2019-01-23 2019-01-21 9.228 0 +0
2019-01-22 2019-01-18 8.891 0 +0
2019-01-21 2019-01-17 8.773 0 +0
2019-01-18 2019-01-16 8.571 0 +0
2019-01-17 2019-01-15 8.453 0 +0
2019-01-16 2019-01-14 8.352 0 +0
2019-01-15 2019-01-11 8.621 0 +0
2019-01-14 2019-01-10 8.386 0 +0
2019-01-11 2019-01-09 8.184 0 +0
2019-01-10 2019-01-08 7.897 0 +0
2019-01-09 2019-01-07 7.931 0 +0
2019-01-08 2019-01-04 7.914 0 +0
2019-01-07 2019-01-03 7.476 0 +0
2019-01-04 2019-01-02 7.055 0 +0
2019-01-03 2018-12-31 7.662 0 +0
2019-01-02 2018-12-27 7.409 0 +0
2018-12-28 2018-12-24 7.459 0 +0
2018-12-27 2018-12-20 7.914 0 +0
2018-12-21 2018-12-19 8.066 0 +0
2018-12-20 2018-12-18 8.234 0 +0
2018-12-19 2018-12-17 8.251 0 +0
2018-12-18 2018-12-14 8.419 0 +0
2018-12-17 2018-12-13 8.823 0 +0
2018-12-14 2018-12-12 8.739 0 +0
2018-12-13 2018-12-11 8.857 0 +0
2018-12-12 2018-12-10 8.924 0 +0
2018-12-11 2018-12-07 9.127 0 +0
2018-12-10 2018-12-06 9.177 0 +0
2018-12-07 2018-12-05 9.783 0 +0
2018-12-06 2018-12-04 10.019 0 +0
2018-12-05 2018-12-03 9.985 0 +0
2018-12-04 2018-11-30 9.766 0 +0
2018-12-03 2018-11-29 9.581 0 +0
2018-11-30 2018-11-28 9.430 0 +0
2018-11-29 2018-11-27 9.598 0 +0
2018-11-28 2018-11-26 9.497 0 +0
2018-11-27 2018-11-23 9.261 0 +0
2018-11-26 2018-11-22 9.362 0 +0
2018-11-23 2018-11-21 9.430 0 +0
2018-11-22 2018-11-20 9.396 0 +0
2018-11-21 2018-11-19 9.564 0 +0
2018-11-20 2018-11-16 9.547 0 +0
2018-11-19 2018-11-15 9.379 0 +0
2018-11-16 2018-11-14 9.042 0 +0
2018-11-15 2018-11-13 9.093 0 +0
2018-11-14 2018-11-12 9.025 0 +0
2018-11-13 2018-11-09 8.924 0 +0
2018-11-12 2018-11-08 9.312 0 +0
2018-11-09 2018-11-07 9.228 0 +0
2018-11-08 2018-11-06 9.261 0 +0
2018-11-07 2018-11-05 9.329 0 +0
2018-11-06 2018-11-02 9.430 0 +0
2018-11-05 2018-11-01 8.857 0 +0
2018-11-02 2018-10-31 9.143 0 +0
2018-11-01 2018-10-30 8.537 0 +0
2018-10-31 2018-10-29 8.638 0 +0
2018-10-30 2018-10-26 8.773 0 +0
2018-10-29 2018-10-25 9.261 0 +0
2018-10-26 2018-10-24 9.228 0 +0
2018-10-25 2018-10-23 9.211 0 +0
2018-10-24 2018-10-22 9.766 0 +0
2018-10-23 2018-10-19 9.009 0 +0
2018-10-22 2018-10-18 8.823 0 +0
2018-10-19 2018-10-16 8.756 0 +0
2018-10-18 2018-10-15 8.908 0 +0
2018-10-16 2018-10-12 9.127 0 +0
2018-10-15 2018-10-11 8.739 0 +0
2018-10-12 2018-10-10 9.615 0 +0
2018-10-11 2018-10-09 9.800 0 +0
2018-10-10 2018-10-08 9.817 0 +0
2018-10-09 2018-10-05 10.170 0 +0
2018-10-08 2018-10-04 9.918 0 +0
2018-10-05 2018-10-03 9.952 0 +0
2018-10-04 2018-10-02 10.053 0 +0
2018-10-03 2018-09-28 10.507 0 +0
2018-10-02 2018-09-27 10.524 0 +0
2018-09-28 2018-09-26 10.945 0 +0
2018-09-27 2018-09-24 10.490 0 +0
2018-09-26 2018-09-21 10.878 0 +0
2018-09-24 2018-09-20 11.080 0 +0
2018-09-21 2018-09-19 10.659 0 +0
2018-09-20 2018-09-18 10.238 0 +0
2018-09-19 2018-09-17 10.642 0 +0
2018-09-18 2018-09-14 10.945 0 +0
2018-09-17 2018-09-13 10.861 0 +0
2018-09-14 2018-09-12 10.490 0 +0
2018-09-13 2018-09-11 11.248 0 +0
2018-09-12 2018-09-10 11.214 0 +0
2018-09-11 2018-09-07 11.602 0 +0
2018-09-10 2018-09-06 11.450 0 +0
2018-09-07 2018-09-05 11.619 0 +0
2018-09-06 2018-09-04 11.972 0 +0
2018-09-05 2018-09-03 11.484 0 +0
2018-09-04 2018-08-31 11.619 0 +0
2018-09-03 2018-08-30 11.619 0 +0
2018-08-31 2018-08-29 11.821 0 +0
2018-08-30 2018-08-28 12.073 0 +0
2018-08-29 2018-08-27 12.410 0 +0
2018-08-28 2018-08-24 11.568 0 +0
2018-08-27 2018-08-23 11.433 0 +0
2018-08-24 2018-08-22 10.373 0 +0
2018-08-23 2018-08-21 10.709 0 +0
2018-08-22 2018-08-20 9.244 0 +0
2018-08-21 2018-08-17 9.261 0 +0
2018-08-20 2018-08-16 9.430 0 +0
2018-08-17 2018-08-15 9.278 0 +0
2018-08-16 2018-08-14 9.649 0 +0
2018-08-15 2018-08-13 9.547 0 +0
2018-08-14 2018-08-10 10.103 0 +0
2018-08-13 2018-08-09 10.053 0 +0
2018-08-10 2018-08-08 9.834 0 +0
2018-08-09 2018-08-07 9.985 0 +0
2018-08-08 2018-08-06 9.918 0 +0
2018-08-07 2018-08-03 10.120 0 +0
2018-08-06 2018-08-02 10.002 0 +0
2018-08-03 2018-08-01 10.187 0 +0
2018-08-02 2018-07-31 10.069 0 +0
2018-08-01 2018-07-30 10.187 0 +0
2018-07-31 2018-07-27 10.659 0 +0
2018-07-30 2018-07-26 10.659 0 +0
2018-07-27 2018-07-25 10.827 0 +0
2018-07-26 2018-07-24 10.794 0 +0
2018-07-25 2018-07-23 10.389 0 +0
2018-07-24 2018-07-20 10.945 0 +0
2018-07-23 2018-07-19 10.979 0 +0
2018-07-20 2018-07-18 11.383 0 +0
2018-07-19 2018-07-17 11.568 0 +0
2018-07-18 2018-07-16 11.518 0 +0
2018-07-17 2018-07-13 11.787 0 +0
2018-07-16 2018-07-12 11.417 0 +0
2018-07-13 2018-07-11 11.265 0 +0
2018-07-12 2018-07-10 11.450 0 +0
2018-07-11 2018-07-09 11.248 0 +0
2018-07-10 2018-07-06 11.265 0 +0
2018-07-09 2018-07-05 10.945 0 +0
2018-07-06 2018-07-04 11.417 0 +0
2018-07-05 2018-07-03 11.854 0 +0
2018-07-04 2018-06-29 12.360 0 +0
2018-07-03 2018-06-28 11.871 0 +0
2018-06-29 2018-06-27 12.292 0 +0
2018-06-28 2018-06-26 12.511 0 +0
2018-06-27 2018-06-25 12.764 0 +0
2018-06-26 2018-06-22 13.016 0 +0
2018-06-25 2018-06-21 13.218 0 +0
2018-06-22 2018-06-20 13.168 0 +0
2018-06-21 2018-06-19 13.235 0 +0
2018-06-20 2018-06-15 13.488 0 +0
2018-06-19 2018-06-14 13.471 0 +0
2018-06-15 2018-06-13 13.808 0 +0
2018-06-14 2018-06-12 13.201 0 +0
2018-06-13 2018-06-11 13.218 0 +0
2018-06-12 2018-06-08 13.050 0 +0
2018-06-11 2018-06-07 12.612 0 +0
2018-06-08 2018-06-06 13.791 0 +0
2018-06-07 2018-06-05 14.330 0 +0
2018-06-06 2018-06-04 14.565 0 +0
2018-06-05 2018-06-01 14.397 0 +0
2018-06-04 2018-05-31 15.005 0 +0
2018-06-01 2018-05-30 16.317 0 +0
2018-05-31 2018-05-29 15.993 0 +0
2018-05-30 2018-05-28 15.482 0 +0
2018-05-29 2018-05-25 15.295 0 +0
2018-05-28 2018-05-24 15.312 0 +0
2018-05-25 2018-05-23 15.244 0 +0
2018-05-24 2018-05-21 15.278 0 +0
2018-05-23 2018-05-18 15.618 0 +0
2018-05-21 2018-05-17 15.703 0 +0
2018-05-18 2018-05-16 15.431 0 +0
2018-05-17 2018-05-15 15.124 0 +0
2018-05-16 2018-05-14 14.937 0 +0
2018-05-15 2018-05-11 15.005 0 +0
2018-05-14 2018-05-10 15.346 0 +0
2018-05-11 2018-05-09 15.209 0 +0
2018-05-10 2018-05-08 15.363 0 +0
2018-05-09 2018-05-07 14.988 0 +0
2018-05-08 2018-05-04 14.562 0 +0
2018-05-07 2018-05-03 14.630 0 +0
2018-05-04 2018-05-02 14.784 0 +0
2018-05-03 2018-04-30 14.460 0 +0
2018-05-02 2018-04-27 14.477 0 +0
2018-04-30 2018-04-26 14.171 0 +0
2018-04-27 2018-04-25 14.647 0 +0
2018-04-26 2018-04-24 14.767 0 +0
2018-04-25 2018-04-23 14.358 0 +0
2018-04-24 2018-04-20 14.545 0 +0
2018-04-23 2018-04-19 14.733 0 +0
2018-04-20 2018-04-18 14.784 0 +0
2018-04-19 2018-04-17 14.681 0 +0
2018-04-18 2018-04-16 14.971 0 +0
2018-04-17 2018-04-13 15.295 0 +0
2018-04-16 2018-04-12 15.652 0 +0
2018-04-13 2018-04-11 15.448 0 +0
2018-04-12 2018-04-10 15.584 0 +0
2018-04-11 2018-04-09 15.380 0 +0
2018-04-10 2018-04-06 14.239 0 +0
2018-04-09 2018-04-04 14.222 0 +0
2018-04-06 2018-04-03 14.034 0 +0
2018-04-04 2018-03-29 14.188 0 +0
2018-04-03 2018-03-28 14.256 0 +0
2018-03-29 2018-03-27 15.244 0 +0
2018-03-28 2018-03-26 14.750 0 +0
2018-03-27 2018-03-23 14.068 0 +0
2018-03-26 2018-03-22 14.511 0 +0
2018-03-23 2018-03-21 14.494 0 +0
2018-03-22 2018-03-20 15.686 0 +0
2018-03-21 2018-03-19 15.312 0 +0
2018-03-20 2018-03-16 15.465 0 +0
2018-03-19 2018-03-15 14.681 0 +0
2018-03-16 2018-03-14 14.613 0 +0
2018-03-15 2018-03-13 14.750 0 +0
2018-03-14 2018-03-12 14.392 0 +0
2018-03-13 2018-03-09 13.762 0 +0
2018-03-12 2018-03-08 13.762 0 +0
2018-03-09 2018-03-07 13.660 0 +0
2018-03-08 2018-03-06 14.273 0 +0
2018-03-07 2018-03-05 13.932 0 +0
2018-03-06 2018-03-02 14.681 0 +0
2018-03-05 2018-03-01 14.664 0 +0
2018-03-02 2018-02-28 13.949 0 +0
2018-03-01 2018-02-27 13.915 0 +0
2018-02-28 2018-02-26 14.494 0 +0
2018-02-27 2018-02-23 14.988 0 +0
2018-02-26 2018-02-22 14.818 0 +0
2018-02-23 2018-02-21 15.039 0 +0
2018-02-22 2018-02-20 15.329 0 +0
2018-02-21 2018-02-15 14.988 0 +0
2018-02-20 2018-02-13 14.733 0 +0
2018-02-14 2018-02-12 14.034 0 +0
2018-02-13 2018-02-09 13.932 0 +0
2018-02-12 2018-02-08 14.102 0 +0
2018-02-09 2018-02-07 14.511 0 +0
2018-02-08 2018-02-06 14.102 0 +0
2018-02-07 2018-02-05 15.584 0 +0
2018-02-06 2018-02-02 15.312 0 +0
2018-02-05 2018-02-01 14.954 0 +0
2018-02-02 2018-01-31 15.039 0 +0
2018-02-01 2018-01-30 15.397 0 +0
2018-01-31 2018-01-29 15.278 0 +0
2018-01-30 2018-01-26 15.175 0 +0
2018-01-29 2018-01-25 15.380 0 +0
2018-01-26 2018-01-24 15.448 0 +0
2018-01-25 2018-01-23 15.823 0 +0
2018-01-24 2018-01-22 15.942 0 +0
2018-01-23 2018-01-19 15.295 0 +0
2018-01-22 2018-01-18 15.584 0 +0
2018-01-19 2018-01-17 15.959 0 +0
2018-01-18 2018-01-16 15.976 0 +0
2018-01-17 2018-01-15 14.988 0 +0
2018-01-16 2018-01-12 14.886 0 +0
2018-01-15 2018-01-11 14.852 0 +0
2018-01-12 2018-01-10 14.699 0 +0
2018-01-11 2018-01-09 14.000 0 +0
2018-01-10 2018-01-08 13.319 0 +0
2018-01-09 2018-01-05 12.978 0 +0
2018-01-08 2018-01-04 12.842 0 +0
2018-01-05 2018-01-03 12.876 0 +0
2018-01-04 2018-01-02 12.382 0 +0
2018-01-03 2017-12-29 12.059 0 +0
2018-01-02 2017-12-28 12.076 0 +0
2017-12-29 2017-12-27 12.007 0 +0
2017-12-28 2017-12-22 12.212 0 +0
2017-12-27 2017-12-21 12.331 0 +0
2017-12-22 2017-12-20 12.127 0 +0
2017-12-21 2017-12-19 12.195 0 +0
2017-12-20 2017-12-18 12.212 0 +0
2017-12-19 2017-12-15 12.127 0 +0
2017-12-18 2017-12-14 12.314 0 +0
2017-12-15 2017-12-13 12.365 0 +0
2017-12-14 2017-12-12 11.871 0 +0
2017-12-13 2017-12-11 11.990 0 +0
2017-12-12 2017-12-08 11.769 0 +0
2017-12-11 2017-12-07 11.616 0 +0
2017-12-08 2017-12-06 11.582 0 +0
2017-12-07 2017-12-05 11.769 0 +0
2017-12-06 2017-12-04 11.956 0 +0
2017-12-05 2017-12-01 12.229 0 +0
2017-12-04 2017-11-30 12.263 0 +0
2017-12-01 2017-11-29 12.025 0 +0
2017-11-30 2017-11-28 12.161 0 +0
2017-11-29 2017-11-27 11.871 0 +0
2017-11-28 2017-11-24 12.263 0 +0
2017-11-27 2017-11-23 12.365 0 +0
2017-11-24 2017-11-22 12.859 0 +0
2017-11-23 2017-11-21 12.706 0 +0
2017-11-22 2017-11-20 12.382 0 +0
2017-11-21 2017-11-17 12.416 0 +0
2017-11-20 2017-11-16 12.638 0 +0
2017-11-17 2017-11-15 12.501 0 +0
2017-11-16 2017-11-14 12.144 0 +0
2017-11-15 2017-11-13 12.212 0 +0
2017-11-14 2017-11-10 12.025 0 +0
2017-11-13 2017-11-09 12.161 0 +0
2017-11-10 2017-11-08 12.229 0 +0
2017-11-09 2017-11-07 12.127 0 +0
2017-11-08 2017-11-06 12.076 0 +0
2017-11-07 2017-11-03 12.263 0 +0
2017-11-06 2017-11-02 12.263 0 +0
2017-11-03 2017-11-01 12.348 0 +0
2017-11-02 2017-10-31 12.229 0 +0
2017-11-01 2017-10-30 12.229 0 +0
2017-10-31 2017-10-27 12.416 0 +0
2017-10-30 2017-10-26 12.757 0 +0
2017-10-27 2017-10-25 12.638 0 +0
2017-10-26 2017-10-24 12.093 0 +0
2017-10-25 2017-10-23 12.348 0 +0
2017-10-24 2017-10-20 11.309 0 +0
2017-10-23 2017-10-19 11.071 0 +0
2017-10-20 2017-10-18 11.088 0 +0
2017-10-19 2017-10-17 10.883 0 +0
2017-10-18 2017-10-16 10.883 0 +0
2017-10-17 2017-10-13 10.713 0 +0
2017-10-16 2017-10-12 10.713 0 +0
2017-10-13 2017-10-11 10.730 0 +0
2017-10-12 2017-10-10 10.730 0 +0
2017-10-11 2017-10-09 10.730 0 +0
2017-10-10 2017-10-06 11.003 0 +0
2017-10-09 2017-10-04 10.747 0 +0
2017-10-06 2017-10-03 11.054 0 +0
2017-10-04 2017-09-29 11.207 0 +0
2017-10-03 2017-09-28 10.934 0 +0
2017-09-29 2017-09-27 11.054 0 +0
2017-09-28 2017-09-26 11.088 0 +0
2017-09-27 2017-09-25 11.156 0 +0
2017-09-26 2017-09-22 11.411 0 +0
2017-09-25 2017-09-21 11.445 0 +0
2017-09-22 2017-09-20 11.497 0 +0
2017-09-21 2017-09-19 11.411 0 +0
2017-09-20 2017-09-18 11.548 0 +0
2017-09-19 2017-09-15 11.718 0 +0
2017-09-18 2017-09-14 11.650 0 +0
2017-09-15 2017-09-13 11.548 0 +0
2017-09-14 2017-09-12 11.445 0 +0
2017-09-13 2017-09-11 11.531 0 +0
2017-09-12 2017-09-08 11.497 0 +0
2017-09-11 2017-09-07 11.497 0 +0
2017-09-08 2017-09-06 11.224 0 +0
2017-09-07 2017-09-05 11.100 0 +0
2017-09-06 2017-09-04 11.066 0 +0
2017-09-05 2017-09-01 11.066 0 +0
2017-09-04 2017-08-31 10.962 0 +0
2017-09-01 2017-08-30 11.325 0 +0
2017-08-31 2017-08-29 11.498 0 +0
2017-08-30 2017-08-28 11.723 0 +0
2017-08-29 2017-08-25 11.498 0 +0
2017-08-28 2017-08-24 11.221 0 +0
2017-08-25 2017-08-22 11.343 0 +0
2017-08-24 2017-08-21 11.412 0 +0
2017-08-22 2017-08-18 11.481 0 +0
2017-08-21 2017-08-17 10.997 0 +0
2017-08-18 2017-08-16 11.066 0 +0
2017-08-17 2017-08-15 10.876 0 +0
2017-08-16 2017-08-14 10.876 0 +0
2017-08-15 2017-08-11 10.616 0 +0
2017-08-14 2017-08-10 10.876 0 +0
2017-08-11 2017-08-09 10.807 0 +0
2017-08-10 2017-08-08 10.841 0 +0
2017-08-09 2017-08-07 10.928 0 +0
2017-08-08 2017-08-04 10.962 0 +0
2017-08-07 2017-08-03 10.945 0 +0
2017-08-04 2017-08-02 10.928 0 +0
2017-08-03 2017-08-01 10.876 0 +0
2017-08-02 2017-07-31 10.945 0 +0
2017-08-01 2017-07-28 11.014 0 +0
2017-07-31 2017-07-27 11.066 0 +0
2017-07-28 2017-07-26 11.118 0 +0
2017-07-27 2017-07-25 11.118 0 +0
2017-07-26 2017-07-24 11.239 0 +0
2017-07-25 2017-07-21 10.928 0 +0
2017-07-24 2017-07-20 10.910 0 +0
2017-07-21 2017-07-19 10.893 0 +0
2017-07-20 2017-07-18 10.789 0 +0
2017-07-19 2017-07-17 10.789 0 +0
2017-07-18 2017-07-14 10.789 0 +0
2017-07-17 2017-07-13 10.858 0 +0
2017-07-14 2017-07-12 10.685 0 +0
2017-07-13 2017-07-11 10.685 0 +0
2017-07-12 2017-07-10 10.582 0 +0
2017-07-11 2017-07-07 10.945 0 +0
2017-07-10 2017-07-06 10.997 0 +0
2017-07-07 2017-07-05 10.807 0 +0
2017-07-06 2017-07-04 10.374 0 +0
2017-07-05 2017-07-03 10.547 0 +0
2017-07-04 2017-06-30 10.478 0 +0
2017-07-03 2017-06-29 10.374 0 +0
2017-06-30 2017-06-28 10.132 0 +0
2017-06-29 2017-06-27 10.063 0 +0
2017-06-28 2017-06-26 10.011 0 +0
2017-06-27 2017-06-23 9.925 0 +0
2017-06-26 2017-06-22 9.821 0 +0
2017-06-23 2017-06-21 9.700 0 +0
2017-06-22 2017-06-20 9.821 0 +0
2017-06-21 2017-06-19 9.735 0 +0
2017-06-20 2017-06-16 9.821 0 +0
2017-06-19 2017-06-15 9.786 0 +0
2017-06-16 2017-06-14 9.804 0 +0
2017-06-15 2017-06-13 9.683 0 +0
2017-06-14 2017-06-12 9.752 0 +0
2017-06-13 2017-06-09 9.786 0 +0
2017-06-12 2017-06-08 9.821 0 +0
2017-06-09 2017-06-07 9.804 0 +0
2017-06-08 2017-06-06 9.821 0 +0
2017-06-07 2017-06-05 9.838 0 +0
2017-06-06 2017-06-02 9.838 0 +0
2017-06-05 2017-06-01 9.770 0 +0
2017-06-02 2017-05-31 9.840 0 +0
2017-06-01 2017-05-29 9.857 0 +0
2017-05-31 2017-05-26 9.857 0 +0
2017-05-29 2017-05-25 9.857 0 +0
2017-05-26 2017-05-24 9.718 0 +0
2017-05-25 2017-05-23 9.787 0 +0
2017-05-24 2017-05-22 9.857 0 +0
2017-05-23 2017-05-19 9.805 0 +0
2017-05-22 2017-05-18 9.770 0 +0
2017-05-19 2017-05-17 9.805 0 +0
2017-05-18 2017-05-16 9.421 0 +0
2017-05-17 2017-05-15 9.473 0 +0
2017-05-16 2017-05-12 9.351 0 +0
2017-05-15 2017-05-11 9.473 0 +0
2017-05-12 2017-05-10 9.438 0 +0
2017-05-11 2017-05-09 9.491 0 +0
2017-05-10 2017-05-08 9.334 0 +0
2017-05-09 2017-05-05 9.334 0 +0
2017-05-08 2017-05-04 9.424 0 +0
2017-05-05 2017-05-02 9.282 0 +0
2017-05-04 2017-04-28 9.353 0 +0
2017-05-02 2017-04-27 9.335 0 +0
2017-04-28 2017-04-26 9.371 0 +0
2017-04-27 2017-04-25 9.549 0 +0
2017-04-26 2017-04-24 9.531 0 +0
2017-04-25 2017-04-21 9.442 0 +0
2017-04-24 2017-04-20 9.051 0 +0
2017-04-21 2017-04-19 8.962 0 +0
2017-04-20 2017-04-18 9.069 0 +0
2017-04-19 2017-04-13 9.513 0 +0
2017-04-18 2017-04-12 9.424 0 +0
2017-04-13 2017-04-11 9.264 0 +0
2017-04-12 2017-04-10 9.335 0 +0
2017-04-11 2017-04-07 9.264 0 +0
2017-04-10 2017-04-06 8.909 0 +0
2017-04-07 2017-04-05 8.802 0 +0
2017-04-06 2017-04-03 8.268 0 +0
2017-04-05 2017-03-31 8.002 0 +0
2017-04-03 2017-03-30 7.984 0 +0
2017-03-31 2017-03-29 7.984 0 +0
2017-03-30 2017-03-28 8.055 0 +0
2017-03-29 2017-03-27 8.037 0 +0
2017-03-28 2017-03-24 7.966 0 +0
2017-03-27 2017-03-23 8.002 0 +0
2017-03-24 2017-03-22 8.002 0 +0
2017-03-23 2017-03-21 8.055 0 +0
2017-03-22 2017-03-20 8.002 0 +0
2017-03-21 2017-03-17 7.771 0 +0
2017-03-20 2017-03-16 7.753 0 +0
2017-03-17 2017-03-15 7.735 0 +0
2017-03-16 2017-03-14 7.842 0 +0
2017-03-15 2017-03-13 7.824 0 +0
2017-03-14 2017-03-10 7.575 0 +0
2017-03-13 2017-03-09 7.628 0 +0
2017-03-10 2017-03-08 7.699 0 +0
2017-03-09 2017-03-07 7.575 0 +0
2017-03-08 2017-03-06 7.628 0 +0
2017-03-07 2017-03-03 7.611 0 +0
2017-03-06 2017-03-02 7.753 0 +0
2017-03-03 2017-03-01 7.771 0 +0
2017-03-02 2017-02-28 7.682 0 +0
2017-03-01 2017-02-27 7.753 0 +0
2017-02-28 2017-02-24 7.771 0 +0
2017-02-27 2017-02-23 7.717 0 +0
2017-02-24 2017-02-22 7.611 0 +0
2017-02-23 2017-02-21 7.557 0 +0
2017-02-22 2017-02-20 7.557 0 +0
2017-02-21 2017-02-17 7.699 0 +0
2017-02-20 2017-02-16 7.486 0 +0
2017-02-17 2017-02-15 7.397 0 +0
2017-02-16 2017-02-14 7.166 0 +0
2017-02-15 2017-02-13 7.219 0 +0
2017-02-14 2017-02-10 7.077 0 +0
2017-02-13 2017-02-09 7.255 0 +0
2017-02-10 2017-02-08 7.326 0 +0
2017-02-09 2017-02-07 7.326 0 +0
2017-02-08 2017-02-06 6.704 0 +0
2017-02-07 2017-02-03 6.633 0 +0
2017-02-06 2017-02-02 6.597 0 +0
2017-02-03 2017-02-01 6.775 0 +0
2017-02-02 2017-01-27 6.739 0 +0
2017-02-01 2017-01-25 6.882 0 +0
2017-01-26 2017-01-24 6.828 0 +0
2017-01-25 2017-01-23 6.810 0 +0
2017-01-24 2017-01-20 6.828 0 +0
2017-01-23 2017-01-19 6.739 0 +0
2017-01-20 2017-01-18 6.828 0 +0
2017-01-19 2017-01-17 6.721 0 +0
2017-01-18 2017-01-16 6.721 0 +0
2017-01-17 2017-01-13 6.775 0 +0
2017-01-16 2017-01-12 6.775 0 +0
2017-01-13 2017-01-11 6.864 0 +0
2017-01-12 2017-01-10 6.686 0 +0
2017-01-11 2017-01-09 7.042 0 +0
2017-01-10 2017-01-06 6.988 0 +0
2017-01-09 2017-01-05 6.970 0 +0
2017-01-06 2017-01-04 6.864 0 +0
2017-01-05 2017-01-03 6.846 0 +0
2017-01-04 2016-12-30 6.864 0 +0
2017-01-03 2016-12-29 6.775 0 +0
2016-12-30 2016-12-28 6.739 0 +0
2016-12-29 2016-12-23 6.970 0 +0
2016-12-28 2016-12-22 6.757 0 +0
2016-12-23 2016-12-21 6.793 0 +0
2016-12-22 2016-12-20 6.775 0 +0
2016-12-21 2016-12-19 6.810 0 +0
2016-12-20 2016-12-16 7.042 0 +0
2016-12-19 2016-12-15 7.042 0 +0
2016-12-16 2016-12-14 7.113 0 +0
2016-12-15 2016-12-13 7.237 0 +0
2016-12-14 2016-12-12 7.006 0 +0
2016-12-13 2016-12-09 7.148 0 +0
2016-12-12 2016-12-08 7.077 0 +0
2016-12-09 2016-12-07 7.113 0 +0
2016-12-08 2016-12-06 7.486 0 +0
2016-12-07 2016-12-05 7.611 0 +0
2016-12-06 2016-12-02 7.451 0 +0
2016-12-05 2016-12-01 7.628 0 +0
2016-12-02 2016-11-30 7.628 0 +0
2016-12-01 2016-11-29 7.255 0 +0
2016-11-30 2016-11-28 7.397 0 +0
2016-11-29 2016-11-25 7.539 0 +0
2016-11-28 2016-11-24 7.824 0 +0
2016-11-25 2016-11-23 7.984 0 +0
2016-11-24 2016-11-22 7.682 0 +0
2016-11-23 2016-11-21 7.735 0 +0
2016-11-22 2016-11-18 7.664 0 +0
2016-11-21 2016-11-17 8.002 0 +0
2016-11-18 2016-11-16 8.091 0 +0
2016-11-17 2016-11-15 8.144 0 +0
2016-11-16 2016-11-14 8.126 0 +0
2016-11-15 2016-11-11 8.073 0 +0
2016-11-14 2016-11-10 8.144 0 +0
2016-11-11 2016-11-09 8.144 0 +0
2016-11-10 2016-11-08 8.340 0 +0
2016-11-09 2016-11-07 8.322 0 +0
2016-11-08 2016-11-04 8.144 0 +0
2016-11-07 2016-11-03 8.126 0 +0
2016-11-04 2016-11-02 8.020 0 +0
2016-11-03 2016-11-01 8.340 0 +0
2016-11-02 2016-10-31 8.055 0 +0
2016-11-01 2016-10-28 8.144 0 +0
2016-10-31 2016-10-27 8.180 0 +0
2016-10-28 2016-10-26 8.411 0 +0
2016-10-27 2016-10-25 8.589 0 +0
2016-10-26 2016-10-24 8.553 0 +0
2016-10-25 2016-10-20 8.855 0 +0
2016-10-24 2016-10-19 8.268 0 +0
2016-10-20 2016-10-18 8.322 0 +0
2016-10-19 2016-10-17 8.411 0 +0
2016-10-18 2016-10-14 8.500 0 +0
2016-10-17 2016-10-13 8.446 0 +0
2016-10-14 2016-10-12 8.500 0 +0
2016-10-13 2016-10-11 8.535 0 +0
2016-10-12 2016-10-07 8.535 0 +0
2016-10-11 2016-10-06 8.446 0 +0
2016-10-07 2016-10-05 8.322 0 +0
2016-10-06 2016-10-04 8.180 0 +0
2016-10-05 2016-10-03 8.055 0 +0
2016-10-04 2016-09-30 8.037 0 +0
2016-10-03 2016-09-29 8.073 0 +0
2016-09-30 2016-09-28 7.984 0 +0
2016-09-29 2016-09-27 7.948 0 +0
2016-09-28 2016-09-26 7.699 0 +0
2016-09-27 2016-09-23 8.002 0 +0
2016-09-26 2016-09-22 7.913 0 +0
2016-09-23 2016-09-21 8.091 0 +0
2016-09-22 2016-09-20 8.002 0 +0
2016-09-21 2016-09-19 8.108 0 +0
2016-09-20 2016-09-15 8.322 0 +0
2016-09-19 2016-09-14 8.002 0 +0
2016-09-15 2016-09-13 8.274 0 +0
2016-09-14 2016-09-12 8.256 0 +0
2016-09-13 2016-09-09 8.561 0 +0
2016-09-12 2016-09-08 8.669 0 +0
2016-09-09 2016-09-07 8.759 0 +0
2016-09-08 2016-09-06 8.831 0 +0
2016-09-07 2016-09-05 8.579 0 +0
2016-09-06 2016-09-02 8.993 0 +0
2016-09-05 2016-09-01 8.813 0 +0
2016-09-02 2016-08-31 8.705 0 +0
2016-09-01 2016-08-30 8.741 0 +0
2016-08-31 2016-08-29 7.986 0 +0
2016-08-30 2016-08-26 8.004 0 +0
2016-08-29 2016-08-25 8.076 0 +0
2016-08-26 2016-08-24 7.878 0 +0
2016-08-25 2016-08-23 7.698 0 +0
2016-08-24 2016-08-22 8.004 0 +0
2016-08-23 2016-08-19 8.004 0 +0
2016-08-22 2016-08-18 7.986 0 +0
2016-08-19 2016-08-17 7.932 0 +0
2016-08-18 2016-08-16 7.626 0 +0
2016-08-17 2016-08-15 7.554 0 +0
2016-08-16 2016-08-12 7.680 0 +0
2016-08-15 2016-08-11 7.500 0 +0
2016-08-12 2016-08-10 6.889 0 +0
2016-08-11 2016-08-09 6.943 0 +0
2016-08-10 2016-08-08 7.015 0 +0
2016-08-09 2016-08-05 6.799 0 +0
2016-08-08 2016-08-04 6.817 0 +0
2016-08-05 2016-08-03 6.817 0 +0
2016-08-04 2016-08-01 6.871 0 +0
2016-08-03 2016-07-29 6.925 0 +0
2016-08-01 2016-07-28 6.925 0 +0
2016-07-29 2016-07-27 7.051 0 +0
2016-07-28 2016-07-26 7.141 0 +0
2016-07-27 2016-07-25 7.069 0 +0
2016-07-26 2016-07-22 7.105 0 +0
2016-07-25 2016-07-21 7.176 0 +0
2016-07-22 2016-07-20 7.051 0 +0
2016-07-21 2016-07-19 6.979 0 +0
2016-07-20 2016-07-18 6.925 0 +0
2016-07-19 2016-07-15 6.907 0 +0
2016-07-18 2016-07-14 6.943 0 +0
2016-07-15 2016-07-13 6.997 0 +0
2016-07-14 2016-07-12 7.033 0 +0
2016-07-13 2016-07-11 7.069 0 +0
2016-07-12 2016-07-08 6.925 0 +0
2016-07-11 2016-07-07 7.015 0 +0
2016-07-08 2016-07-06 6.979 0 +0
2016-07-07 2016-07-05 6.997 0 +0
2016-07-06 2016-07-04 7.069 0 +0
2016-07-05 2016-06-30 7.123 0 +0
2016-07-04 2016-06-29 7.176 0 +0
2016-06-30 2016-06-28 7.194 0 +0
2016-06-29 2016-06-27 7.230 0 +0
2016-06-28 2016-06-24 7.105 0 +0
2016-06-27 2016-06-23 7.338 0 +0
2016-06-24 2016-06-22 7.320 0 +0
2016-06-23 2016-06-21 7.320 0 +0
2016-06-22 2016-06-20 7.248 0 +0
2016-06-21 2016-06-17 7.320 0 +0
2016-06-20 2016-06-16 7.338 0 +0
2016-06-17 2016-06-15 7.320 0 +0
2016-06-16 2016-06-14 7.302 0 +0
2016-06-15 2016-06-13 7.266 0 +0
2016-06-14 2016-06-10 7.410 0 +0
2016-06-13 2016-06-08 7.338 0 +0
2016-06-10 2016-06-07 7.230 0 +0
2016-06-08 2016-06-06 7.230 0 +0
2016-06-07 2016-06-03 7.194 0 +0
2016-06-06 2016-06-02 7.194 0 +0
2016-06-03 2016-06-01 7.230 0 +0
2016-06-02 2016-05-31 7.194 0 +0
2016-06-01 2016-05-30 7.340 0 +0
2016-05-31 2016-05-27 7.395 0 +0
2016-05-30 2016-05-26 7.119 0 +0
2016-05-27 2016-05-25 7.156 0 +0
2016-05-26 2016-05-24 7.303 0 +0
2016-05-25 2016-05-23 7.377 0 +0
2016-05-24 2016-05-20 7.377 0 +0
2016-05-23 2016-05-19 7.377 0 +0
2016-05-20 2016-05-18 7.505 0 +0
2016-05-19 2016-05-17 7.579 0 +0
2016-05-18 2016-05-16 7.542 0 +0
2016-05-17 2016-05-13 7.561 0 +0
2016-05-16 2016-05-12 7.653 0 +0
2016-05-13 2016-05-11 7.616 0 +0
2016-05-12 2016-05-10 7.505 0 +0
2016-05-11 2016-05-09 7.450 0 +0
2016-05-10 2016-05-06 7.193 0 +0
2016-05-09 2016-05-05 7.229 0 +0
2016-05-06 2016-05-04 6.990 0 +0
2016-05-05 2016-05-03 7.082 0 -11,959
2016-05-04 2016-04-29 7.009 11,959 +11,959 0.00% 83,817
2016-04-19 2016-04-15 7.285 0 -757,249
2016-04-11 2016-04-07 7.358 757,249 +4,892 0.14% 5,571,997
2016-04-07 2016-04-05 7.101 752,357 +1,631 0.14% 5,342,241
2016-04-01 2016-03-30 7.432 750,726 -5,980 0.14% 5,579,240
2016-03-23 2016-03-21 7.340 756,706 +5,436 0.14% 5,554,082
2016-03-18 2016-03-16 7.137 751,270 -1,630 0.14% 5,362,163
2016-03-17 2016-03-15 7.211 752,900 -2,719 0.14% 5,429,197
2016-03-02 2016-02-29 7.542 755,619 +4,349 0.14% 5,699,004
2016-02-01 2016-01-28 7.726 751,270 +544 0.14% 5,804,403
2016-01-26 2016-01-22 7.745 750,726 +544 0.14% 5,814,010
2016-01-19 2016-01-15 7.726 750,182 +14,677 0.14% 5,795,997
2016-01-18 2016-01-14 7.984 735,505 +12,503 0.14% 5,872,020
2016-01-11 2016-01-07 8.959 723,002 +1,631 0.13% 6,477,101
2016-01-08 2016-01-06 9.198 721,371 +1,631 0.13% 6,634,999
2016-01-07 2016-01-05 9.161 719,740 -8,154 0.13% 6,593,518
2016-01-05 2015-12-31 9.363 727,894 +1,087 0.13% 6,815,506
2016-01-04 2015-12-29 9.363 726,807 +2,718 0.13% 6,805,328
2015-12-28 2015-12-22 9.198 724,089 +1,631 0.13% 6,659,999
2015-12-23 2015-12-21 9.014 722,458 +8,154 0.13% 6,512,097
2015-12-18 2015-12-16 8.977 714,304 -10,872 0.13% 6,412,319
2015-12-09 2015-12-07 9.032 725,176 +5,436 0.13% 6,549,937
2015-11-30 2015-11-26 8.517 719,740 +10,872 0.13% 6,130,118
2015-11-05 2015-11-03 8.241 708,868 +10,872 0.13% 5,841,920
2015-11-04 2015-11-02 8.683 697,996 -2,718 0.13% 6,060,482
2015-11-02 2015-10-29 8.260 700,714 +3,262 0.13% 5,787,611
2015-10-20 2015-10-16 8.536 697,452 -9,785 0.13% 5,953,118
2015-10-15 2015-10-13 8.775 707,237 +32,616 0.13% 6,205,768
2015-10-13 2015-10-09 8.811 674,621 +4,349 0.12% 5,944,394
2015-10-08 2015-10-06 8.848 670,272 +5,436 0.12% 5,930,733
2015-09-21 2015-09-17 9.087 664,836 -5,436 0.12% 6,041,624
2015-09-09 2015-09-07 8.977 670,272 +2,718 0.12% 6,017,043
2015-09-07 2015-09-02 9.014 667,554 +5,436 0.12% 6,017,203
2015-08-12 2015-08-10 10.964 662,118 -1,630 0.12% 7,259,285
2015-07-21 2015-07-17 10.835 663,748 -5,436 0.12% 7,191,686
2015-07-09 2015-07-07 9.382 669,184 -1,631 0.12% 6,278,096
2015-07-08 2015-07-06 9.253 670,815 -10,873 0.12% 6,207,017
2015-06-30 2015-06-26 10.154 681,688 +1,631 0.13% 6,922,085
2015-06-17 2015-06-15 11.074 680,057 -3,261 0.13% 7,531,024
2015-06-11 2015-06-09 10.301 683,318 +1,087 0.13% 7,039,197
2015-06-09 2015-06-05 9.934 682,231 -14,678 0.13% 6,776,999
2015-06-08 2015-06-04 10.449 696,909 +2,175 0.13% 7,281,764
2015-06-04 2015-06-02 11.140 694,734 -5,436 0.13% 7,739,183
2015-06-03 2015-06-01 11.288 700,170 -1,817 0.13% 7,903,390
2015-06-02 2015-05-29 10.881 701,987 +11,349 0.13% 7,638,120
2015-06-01 2015-05-28 11.843 690,638 -1,081 0.13% 8,179,195
2015-05-28 2015-05-26 12.009 691,719 -7,026 0.13% 8,307,197
2015-05-27 2015-05-22 11.140 698,745 -55,121 0.13% 7,783,865
2015-05-20 2015-05-18 10.881 753,866 +5,404 0.14% 8,202,601
2015-05-18 2015-05-14 10.714 748,462 -5,404 0.14% 8,019,151
2015-05-15 2015-05-13 10.659 753,866 +2,162 0.14% 8,035,201
2015-05-13 2015-05-11 10.788 751,704 +76,197 0.14% 8,109,527
2015-05-11 2015-05-07 10.548 675,507 -16,753 0.12% 7,124,999
2015-05-07 2015-05-05 11.066 692,260 -9,727 0.13% 7,660,384
2015-05-06 2015-05-04 11.306 701,987 +4,864 0.13% 7,936,890
2015-05-05 2015-04-30 11.473 697,123 +17,293 0.13% 7,997,996
2015-04-30 2015-04-28 11.473 679,830 +464,749 0.13% 7,799,596
2015-04-22 2015-04-20 10.677 215,081 -37,829 0.04% 2,296,455
2015-04-17 2015-04-15 10.899 252,910 +15,132 0.05% 2,756,522
2015-04-14 2015-04-10 11.658 237,778 +10,808 0.04% 2,771,994
2015-04-13 2015-04-09 11.399 226,970 -5,404 0.04% 2,587,196
2015-04-10 2015-04-08 11.029 232,374 +27,020 0.04% 2,562,795
2015-04-09 2015-04-02 10.492 205,354 -8,106 0.04% 2,154,598
2015-04-08 2015-04-01 10.178 213,460 +10,808 0.04% 2,172,498
2015-04-02 2015-03-31 9.974 202,652 +10,808 0.04% 2,021,249
2015-03-31 2015-03-27 9.308 191,844 +81,061 0.04% 1,785,650
2015-03-26 2015-03-24 9.289 110,783 +5,404 0.02% 1,029,098
2015-03-24 2015-03-20 9.419 105,379 +18,374 0.02% 992,549
2015-03-09 2015-03-05 10.270 87,005 -4,324 0.02% 893,547
2015-03-06 2015-03-04 10.270 91,329 +8,107 0.02% 937,955
2015-02-23 2015-02-16 10.270 83,222 +4,323 0.02% 854,695
2015-02-12 2015-02-10 10.307 78,899 -10,808 0.01% 813,218
2015-02-04 2015-02-02 10.788 89,707 +12,429 0.02% 967,776
2015-02-03 2015-01-30 11.251 77,278 +5,404 0.01% 869,440
2015-02-02 2015-01-29 10.566 71,874 +1,621 0.01% 759,430
2015-01-29 2015-01-27 11.195 70,253 +2,702 0.01% 786,503
2015-01-19 2015-01-15 11.362 67,551 -5,404 0.01% 767,503
2015-01-07 2015-01-05 11.158 72,955 +5,404 0.01% 814,053
2014-12-23 2014-12-19 10.492 67,551 -21,076 0.01% 708,753
2014-12-22 2014-12-18 10.418 88,627 -540 0.02% 923,325
2014-12-18 2014-12-16 10.733 89,167 -2,702 0.02% 957,001
2014-12-17 2014-12-15 11.047 91,869 +2,702 0.02% 1,014,900
2014-12-15 2014-12-11 10.326 89,167 +8,106 0.02% 920,701
2014-12-12 2014-12-10 10.492 81,061 +10,808 0.02% 850,502
2014-12-05 2014-12-03 10.696 70,253 -162,121 0.01% 751,403
2014-12-02 2014-11-28 11.214 232,374 -21,617 0.04% 2,605,795
2014-12-01 2014-11-27 11.602 253,991 +5,404 0.05% 2,946,904
2014-11-17 2014-11-13 12.195 248,587 +5,404 0.05% 3,031,405
2014-11-14 2014-11-12 12.287 243,183 +10,809 0.05% 2,988,005
2014-10-30 2014-10-28 12.602 232,374 +21,616 0.04% 2,928,294
2014-10-28 2014-10-24 12.546 210,758 -10,808 0.04% 2,644,197
2014-10-22 2014-10-20 12.713 221,566 +16,212 0.04% 2,816,696
2014-10-17 2014-10-15 12.565 205,354 -541 0.04% 2,580,198
2014-10-16 2014-10-14 12.472 205,895 -3,782 0.04% 2,567,945
2014-10-03 2014-09-29 12.583 209,677 -22,157 0.04% 2,638,395
2014-09-30 2014-09-26 12.916 231,834 +3,242 0.04% 2,994,420
2014-09-25 2014-09-23 12.931 228,592 -2,191 0.04% 2,955,873
2014-09-23 2014-09-19 12.949 230,783 +5,367 0.04% 2,988,504
2014-09-22 2014-09-18 12.353 225,416 -5,367 0.04% 2,784,604
2014-09-17 2014-09-15 12.130 230,783 +2,684 0.04% 2,799,304
2014-09-16 2014-09-12 11.962 228,099 -1,610 0.04% 2,728,498
2014-09-15 2014-09-11 11.850 229,709 +5,367 0.04% 2,722,077
2014-09-05 2014-09-03 12.074 224,342 -5,367 0.04% 2,708,637
2014-09-03 2014-09-01 11.831 229,709 -10,734 0.04% 2,717,797
2014-09-01 2014-08-28 10.974 240,443 +11,807 0.04% 2,638,716
2014-08-29 2014-08-27 11.403 228,636 -14,491 0.04% 2,607,122
2014-08-27 2014-08-25 11.533 243,127 +10,734 0.05% 2,804,072
2014-08-26 2014-08-22 11.254 232,393 -23,078 0.04% 2,615,322
2014-08-25 2014-08-21 10.863 255,471 +10,734 0.05% 2,775,079
2014-08-22 2014-08-20 10.807 244,737 +537 0.05% 2,644,800
2014-08-20 2014-08-18 10.434 244,200 +12,344 0.05% 2,547,997
2014-08-19 2014-08-15 10.397 231,856 +2,683 0.04% 2,410,559
2014-08-15 2014-08-13 10.583 229,173 +166,379 0.04% 2,425,365
2014-08-11 2014-08-07 10.807 62,794 -3,757 0.01% 678,596
2014-08-08 2014-08-06 10.788 66,551 +56,354 0.01% 717,957
2014-05-29 2014-05-27 11.515 10,197 -3,221 0.00% 117,416
2014-05-23 2014-05-21 11.161 13,418 -1,073 0.00% 149,754
2014-05-19 2014-05-15 10.956 14,491 +3,220 0.00% 158,760
2014-04-08 2014-04-04 11.310 11,271 -1,073 0.00% 127,472
2014-04-07 2014-04-03 11.291 12,344 +1,073 0.00% 139,378
2014-04-01 2014-03-28 10.900 11,271 -2,147 0.00% 122,852
2014-03-18 2014-03-14 11.645 13,418 -53,670 0.00% 156,255
2014-03-17 2014-03-13 11.757 67,088 +10,734 0.01% 788,750
2014-03-11 2014-03-07 12.558 56,354 -2,683 0.01% 707,701
2014-03-07 2014-03-05 12.651 59,037 -4,294 0.01% 746,895
2014-03-06 2014-03-04 12.409 63,331 -10,734 0.01% 785,879
2014-03-03 2014-02-27 11.831 74,065 -3,220 0.01% 876,298
2014-02-27 2014-02-25 11.440 77,285 -32,203 0.01% 884,156
2014-02-26 2014-02-24 11.869 109,488 +1,074 0.02% 1,299,485
2014-02-24 2014-02-20 12.036 108,414 -5,367 0.02% 1,304,918
2014-02-21 2014-02-19 12.018 113,781 -5,904 0.02% 1,367,397
2014-02-20 2014-02-18 11.552 119,685 -27,372 0.02% 1,382,600
2014-02-19 2014-02-17 11.627 147,057 +28,982 0.03% 1,709,762
2014-02-14 2014-02-12 10.974 118,075 +10,734 0.02% 1,295,802
2014-02-13 2014-02-11 11.012 107,341 +2,684 0.02% 1,182,002
2014-02-12 2014-02-10 10.993 104,657 +26,835 0.02% 1,150,497
2014-02-11 2014-02-07 11.161 77,822 -13,418 0.01% 868,549
2014-01-28 2014-01-24 10.602 91,240 -1,073 0.02% 967,304
2014-01-27 2014-01-23 11.254 92,313 +4,294 0.02% 1,038,879
2014-01-24 2014-01-22 11.105 88,019 -5,367 0.02% 977,435
2014-01-23 2014-01-21 10.602 93,386 +2,683 0.02% 990,055
2014-01-22 2014-01-20 10.751 90,703 +10,734 0.02% 975,130
2014-01-21 2014-01-17 10.509 79,969 -537 0.01% 840,361
2014-01-20 2014-01-16 10.434 80,506 +10,734 0.02% 840,004
2014-01-17 2014-01-15 10.863 69,772 +537 0.01% 757,905
2014-01-16 2014-01-14 11.068 69,235 -9,660 0.01% 766,262
2014-01-15 2014-01-13 10.956 78,895 -1,074 0.01% 864,355
2014-01-14 2014-01-10 10.807 79,969 +11,808 0.01% 864,201
2014-01-13 2014-01-09 11.347 68,161 +14,491 0.01% 773,426
2014-01-10 2014-01-08 11.738 53,670 -40,253 0.01% 629,995
2014-01-09 2014-01-07 10.863 93,923 +38,642 0.02% 1,020,248
2014-01-08 2014-01-06 11.515 55,281 +5,904 0.01% 636,546
2014-01-06 2014-01-02 10.974 49,377 -39,716 0.01% 541,883
2014-01-02 2013-12-27 8.999 89,093 +45,083 0.02% 801,781
2013-12-30 2013-12-24 8.832 44,010 -16,638 0.01% 388,682
2013-12-27 2013-12-20 8.794 60,648 +537 0.01% 533,364
2013-12-23 2013-12-19 9.130 60,111 0.01% 548,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top