History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 29,000 | +0 | 0.00% | 477,920 |
| 2025-10-13 | 2025-10-09 | 17.180 | 29,000 | +0 | 0.00% | 498,220 |
| 2025-10-10 | 2025-10-08 | 17.450 | 29,000 | +0 | 0.00% | 506,050 |
| 2025-10-09 | 2025-10-06 | 17.400 | 29,000 | +0 | 0.00% | 504,600 |
| 2025-10-08 | 2025-10-03 | 17.270 | 29,000 | +0 | 0.00% | 500,830 |
| 2025-10-06 | 2025-10-02 | 17.310 | 29,000 | +0 | 0.00% | 501,990 |
| 2025-10-03 | 2025-09-30 | 17.080 | 29,000 | +0 | 0.00% | 495,320 |
| 2025-10-02 | 2025-09-29 | 16.050 | 29,000 | +0 | 0.00% | 465,450 |
| 2025-09-30 | 2025-09-26 | 15.970 | 29,000 | +0 | 0.00% | 463,130 |
| 2025-09-29 | 2025-09-25 | 15.900 | 29,000 | +0 | 0.00% | 461,100 |
| 2025-09-26 | 2025-09-24 | 16.580 | 29,000 | +0 | 0.00% | 480,820 |
| 2025-09-25 | 2025-09-23 | 16.850 | 29,000 | +0 | 0.00% | 488,650 |
| 2025-09-24 | 2025-09-22 | 16.300 | 29,000 | +0 | 0.00% | 472,700 |
| 2025-09-23 | 2025-09-19 | 16.240 | 29,000 | +0 | 0.00% | 470,960 |
| 2025-09-22 | 2025-09-18 | 16.240 | 29,000 | +0 | 0.00% | 470,960 |
| 2025-09-19 | 2025-09-17 | 15.940 | 29,000 | +0 | 0.00% | 462,260 |
| 2025-09-18 | 2025-09-16 | 16.110 | 29,000 | +0 | 0.00% | 467,190 |
| 2025-09-17 | 2025-09-15 | 16.230 | 29,000 | +0 | 0.00% | 470,670 |
| 2025-09-16 | 2025-09-12 | 15.980 | 29,000 | +0 | 0.00% | 463,420 |
| 2025-09-15 | 2025-09-11 | 16.270 | 29,000 | +0 | 0.00% | 471,830 |
| 2025-09-12 | 2025-09-10 | 15.900 | 29,000 | +0 | 0.00% | 461,100 |
| 2025-09-11 | 2025-09-09 | 15.800 | 29,000 | +0 | 0.00% | 458,200 |
| 2025-09-10 | 2025-09-08 | 15.830 | 29,000 | +0 | 0.00% | 459,070 |
| 2025-09-09 | 2025-09-05 | 16.150 | 29,000 | +0 | 0.00% | 468,350 |
| 2025-09-08 | 2025-09-04 | 15.200 | 29,000 | +0 | 0.00% | 440,800 |
| 2025-09-05 | 2025-09-03 | 15.817 | 29,000 | +0 | 0.00% | 458,698 |
| 2025-09-04 | 2025-09-02 | 15.225 | 29,000 | +618 | 0.00% | 441,512 |
| 2025-09-03 | 2025-09-01 | 15.357 | 28,382 | +0 | 0.00% | 435,873 |
| 2025-09-02 | 2025-08-29 | 15.214 | 28,382 | +0 | 0.00% | 431,813 |
| 2025-09-01 | 2025-08-28 | 14.550 | 28,382 | +0 | 0.00% | 412,963 |
| 2025-08-29 | 2025-08-27 | 14.703 | 28,382 | +0 | 0.00% | 417,313 |
| 2025-08-28 | 2025-08-26 | 14.744 | 28,382 | +0 | 0.00% | 418,473 |
| 2025-08-27 | 2025-08-25 | 14.959 | 28,382 | +0 | 0.00% | 424,563 |
| 2025-08-26 | 2025-08-22 | 14.918 | 28,382 | +0 | 0.00% | 423,403 |
| 2025-08-25 | 2025-08-21 | 14.397 | 28,382 | +0 | 0.00% | 408,613 |
| 2025-08-22 | 2025-08-20 | 14.285 | 28,382 | +0 | 0.00% | 405,423 |
| 2025-08-21 | 2025-08-19 | 15.204 | 28,382 | +0 | 0.00% | 431,523 |
| 2025-08-20 | 2025-08-18 | 13.774 | 28,382 | +0 | 0.00% | 390,923 |
| 2025-08-19 | 2025-08-15 | 13.610 | 28,382 | +0 | 0.00% | 386,283 |
| 2025-08-18 | 2025-08-14 | 13.477 | 28,382 | +0 | 0.00% | 382,513 |
| 2025-08-15 | 2025-08-13 | 13.958 | 28,382 | +0 | 0.00% | 396,143 |
| 2025-08-14 | 2025-08-12 | 13.794 | 28,382 | +0 | 0.00% | 391,503 |
| 2025-08-13 | 2025-08-11 | 13.784 | 28,382 | +0 | 0.00% | 391,213 |
| 2025-08-12 | 2025-08-08 | 13.896 | 28,382 | +0 | 0.00% | 394,403 |
| 2025-08-11 | 2025-08-07 | 13.661 | 28,382 | +0 | 0.00% | 387,733 |
| 2025-08-08 | 2025-08-06 | 13.641 | 28,382 | +0 | 0.00% | 387,153 |
| 2025-08-07 | 2025-08-05 | 13.610 | 28,382 | +0 | 0.00% | 386,283 |
| 2025-08-06 | 2025-08-04 | 13.447 | 28,382 | +0 | 0.00% | 381,643 |
| 2025-08-05 | 2025-08-01 | 13.774 | 28,382 | +0 | 0.00% | 390,923 |
| 2025-08-04 | 2025-07-31 | 14.080 | 28,382 | +0 | 0.00% | 399,623 |
| 2025-08-01 | 2025-07-30 | 13.590 | 28,382 | -4,893 | 0.00% | 385,703 |
| 2025-07-30 | 2025-07-28 | 13.651 | 33,275 | -44,041 | 0.00% | 454,237 |
| 2025-07-18 | 2025-07-16 | 11.955 | 77,316 | -979 | 0.01% | 924,301 |
| 2025-07-16 | 2025-07-14 | 11.873 | 78,295 | +48,935 | 0.01% | 929,605 |
| 2025-06-13 | 2025-06-11 | 11.710 | 29,360 | -2,937 | 0.00% | 343,795 |
| 2025-06-11 | 2025-06-09 | 12.127 | 32,297 | +3,915 | 0.00% | 391,650 |
| 2025-06-10 | 2025-06-06 | 12.210 | 28,382 | +737 | 0.00% | 346,556 |
| 2025-05-29 | 2025-05-27 | 10.910 | 27,645 | +3,813 | 0.00% | 301,597 |
| 2025-05-23 | 2025-05-21 | 10.385 | 23,832 | +3,813 | 0.00% | 247,499 |
| 2025-04-07 | 2025-04-02 | 9.703 | 20,019 | +953 | 0.00% | 194,250 |
| 2025-03-24 | 2025-03-20 | 9.431 | 19,066 | -1,906 | 0.00% | 179,803 |
| 2025-03-18 | 2025-03-14 | 8.938 | 20,972 | -1,907 | 0.00% | 187,438 |
| 2024-10-04 | 2024-10-02 | 7.794 | 22,879 | -9,533 | 0.00% | 178,321 |
| 2024-10-03 | 2024-09-30 | 7.458 | 32,412 | -1,906 | 0.00% | 241,743 |
| 2024-09-05 | 2024-09-03 | 6.225 | 34,318 | +1,816 | 0.00% | 213,621 |
| 2024-08-30 | 2024-08-28 | 6.214 | 32,502 | +1,805 | 0.00% | 201,957 |
| 2024-06-11 | 2024-06-06 | 7.877 | 30,697 | +2,856 | 0.00% | 241,794 |
| 2023-11-24 | 2023-11-22 | 5.727 | 27,841 | +6,551 | 0.00% | 159,459 |
| 2023-09-07 | 2023-09-05 | 6.435 | 21,290 | +602 | 0.00% | 136,995 |
| 2023-09-05 | 2023-08-31 | 6.510 | 20,688 | +4,774 | 0.00% | 134,681 |
| 2023-06-08 | 2023-06-06 | 6.708 | 15,914 | +948 | 0.00% | 106,756 |
| 2023-05-03 | 2023-04-28 | 6.802 | 14,966 | -7,484 | 0.00% | 101,797 |
| 2023-04-06 | 2023-04-03 | 6.147 | 22,450 | +4,490 | 0.00% | 138,002 |
| 2023-03-03 | 2023-03-01 | 6.147 | 17,960 | -6,735 | 0.00% | 110,402 |
| 2023-03-02 | 2023-02-28 | 5.947 | 24,695 | -748 | 0.00% | 146,852 |
| 2023-02-22 | 2023-02-20 | 6.414 | 25,443 | -1,497 | 0.00% | 163,200 |
| 2023-02-14 | 2023-02-10 | 6.521 | 26,940 | +7,484 | 0.00% | 175,683 |
| 2022-08-01 | 2022-07-28 | 5.746 | 19,456 | -749 | 0.00% | 111,798 |
| 2022-07-28 | 2022-07-26 | 6.147 | 20,205 | +8,232 | 0.00% | 124,202 |
| 2022-06-17 | 2022-06-15 | 5.278 | 11,973 | -3,742 | 0.00% | 63,199 |
| 2022-06-06 | 2022-06-01 | 5.707 | 15,715 | +3,742 | 0.00% | 89,679 |
| 2022-06-02 | 2022-05-31 | 5.721 | 11,973 | +590 | 0.00% | 68,493 |
| 2022-05-04 | 2022-04-29 | 6.508 | 11,383 | -14,230 | 0.00% | 74,078 |
| 2022-04-22 | 2022-04-20 | 6.199 | 25,613 | -7,114 | 0.00% | 158,763 |
| 2022-03-01 | 2022-02-25 | 5.299 | 32,727 | +3,557 | 0.01% | 173,419 |
| 2022-02-25 | 2022-02-23 | 5.341 | 29,170 | +10,672 | 0.01% | 155,801 |
| 2022-01-14 | 2022-01-12 | 6.227 | 18,498 | +7,115 | 0.00% | 115,180 |
| 2022-01-11 | 2022-01-07 | 6.423 | 11,383 | -2,846 | 0.00% | 73,118 |
| 2022-01-07 | 2022-01-05 | 6.353 | 14,229 | -2,846 | 0.00% | 90,399 |
| 2021-12-30 | 2021-12-28 | 5.664 | 17,075 | +5,692 | 0.00% | 96,720 |
| 2021-12-02 | 2021-11-30 | 5.201 | 11,383 | -7,115 | 0.00% | 59,198 |
| 2021-10-27 | 2021-10-25 | 4.905 | 18,498 | +7,115 | 0.00% | 90,740 |
| 2021-09-08 | 2021-09-06 | 5.712 | 11,383 | +292 | 0.00% | 65,025 |
| 2021-08-19 | 2021-08-17 | 6.405 | 11,091 | +1,386 | 0.00% | 71,037 |
| 2021-05-28 | 2021-05-26 | 8.594 | 9,705 | +338 | 0.00% | 83,401 |
| 2021-03-29 | 2021-03-25 | 5.605 | 9,367 | -2,008 | 0.00% | 52,497 |
| 2021-03-26 | 2021-03-24 | 5.799 | 11,375 | +2,008 | 0.00% | 65,961 |
| 2021-01-18 | 2021-01-14 | 4.768 | 9,367 | -670 | 0.00% | 44,658 |
| 2020-12-15 | 2020-12-11 | 4.678 | 10,037 | +670 | 0.00% | 46,952 |
| 2020-09-02 | 2020-08-31 | 5.023 | 9,367 | +225 | 0.00% | 47,051 |
| 2020-07-13 | 2020-07-09 | 5.222 | 9,142 | -6,530 | 0.00% | 47,741 |
| 2020-07-09 | 2020-07-07 | 5.161 | 15,672 | -6,529 | 0.00% | 80,882 |
| 2020-06-24 | 2020-06-22 | 5.238 | 22,201 | +6,529 | 0.00% | 116,278 |
| 2020-06-05 | 2020-06-03 | 5.439 | 15,672 | +449 | 0.00% | 85,245 |
| 2020-03-11 | 2020-03-09 | 6.038 | 15,223 | -1,902 | 0.00% | 91,923 |
| 2020-02-03 | 2020-01-30 | 6.196 | 17,125 | -6,343 | 0.00% | 106,108 |
| 2020-01-30 | 2020-01-24 | 6.448 | 23,468 | +6,343 | 0.00% | 151,330 |
| 2020-01-09 | 2020-01-07 | 7.252 | 17,125 | -33,617 | 0.00% | 124,198 |
| 2019-10-30 | 2019-10-28 | 7.300 | 50,742 | -6,342 | 0.01% | 370,402 |
| 2019-10-25 | 2019-10-23 | 7.347 | 57,084 | -6,343 | 0.01% | 419,397 |
| 2019-09-30 | 2019-09-26 | 6.779 | 63,427 | +6,343 | 0.01% | 429,999 |
| 2019-09-11 | 2019-09-09 | 7.426 | 57,084 | -3,172 | 0.01% | 423,897 |
| 2019-09-09 | 2019-09-05 | 6.811 | 60,256 | -3,171 | 0.01% | 410,401 |
| 2019-09-02 | 2019-08-29 | 6.813 | 63,427 | +1,485 | 0.01% | 432,119 |
| 2019-08-13 | 2019-08-09 | 6.942 | 61,942 | +3,097 | 0.01% | 430,002 |
| 2019-07-25 | 2019-07-23 | 7.782 | 58,845 | +3,097 | 0.01% | 457,903 |
| 2019-07-19 | 2019-07-17 | 7.685 | 55,748 | -30,970 | 0.01% | 428,403 |
| 2019-07-04 | 2019-07-02 | 8.524 | 86,718 | -3,098 | 0.02% | 739,196 |
| 2019-06-06 | 2019-06-04 | 8.402 | 89,816 | +3,704 | 0.02% | 754,674 |
| 2019-04-01 | 2019-03-28 | 9.345 | 86,112 | +1,782 | 0.02% | 804,752 |
| 2019-02-21 | 2019-02-19 | 9.783 | 84,330 | -16,035 | 0.02% | 825,018 |
| 2019-02-20 | 2019-02-18 | 10.002 | 100,365 | -8,314 | 0.02% | 1,003,862 |
| 2018-12-06 | 2018-12-04 | 10.019 | 108,679 | +5,939 | 0.02% | 1,088,849 |
| 2018-12-03 | 2018-11-29 | 9.581 | 102,740 | +2,375 | 0.02% | 984,367 |
| 2018-11-29 | 2018-11-27 | 9.598 | 100,365 | +47,510 | 0.02% | 963,302 |
| 2018-11-28 | 2018-11-26 | 9.497 | 52,855 | +23,755 | 0.01% | 501,962 |
| 2018-11-26 | 2018-11-22 | 9.362 | 29,100 | +5,939 | 0.01% | 272,441 |
| 2018-11-23 | 2018-11-21 | 9.430 | 23,161 | +5,939 | 0.00% | 218,399 |
| 2018-08-27 | 2018-08-23 | 11.433 | 17,222 | -3,564 | 0.00% | 196,906 |
| 2018-08-03 | 2018-08-01 | 10.187 | 20,786 | +3,564 | 0.00% | 211,754 |
| 2018-07-23 | 2018-07-19 | 10.979 | 17,222 | +2,969 | 0.00% | 189,076 |
| 2018-06-28 | 2018-06-26 | 12.511 | 14,253 | -5,939 | 0.00% | 178,320 |
| 2018-06-21 | 2018-06-19 | 13.235 | 20,192 | -594 | 0.00% | 267,243 |
| 2018-06-15 | 2018-06-13 | 13.808 | 20,786 | -1,781 | 0.00% | 287,005 |
| 2018-06-12 | 2018-06-08 | 13.050 | 22,567 | +594 | 0.00% | 294,497 |
| 2018-06-08 | 2018-06-06 | 13.791 | 21,973 | +5,938 | 0.00% | 303,025 |
| 2018-06-06 | 2018-06-04 | 14.565 | 16,035 | +5,939 | 0.00% | 233,556 |
| 2018-06-04 | 2018-05-31 | 15.005 | 10,096 | +7,721 | 0.00% | 151,491 |
| 2018-06-01 | 2018-05-30 | 16.317 | 2,375 | +26 | 0.00% | 38,752 |
| 2018-03-29 | 2018-03-27 | 15.244 | 2,349 | -5,871 | 0.00% | 35,807 |
| 2018-03-23 | 2018-03-21 | 14.494 | 8,220 | +5,871 | 0.00% | 119,142 |
| 2018-03-21 | 2018-03-19 | 15.312 | 2,349 | -7,045 | 0.00% | 35,967 |
| 2018-03-14 | 2018-03-12 | 14.392 | 9,394 | -3,523 | 0.00% | 135,198 |
| 2018-03-13 | 2018-03-09 | 13.762 | 12,917 | +1,174 | 0.00% | 177,761 |
| 2018-03-09 | 2018-03-07 | 13.660 | 11,743 | +3,523 | 0.00% | 160,404 |
| 2018-03-05 | 2018-03-01 | 14.664 | 8,220 | -5,871 | 0.00% | 120,542 |
| 2018-03-01 | 2018-02-27 | 13.915 | 14,091 | +5,871 | 0.00% | 196,077 |
| 2018-02-26 | 2018-02-22 | 14.818 | 8,220 | +5,871 | 0.00% | 121,802 |
| 2018-02-01 | 2018-01-30 | 15.397 | 2,349 | -5,871 | 0.00% | 36,167 |
| 2018-01-26 | 2018-01-24 | 15.448 | 8,220 | +8,220 | 0.00% | 126,982 |
| 2017-11-03 | 2017-11-01 | 12.348 | 0 | -29,357 | ||
| 2017-11-02 | 2017-10-31 | 12.229 | 29,357 | -11,742 | 0.01% | 359,004 |
| 2017-10-25 | 2017-10-23 | 12.348 | 41,099 | +41,099 | 0.01% | 507,496 |
| 2017-06-07 | 2017-06-05 | 9.838 | 0 | -3,470 | ||
| 2017-06-02 | 2017-05-31 | 9.840 | 3,470 | +31 | 0.00% | 34,144 |
| 2017-05-09 | 2017-05-05 | 9.334 | 3,439 | -40,123 | 0.00% | 32,099 |
| 2017-05-08 | 2017-05-04 | 9.424 | 43,562 | -10,318 | 0.01% | 410,542 |
| 2017-05-05 | 2017-05-02 | 9.282 | 53,880 | +40,383 | 0.01% | 500,117 |
| 2017-04-25 | 2017-04-21 | 9.442 | 13,497 | -22,495 | 0.00% | 127,440 |
| 2017-04-20 | 2017-04-18 | 9.069 | 35,992 | +22,495 | 0.01% | 326,400 |
| 2017-04-11 | 2017-04-07 | 9.264 | 13,497 | -36,554 | 0.00% | 125,040 |
| 2017-04-10 | 2017-04-06 | 8.909 | 50,051 | +36,554 | 0.01% | 445,886 |
| 2017-03-09 | 2017-03-07 | 7.575 | 13,497 | -4,499 | 0.00% | 102,240 |
| 2017-03-01 | 2017-02-27 | 7.753 | 17,996 | +4,499 | 0.00% | 139,520 |
| 2017-02-22 | 2017-02-20 | 7.557 | 13,497 | -5,624 | 0.00% | 102,000 |
| 2017-02-13 | 2017-02-09 | 7.255 | 19,121 | +5,624 | 0.00% | 138,722 |
| 2016-09-14 | 2016-09-12 | 8.256 | 13,497 | +153 | 0.00% | 111,427 |
| 2016-05-31 | 2016-05-27 | 7.395 | 13,344 | +297 | 0.00% | 98,679 |
| 2016-04-08 | 2016-04-06 | 7.229 | 13,047 | +8,155 | 0.00% | 94,323 |
| 2016-02-22 | 2016-02-18 | 7.597 | 4,892 | +3,261 | 0.00% | 37,166 |
| 2015-07-15 | 2015-07-13 | 10.596 | 1,631 | -5,436 | 0.00% | 17,282 |
| 2015-07-14 | 2015-07-10 | 10.228 | 7,067 | -5,436 | 0.00% | 72,281 |
| 2015-07-03 | 2015-06-30 | 10.265 | 12,503 | +5,436 | 0.00% | 128,340 |
| 2015-06-29 | 2015-06-25 | 10.614 | 7,067 | +5,436 | 0.00% | 75,011 |
| 2015-06-23 | 2015-06-19 | 10.761 | 1,631 | -4,349 | 0.00% | 17,552 |
| 2015-06-22 | 2015-06-18 | 10.467 | 5,980 | +4,349 | 0.00% | 62,593 |
| 2015-06-03 | 2015-06-01 | 11.288 | 1,631 | +10 | 0.00% | 18,410 |
| 2015-04-29 | 2015-04-27 | 11.639 | 1,621 | -2,702 | 0.00% | 18,867 |
| 2015-04-28 | 2015-04-24 | 11.121 | 4,323 | -541 | 0.00% | 48,077 |
| 2015-04-17 | 2015-04-15 | 10.899 | 4,864 | +3,243 | 0.00% | 53,014 |
| 2015-04-16 | 2015-04-14 | 11.473 | 1,621 | +1,621 | 0.00% | 18,598 |
| 2015-04-02 | 2015-03-31 | 9.974 | 0 | -3,242 | ||
| 2015-03-31 | 2015-03-27 | 9.308 | 3,242 | +3,242 | 0.00% | 30,176 |
| 2014-09-23 | 2014-09-19 | 12.949 | 0 | -16,101 | ||
| 2014-09-22 | 2014-09-18 | 12.353 | 16,101 | -6,977 | 0.00% | 198,899 |
| 2014-08-26 | 2014-08-22 | 11.254 | 23,078 | -13,418 | 0.00% | 259,717 |
| 2014-08-25 | 2014-08-21 | 10.863 | 36,496 | -10,197 | 0.01% | 396,441 |
| 2014-08-20 | 2014-08-18 | 10.434 | 46,693 | +9,124 | 0.01% | 487,198 |
| 2014-08-18 | 2014-08-14 | 10.509 | 37,569 | +5,367 | 0.01% | 394,797 |
| 2014-08-13 | 2014-08-11 | 10.695 | 32,202 | +3,220 | 0.01% | 344,397 |
| 2014-08-12 | 2014-08-08 | 10.732 | 28,982 | +2,684 | 0.01% | 311,040 |
| 2014-08-08 | 2014-08-06 | 10.788 | 26,298 | +8,587 | 0.00% | 283,705 |
| 2014-05-22 | 2014-05-20 | 11.179 | 17,711 | -2,684 | 0.00% | 197,997 |
| 2014-04-09 | 2014-04-07 | 10.732 | 20,395 | +10,734 | 0.00% | 218,883 |
| 2014-03-27 | 2014-03-25 | 12.018 | 9,661 | +6,977 | 0.00% | 116,104 |
| 2014-03-14 | 2014-03-12 | 12.223 | 2,684 | -3,756 | 0.00% | 32,806 |
| 2014-03-06 | 2014-03-04 | 12.409 | 6,440 | +3,756 | 0.00% | 79,914 |
| 2014-02-19 | 2014-02-17 | 11.627 | 2,684 | -9,660 | 0.00% | 31,206 |
| 2014-02-18 | 2014-02-14 | 10.974 | 12,344 | -2,147 | 0.00% | 135,468 |
| 2014-02-14 | 2014-02-12 | 10.974 | 14,491 | +6,977 | 0.00% | 159,030 |
| 2014-02-11 | 2014-02-07 | 11.161 | 7,514 | -5,367 | 0.00% | 83,862 |
| 2014-02-07 | 2014-02-05 | 10.546 | 12,881 | -2,683 | 0.00% | 135,841 |
| 2014-02-04 | 2014-01-28 | 10.155 | 15,564 | -8,051 | 0.00% | 158,046 |
| 2014-01-29 | 2014-01-27 | 9.894 | 23,615 | +2,684 | 0.00% | 233,640 |
| 2014-01-24 | 2014-01-22 | 11.105 | 20,931 | -16,102 | 0.00% | 232,435 |
| 2014-01-23 | 2014-01-21 | 10.602 | 37,033 | +7,514 | 0.01% | 392,615 |
| 2014-01-22 | 2014-01-20 | 10.751 | 29,519 | -1,073 | 0.01% | 317,353 |
| 2014-01-21 | 2014-01-17 | 10.509 | 30,592 | +10,734 | 0.01% | 321,479 |
| 2014-01-20 | 2014-01-16 | 10.434 | 19,858 | +5,367 | 0.00% | 207,200 |
| 2014-01-15 | 2014-01-13 | 10.956 | 14,491 | -18,785 | 0.00% | 158,760 |
| 2014-01-14 | 2014-01-10 | 10.807 | 33,276 | -8,050 | 0.01% | 359,604 |
| 2014-01-13 | 2014-01-09 | 11.347 | 41,326 | +18,784 | 0.01% | 468,928 |
| 2014-01-09 | 2014-01-07 | 10.863 | 22,542 | +8,051 | 0.00% | 244,865 |
| 2014-01-08 | 2014-01-06 | 11.515 | 14,491 | -18,785 | 0.00% | 166,860 |
| 2014-01-03 | 2013-12-31 | 9.018 | 33,276 | +18,785 | 0.01% | 300,083 |
| 2013-12-23 | 2013-12-19 | 9.130 | 14,491 | 0.00% | 132,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy