History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 14,000 | +0 | 0.00% | 230,720 |
| 2025-10-13 | 2025-10-09 | 17.180 | 14,000 | +0 | 0.00% | 240,520 |
| 2025-10-10 | 2025-10-08 | 17.450 | 14,000 | +1,000 | 0.00% | 244,300 |
| 2025-10-09 | 2025-10-06 | 17.400 | 13,000 | +3,000 | 0.00% | 226,200 |
| 2025-10-08 | 2025-10-03 | 17.270 | 10,000 | -3,000 | 0.00% | 172,700 |
| 2025-09-16 | 2025-09-12 | 15.980 | 13,000 | -1,000 | 0.00% | 207,740 |
| 2025-09-04 | 2025-09-02 | 15.225 | 14,000 | +298 | 0.00% | 213,144 |
| 2025-08-29 | 2025-08-27 | 14.703 | 13,702 | +979 | 0.00% | 201,467 |
| 2025-08-27 | 2025-08-25 | 14.959 | 12,723 | -1,957 | 0.00% | 190,322 |
| 2025-08-25 | 2025-08-21 | 14.397 | 14,680 | +1,957 | 0.00% | 211,347 |
| 2025-08-21 | 2025-08-19 | 15.204 | 12,723 | -2,936 | 0.00% | 193,442 |
| 2025-08-19 | 2025-08-15 | 13.610 | 15,659 | +7,830 | 0.00% | 213,121 |
| 2025-08-15 | 2025-08-13 | 13.958 | 7,829 | +2,936 | 0.00% | 109,274 |
| 2025-07-23 | 2025-07-21 | 12.670 | 4,893 | +1,957 | 0.00% | 61,995 |
| 2025-07-22 | 2025-07-18 | 12.650 | 2,936 | +1,957 | 0.00% | 37,139 |
| 2025-07-21 | 2025-07-17 | 12.527 | 979 | -1,957 | 0.00% | 12,264 |
| 2025-06-10 | 2025-06-06 | 12.210 | 2,936 | +76 | 0.00% | 35,850 |
| 2025-04-09 | 2025-04-07 | 8.833 | 2,860 | -1,906 | 0.00% | 25,261 |
| 2025-04-02 | 2025-03-31 | 9.693 | 4,766 | +1,906 | 0.00% | 46,196 |
| 2025-03-26 | 2025-03-24 | 9.483 | 2,860 | -1,906 | 0.00% | 27,121 |
| 2024-11-08 | 2024-11-06 | 8.591 | 4,766 | -47,665 | 0.00% | 40,946 |
| 2024-10-08 | 2024-10-04 | 8.067 | 52,431 | -953 | 0.01% | 422,953 |
| 2024-10-03 | 2024-09-30 | 7.458 | 53,384 | +953 | 0.01% | 398,161 |
| 2024-09-26 | 2024-09-24 | 6.693 | 52,431 | -4,766 | 0.01% | 350,903 |
| 2024-09-24 | 2024-09-20 | 6.493 | 57,197 | -9,533 | 0.01% | 371,400 |
| 2024-09-11 | 2024-09-09 | 5.906 | 66,730 | -953 | 0.01% | 394,101 |
| 2024-09-10 | 2024-09-05 | 5.665 | 67,683 | -953 | 0.01% | 383,399 |
| 2024-09-05 | 2024-09-03 | 6.225 | 68,636 | +3,631 | 0.01% | 427,243 |
| 2024-09-04 | 2024-09-02 | 6.225 | 65,005 | +903 | 0.01% | 404,641 |
| 2024-09-03 | 2024-08-30 | 6.336 | 64,102 | -903 | 0.01% | 406,120 |
| 2024-09-02 | 2024-08-29 | 6.269 | 65,005 | +903 | 0.01% | 407,521 |
| 2024-08-30 | 2024-08-28 | 6.214 | 64,102 | +1,806 | 0.01% | 398,310 |
| 2024-08-08 | 2024-08-06 | 6.192 | 62,296 | -3,612 | 0.01% | 385,708 |
| 2024-08-07 | 2024-08-05 | 6.036 | 65,908 | -1,805 | 0.01% | 397,852 |
| 2024-08-02 | 2024-07-31 | 6.203 | 67,713 | -903 | 0.01% | 419,997 |
| 2024-07-16 | 2024-07-12 | 6.513 | 68,616 | +54,170 | 0.01% | 446,878 |
| 2024-06-11 | 2024-06-06 | 7.877 | 14,446 | +1,344 | 0.00% | 113,788 |
| 2023-12-21 | 2023-12-19 | 5.691 | 13,102 | -4,094 | 0.00% | 74,561 |
| 2023-10-03 | 2023-09-28 | 6.155 | 17,196 | -8,189 | 0.00% | 105,840 |
| 2023-09-15 | 2023-09-13 | 6.411 | 25,385 | -1,637 | 0.00% | 162,752 |
| 2023-09-11 | 2023-09-06 | 6.661 | 27,022 | -6,551 | 0.00% | 179,992 |
| 2023-09-07 | 2023-09-05 | 6.435 | 33,573 | +950 | 0.01% | 216,033 |
| 2023-08-10 | 2023-08-08 | 6.309 | 32,623 | +7,957 | 0.01% | 205,820 |
| 2023-08-04 | 2023-08-02 | 7.189 | 24,666 | -43,763 | 0.00% | 177,318 |
| 2023-08-03 | 2023-08-01 | 7.176 | 68,429 | -51,719 | 0.01% | 491,061 |
| 2023-07-28 | 2023-07-26 | 7.088 | 120,148 | -92,300 | 0.02% | 851,637 |
| 2023-07-26 | 2023-07-24 | 6.925 | 212,448 | -113,783 | 0.03% | 1,471,171 |
| 2023-07-20 | 2023-07-18 | 6.586 | 326,231 | -91,503 | 0.05% | 2,148,402 |
| 2023-06-28 | 2023-06-26 | 6.397 | 417,734 | -174,255 | 0.06% | 2,672,247 |
| 2023-06-26 | 2023-06-21 | 6.410 | 591,989 | -79,569 | 0.09% | 3,794,398 |
| 2023-06-23 | 2023-06-20 | 6.384 | 671,558 | -27,849 | 0.10% | 4,287,521 |
| 2023-06-21 | 2023-06-19 | 6.347 | 699,407 | -47,741 | 0.11% | 4,438,951 |
| 2023-06-13 | 2023-06-09 | 6.296 | 747,148 | +31,828 | 0.12% | 4,704,391 |
| 2023-06-08 | 2023-06-06 | 6.708 | 715,320 | +42,578 | 0.11% | 4,798,608 |
| 2023-06-01 | 2023-05-30 | 6.388 | 672,742 | +3,742 | 0.11% | 4,297,221 |
| 2023-05-30 | 2023-05-25 | 6.428 | 669,000 | -14,967 | 0.11% | 4,300,138 |
| 2023-05-19 | 2023-05-17 | 6.789 | 683,967 | -7,483 | 0.11% | 4,643,122 |
| 2023-05-09 | 2023-05-05 | 6.962 | 691,450 | -37,416 | 0.11% | 4,814,040 |
| 2023-05-05 | 2023-05-03 | 7.042 | 728,866 | +14,966 | 0.12% | 5,132,980 |
| 2023-05-04 | 2023-05-02 | 6.949 | 713,900 | +29,933 | 0.12% | 4,960,803 |
| 2023-05-02 | 2023-04-27 | 6.655 | 683,967 | -7,483 | 0.11% | 4,551,722 |
| 2023-04-19 | 2023-04-17 | 6.575 | 691,450 | -37,416 | 0.11% | 4,546,080 |
| 2023-04-18 | 2023-04-14 | 6.535 | 728,866 | +37,416 | 0.12% | 4,762,860 |
| 2023-04-13 | 2023-04-11 | 6.588 | 691,450 | +22,450 | 0.11% | 4,555,320 |
| 2023-03-30 | 2023-03-28 | 6.441 | 669,000 | -12,722 | 0.11% | 4,309,078 |
| 2023-03-29 | 2023-03-27 | 6.174 | 681,722 | -37,416 | 0.11% | 4,208,822 |
| 2023-03-28 | 2023-03-24 | 6.027 | 719,138 | -7,483 | 0.12% | 4,334,111 |
| 2023-03-27 | 2023-03-23 | 5.826 | 726,621 | -37,416 | 0.12% | 4,233,559 |
| 2023-03-24 | 2023-03-22 | 5.613 | 764,037 | +14,966 | 0.13% | 4,288,199 |
| 2023-03-23 | 2023-03-21 | 5.599 | 749,071 | +16,463 | 0.12% | 4,194,191 |
| 2023-03-15 | 2023-03-13 | 5.800 | 732,608 | +7,484 | 0.12% | 4,248,862 |
| 2023-03-13 | 2023-03-09 | 5.933 | 725,124 | +14,966 | 0.12% | 4,302,357 |
| 2023-03-09 | 2023-03-07 | 6.067 | 710,158 | +14,966 | 0.12% | 4,308,460 |
| 2023-03-08 | 2023-03-06 | 6.160 | 695,192 | +22,450 | 0.12% | 4,282,693 |
| 2023-03-03 | 2023-03-01 | 6.147 | 672,742 | -16,463 | 0.11% | 4,135,401 |
| 2023-03-01 | 2023-02-27 | 6.107 | 689,205 | -7,483 | 0.11% | 4,208,970 |
| 2023-02-27 | 2023-02-23 | 6.321 | 696,688 | -6,735 | 0.12% | 4,403,629 |
| 2023-02-23 | 2023-02-21 | 6.414 | 703,423 | -2,993 | 0.12% | 4,511,999 |
| 2023-02-21 | 2023-02-17 | 6.414 | 706,416 | +2,245 | 0.12% | 4,531,197 |
| 2023-02-20 | 2023-02-16 | 6.013 | 704,171 | -44,900 | 0.12% | 4,234,497 |
| 2023-02-14 | 2023-02-10 | 6.521 | 749,071 | -7,483 | 0.12% | 4,884,881 |
| 2023-02-13 | 2023-02-09 | 6.508 | 756,554 | +15,715 | 0.13% | 4,923,570 |
| 2023-02-10 | 2023-02-08 | 6.321 | 740,839 | +2,993 | 0.12% | 4,682,699 |
| 2023-02-08 | 2023-02-06 | 5.907 | 737,846 | -14,966 | 0.12% | 4,358,120 |
| 2023-02-07 | 2023-02-03 | 6.120 | 752,812 | +7,483 | 0.12% | 4,607,478 |
| 2023-02-06 | 2023-02-02 | 5.773 | 745,329 | -68,098 | 0.12% | 4,302,719 |
| 2023-02-03 | 2023-02-01 | 5.653 | 813,427 | -59,865 | 0.13% | 4,598,013 |
| 2023-02-02 | 2023-01-31 | 5.519 | 873,292 | +22,449 | 0.14% | 4,819,708 |
| 2023-01-30 | 2023-01-26 | 5.746 | 850,843 | -21,701 | 0.14% | 4,889,102 |
| 2023-01-27 | 2023-01-20 | 5.626 | 872,544 | +2,245 | 0.14% | 4,908,860 |
| 2023-01-26 | 2023-01-19 | 5.519 | 870,299 | +7,483 | 0.14% | 4,803,190 |
| 2023-01-19 | 2023-01-17 | 5.452 | 862,816 | +22,450 | 0.14% | 4,704,241 |
| 2023-01-17 | 2023-01-13 | 5.613 | 840,366 | -7,483 | 0.14% | 4,716,599 |
| 2023-01-16 | 2023-01-12 | 5.466 | 847,849 | +37,416 | 0.14% | 4,633,968 |
| 2023-01-13 | 2023-01-11 | 5.599 | 810,433 | +37,416 | 0.13% | 4,537,769 |
| 2023-01-12 | 2023-01-10 | 5.572 | 773,017 | +52,382 | 0.13% | 4,307,609 |
| 2023-01-11 | 2023-01-09 | 5.586 | 720,635 | +22,450 | 0.12% | 4,025,343 |
| 2023-01-10 | 2023-01-06 | 5.559 | 698,185 | +16,463 | 0.12% | 3,881,281 |
| 2023-01-09 | 2023-01-05 | 5.546 | 681,722 | +8,232 | 0.11% | 3,780,651 |
| 2023-01-06 | 2023-01-04 | 5.559 | 673,490 | +29,933 | 0.11% | 3,743,999 |
| 2023-01-03 | 2022-12-29 | 5.265 | 643,557 | -44,900 | 0.11% | 3,388,398 |
| 2022-12-30 | 2022-12-28 | 5.172 | 688,457 | -17,959 | 0.11% | 3,560,402 |
| 2022-12-29 | 2022-12-23 | 5.038 | 706,416 | -37,417 | 0.12% | 3,558,878 |
| 2022-12-28 | 2022-12-22 | 4.971 | 743,833 | +7,484 | 0.12% | 3,697,682 |
| 2022-12-23 | 2022-12-21 | 4.931 | 736,349 | +26,939 | 0.12% | 3,630,959 |
| 2022-12-20 | 2022-12-16 | 5.172 | 709,410 | +14,967 | 0.12% | 3,668,762 |
| 2022-12-19 | 2022-12-15 | 5.212 | 694,443 | +14,966 | 0.11% | 3,619,199 |
| 2022-12-16 | 2022-12-14 | 5.252 | 679,477 | +7,483 | 0.11% | 3,568,441 |
| 2022-12-15 | 2022-12-13 | 5.252 | 671,994 | +41,158 | 0.11% | 3,529,142 |
| 2022-12-13 | 2022-12-09 | 5.372 | 630,836 | +82,316 | 0.10% | 3,388,861 |
| 2022-12-12 | 2022-12-08 | 5.439 | 548,520 | +264,906 | 0.09% | 2,983,308 |
| 2022-12-09 | 2022-12-07 | 5.212 | 283,614 | +97,282 | 0.05% | 1,478,099 |
| 2022-12-08 | 2022-12-06 | 5.252 | 186,332 | +58,369 | 0.03% | 978,568 |
| 2022-12-07 | 2022-12-05 | 5.252 | 127,963 | +59,117 | 0.02% | 672,029 |
| 2022-11-17 | 2022-11-15 | 4.490 | 68,846 | -10,476 | 0.01% | 309,122 |
| 2022-11-16 | 2022-11-14 | 4.156 | 79,322 | -11,973 | 0.01% | 329,659 |
| 2022-11-15 | 2022-11-11 | 4.062 | 91,295 | +22,449 | 0.02% | 370,879 |
| 2022-08-18 | 2022-08-16 | 5.278 | 68,846 | -748 | 0.01% | 363,402 |
| 2022-07-28 | 2022-07-26 | 6.147 | 69,594 | +3,742 | 0.01% | 427,800 |
| 2022-06-02 | 2022-05-31 | 5.721 | 65,852 | +3,244 | 0.01% | 376,715 |
| 2022-01-21 | 2022-01-19 | 5.763 | 62,608 | -17,787 | 0.01% | 360,798 |
| 2022-01-20 | 2022-01-18 | 5.735 | 80,395 | +17,787 | 0.01% | 461,041 |
| 2022-01-14 | 2022-01-12 | 6.227 | 62,608 | -5,692 | 0.01% | 389,837 |
| 2022-01-13 | 2022-01-11 | 6.381 | 68,300 | -7,115 | 0.01% | 435,839 |
| 2022-01-12 | 2022-01-10 | 6.733 | 75,415 | +5,692 | 0.01% | 507,742 |
| 2021-12-17 | 2021-12-15 | 5.215 | 69,723 | +14,229 | 0.01% | 363,580 |
| 2021-12-03 | 2021-12-01 | 5.425 | 55,494 | +7,115 | 0.01% | 301,081 |
| 2021-10-29 | 2021-10-27 | 4.779 | 48,379 | +14,229 | 0.01% | 231,199 |
| 2021-10-27 | 2021-10-25 | 4.905 | 34,150 | +28,458 | 0.01% | 167,520 |
| 2021-09-08 | 2021-09-06 | 5.712 | 5,692 | +146 | 0.00% | 32,516 |
| 2021-06-23 | 2021-06-21 | 7.386 | 5,546 | -13,864 | 0.00% | 40,962 |
| 2021-06-21 | 2021-06-17 | 7.343 | 19,410 | +13,864 | 0.00% | 142,519 |
| 2021-06-18 | 2021-06-16 | 7.400 | 5,546 | -4,159 | 0.00% | 41,042 |
| 2021-06-01 | 2021-05-28 | 8.150 | 9,705 | +2,080 | 0.00% | 79,100 |
| 2021-05-28 | 2021-05-26 | 8.594 | 7,625 | +265 | 0.00% | 65,526 |
| 2021-05-21 | 2021-05-18 | 8.340 | 7,360 | +2,007 | 0.00% | 61,379 |
| 2021-05-06 | 2021-05-04 | 7.398 | 5,353 | -66,910 | 0.00% | 39,601 |
| 2021-05-04 | 2021-04-30 | 6.875 | 72,263 | +66,910 | 0.01% | 496,798 |
| 2021-04-15 | 2021-04-13 | 6.576 | 5,353 | -34,124 | 0.00% | 35,201 |
| 2021-04-14 | 2021-04-12 | 6.606 | 39,477 | +33,455 | 0.01% | 260,779 |
| 2021-04-09 | 2021-04-07 | 5.888 | 6,022 | -4,015 | 0.00% | 35,460 |
| 2021-04-08 | 2021-04-01 | 5.993 | 10,037 | +4,015 | 0.00% | 60,153 |
| 2021-03-31 | 2021-03-29 | 6.083 | 6,022 | -6,691 | 0.00% | 36,630 |
| 2021-03-30 | 2021-03-26 | 5.829 | 12,713 | -10,706 | 0.00% | 74,100 |
| 2021-03-29 | 2021-03-25 | 5.605 | 23,419 | +4,015 | 0.00% | 131,252 |
| 2021-03-26 | 2021-03-24 | 5.799 | 19,404 | -3,346 | 0.00% | 112,520 |
| 2021-03-25 | 2021-03-23 | 5.903 | 22,750 | +16,728 | 0.00% | 134,303 |
| 2021-02-26 | 2021-02-24 | 4.738 | 6,022 | -153,894 | 0.00% | 28,530 |
| 2021-02-23 | 2021-02-19 | 4.827 | 159,916 | -13,382 | 0.03% | 771,970 |
| 2021-02-19 | 2021-02-17 | 5.081 | 173,298 | +33,455 | 0.03% | 880,599 |
| 2021-02-17 | 2021-02-11 | 4.977 | 139,843 | +109,064 | 0.03% | 695,970 |
| 2021-02-10 | 2021-02-08 | 4.783 | 30,779 | +24,757 | 0.01% | 147,201 |
| 2021-01-04 | 2020-12-29 | 4.618 | 6,022 | -1,338 | 0.00% | 27,810 |
| 2020-09-18 | 2020-09-16 | 5.291 | 7,360 | -6,691 | 0.00% | 38,939 |
| 2020-09-02 | 2020-08-31 | 5.023 | 14,051 | +338 | 0.00% | 70,580 |
| 2020-07-14 | 2020-07-10 | 4.992 | 13,713 | +6,530 | 0.00% | 68,462 |
| 2020-06-05 | 2020-06-03 | 5.439 | 7,183 | +206 | 0.00% | 39,071 |
| 2020-04-29 | 2020-04-27 | 6.306 | 6,977 | -6,343 | 0.00% | 44,000 |
| 2020-04-24 | 2020-04-22 | 6.133 | 13,320 | +6,343 | 0.00% | 81,692 |
| 2020-03-12 | 2020-03-10 | 5.944 | 6,977 | -1,269 | 0.00% | 41,470 |
| 2020-03-11 | 2020-03-09 | 6.038 | 8,246 | +1,269 | 0.00% | 49,793 |
| 2020-02-24 | 2020-02-20 | 6.385 | 6,977 | -27,908 | 0.00% | 44,550 |
| 2020-02-21 | 2020-02-19 | 6.448 | 34,885 | +27,908 | 0.01% | 224,950 |
| 2020-02-14 | 2020-02-12 | 6.622 | 6,977 | -43,130 | 0.00% | 46,200 |
| 2020-02-13 | 2020-02-11 | 6.574 | 50,107 | -3,172 | 0.01% | 329,427 |
| 2020-02-12 | 2020-02-10 | 6.559 | 53,279 | +5,709 | 0.01% | 349,441 |
| 2020-02-11 | 2020-02-07 | 6.511 | 47,570 | +38,056 | 0.01% | 309,748 |
| 2020-02-10 | 2020-02-06 | 6.433 | 9,514 | +2,537 | 0.00% | 61,200 |
| 2020-01-29 | 2020-01-22 | 6.464 | 6,977 | -7,611 | 0.00% | 45,100 |
| 2020-01-20 | 2020-01-16 | 6.165 | 14,588 | -6,343 | 0.00% | 89,928 |
| 2020-01-16 | 2020-01-14 | 6.165 | 20,931 | -25,371 | 0.00% | 129,030 |
| 2020-01-15 | 2020-01-13 | 6.070 | 46,302 | +6,343 | 0.01% | 281,051 |
| 2020-01-14 | 2020-01-10 | 5.960 | 39,959 | +32,982 | 0.01% | 238,139 |
| 2019-12-16 | 2019-12-12 | 7.379 | 6,977 | -19,028 | 0.00% | 51,480 |
| 2019-11-28 | 2019-11-26 | 7.205 | 26,005 | -2,537 | 0.00% | 187,369 |
| 2019-11-27 | 2019-11-25 | 6.984 | 28,542 | +1,903 | 0.01% | 199,348 |
| 2019-11-08 | 2019-11-06 | 7.662 | 26,639 | -635 | 0.00% | 204,117 |
| 2019-11-07 | 2019-11-05 | 7.725 | 27,274 | -634 | 0.00% | 210,702 |
| 2019-11-06 | 2019-11-04 | 7.694 | 27,908 | +1,269 | 0.01% | 214,720 |
| 2019-10-24 | 2019-10-22 | 7.221 | 26,639 | -21,566 | 0.00% | 192,357 |
| 2019-10-23 | 2019-10-21 | 7.158 | 48,205 | -3,805 | 0.01% | 345,042 |
| 2019-10-21 | 2019-10-17 | 7.457 | 52,010 | -1,269 | 0.01% | 387,858 |
| 2019-10-18 | 2019-10-16 | 7.063 | 53,279 | +7,611 | 0.01% | 376,321 |
| 2019-10-16 | 2019-10-14 | 7.079 | 45,668 | -634 | 0.01% | 323,283 |
| 2019-10-15 | 2019-10-11 | 6.984 | 46,302 | -1,268 | 0.01% | 323,391 |
| 2019-10-14 | 2019-10-10 | 6.858 | 47,570 | -13,320 | 0.01% | 326,247 |
| 2019-10-10 | 2019-10-08 | 6.748 | 60,890 | -1,903 | 0.01% | 410,879 |
| 2019-10-09 | 2019-10-04 | 6.748 | 62,793 | +4,440 | 0.01% | 423,721 |
| 2019-10-04 | 2019-10-02 | 6.622 | 58,353 | -12,685 | 0.01% | 386,400 |
| 2019-09-19 | 2019-09-17 | 7.079 | 71,038 | +1,902 | 0.01% | 502,877 |
| 2019-09-17 | 2019-09-13 | 7.347 | 69,136 | +1,903 | 0.01% | 507,943 |
| 2019-09-16 | 2019-09-12 | 7.442 | 67,233 | -3,171 | 0.01% | 500,321 |
| 2019-09-12 | 2019-09-10 | 7.394 | 70,404 | +22,834 | 0.01% | 520,589 |
| 2019-09-11 | 2019-09-09 | 7.426 | 47,570 | -12,686 | 0.01% | 353,247 |
| 2019-09-10 | 2019-09-06 | 7.489 | 60,256 | +12,686 | 0.01% | 451,251 |
| 2019-09-02 | 2019-08-29 | 6.813 | 47,570 | -6,939 | 0.01% | 324,087 |
| 2019-08-30 | 2019-08-28 | 6.748 | 54,509 | +1,859 | 0.01% | 367,842 |
| 2019-08-28 | 2019-08-26 | 7.071 | 52,650 | +6,194 | 0.01% | 372,296 |
| 2019-06-06 | 2019-06-04 | 8.402 | 46,456 | +1,915 | 0.01% | 390,344 |
| 2019-05-16 | 2019-05-14 | 8.386 | 44,541 | -4,157 | 0.01% | 373,503 |
| 2019-05-08 | 2019-05-06 | 8.924 | 48,698 | -29,693 | 0.01% | 434,603 |
| 2019-05-07 | 2019-05-03 | 9.312 | 78,391 | +31,475 | 0.02% | 729,956 |
| 2019-04-11 | 2019-04-09 | 9.817 | 46,916 | -19,004 | 0.01% | 460,569 |
| 2019-04-10 | 2019-04-08 | 9.750 | 65,920 | -46,322 | 0.01% | 642,689 |
| 2019-04-08 | 2019-04-03 | 9.733 | 112,242 | +5,938 | 0.02% | 1,092,417 |
| 2019-03-26 | 2019-03-22 | 9.867 | 106,304 | -5,938 | 0.02% | 1,048,944 |
| 2019-03-25 | 2019-03-21 | 10.086 | 112,242 | +5,938 | 0.02% | 1,132,107 |
| 2019-03-22 | 2019-03-20 | 10.120 | 106,304 | -7,126 | 0.02% | 1,075,794 |
| 2019-02-28 | 2019-02-26 | 9.901 | 113,430 | -2,969 | 0.02% | 1,123,079 |
| 2019-02-27 | 2019-02-25 | 9.783 | 116,399 | +2,969 | 0.02% | 1,138,756 |
| 2019-02-11 | 2019-02-04 | 10.272 | 113,430 | -5,939 | 0.02% | 1,165,099 |
| 2019-02-08 | 2019-01-31 | 9.935 | 119,369 | +5,939 | 0.02% | 1,185,902 |
| 2019-01-31 | 2019-01-29 | 10.002 | 113,430 | -5,939 | 0.02% | 1,134,539 |
| 2019-01-30 | 2019-01-28 | 9.598 | 119,369 | +5,939 | 0.02% | 1,145,702 |
| 2018-10-03 | 2018-09-28 | 10.507 | 113,430 | -5,939 | 0.02% | 1,191,839 |
| 2018-10-02 | 2018-09-27 | 10.524 | 119,369 | +5,939 | 0.02% | 1,256,252 |
| 2018-09-27 | 2018-09-24 | 10.490 | 113,430 | -6,533 | 0.02% | 1,189,929 |
| 2018-09-26 | 2018-09-21 | 10.878 | 119,963 | +13,659 | 0.02% | 1,304,924 |
| 2018-09-10 | 2018-09-06 | 11.450 | 106,304 | -2,969 | 0.02% | 1,217,205 |
| 2018-09-06 | 2018-09-04 | 11.972 | 109,273 | -4,157 | 0.02% | 1,308,241 |
| 2018-09-05 | 2018-09-03 | 11.484 | 113,430 | -1,782 | 0.02% | 1,302,619 |
| 2018-09-04 | 2018-08-31 | 11.619 | 115,212 | -2,375 | 0.02% | 1,338,604 |
| 2018-09-03 | 2018-08-30 | 11.619 | 117,587 | -2,970 | 0.02% | 1,366,198 |
| 2018-08-31 | 2018-08-29 | 11.821 | 120,557 | +11,878 | 0.02% | 1,425,065 |
| 2018-08-30 | 2018-08-28 | 12.073 | 108,679 | -2,376 | 0.02% | 1,312,109 |
| 2018-08-29 | 2018-08-27 | 12.410 | 111,055 | -5,344 | 0.02% | 1,378,196 |
| 2018-08-27 | 2018-08-23 | 11.433 | 116,399 | -8,909 | 0.02% | 1,330,835 |
| 2018-08-23 | 2018-08-21 | 10.709 | 125,308 | -6,532 | 0.02% | 1,341,965 |
| 2018-08-21 | 2018-08-17 | 9.261 | 131,840 | -594 | 0.03% | 1,220,998 |
| 2018-08-15 | 2018-08-13 | 9.547 | 132,434 | +594 | 0.03% | 1,264,410 |
| 2018-08-13 | 2018-08-09 | 10.053 | 131,840 | -594 | 0.03% | 1,325,338 |
| 2018-08-08 | 2018-08-06 | 9.918 | 132,434 | +1,188 | 0.03% | 1,313,470 |
| 2018-08-03 | 2018-08-01 | 10.187 | 131,246 | -1,188 | 0.03% | 1,337,047 |
| 2018-08-02 | 2018-07-31 | 10.069 | 132,434 | -594 | 0.03% | 1,333,540 |
| 2018-08-01 | 2018-07-30 | 10.187 | 133,028 | +1,188 | 0.03% | 1,355,201 |
| 2018-07-26 | 2018-07-24 | 10.794 | 131,840 | -594 | 0.03% | 1,423,018 |
| 2018-07-23 | 2018-07-19 | 10.979 | 132,434 | +594 | 0.03% | 1,453,960 |
| 2018-07-20 | 2018-07-18 | 11.383 | 131,840 | +594 | 0.03% | 1,500,718 |
| 2018-07-19 | 2018-07-17 | 11.568 | 131,246 | -594 | 0.03% | 1,518,267 |
| 2018-07-18 | 2018-07-16 | 11.518 | 131,840 | +594 | 0.03% | 1,518,478 |
| 2018-07-17 | 2018-07-13 | 11.787 | 131,246 | -594 | 0.03% | 1,546,997 |
| 2018-06-29 | 2018-06-27 | 12.292 | 131,840 | -14,253 | 0.03% | 1,620,598 |
| 2018-06-27 | 2018-06-25 | 12.764 | 146,093 | -18,410 | 0.03% | 1,864,678 |
| 2018-06-20 | 2018-06-15 | 13.488 | 164,503 | -10,690 | 0.03% | 2,218,766 |
| 2018-06-19 | 2018-06-14 | 13.471 | 175,193 | +9,502 | 0.03% | 2,360,000 |
| 2018-06-15 | 2018-06-13 | 13.808 | 165,691 | -20,786 | 0.03% | 2,287,800 |
| 2018-06-14 | 2018-06-12 | 13.201 | 186,477 | -594 | 0.04% | 2,461,765 |
| 2018-06-13 | 2018-06-11 | 13.218 | 187,071 | -4,157 | 0.04% | 2,472,757 |
| 2018-06-12 | 2018-06-08 | 13.050 | 191,228 | +5,939 | 0.04% | 2,495,505 |
| 2018-06-11 | 2018-06-07 | 12.612 | 185,289 | +32,069 | 0.04% | 2,336,881 |
| 2018-06-08 | 2018-06-06 | 13.791 | 153,220 | -9,502 | 0.03% | 2,113,025 |
| 2018-06-07 | 2018-06-05 | 14.330 | 162,722 | +5,939 | 0.03% | 2,331,745 |
| 2018-06-06 | 2018-06-04 | 14.565 | 156,783 | +14,253 | 0.03% | 2,283,601 |
| 2018-06-05 | 2018-06-01 | 14.397 | 142,530 | -23,755 | 0.03% | 2,052,001 |
| 2018-06-04 | 2018-05-31 | 15.005 | 166,285 | +27,318 | 0.03% | 2,495,123 |
| 2018-06-01 | 2018-05-30 | 16.317 | 138,967 | -9,578 | 0.03% | 2,267,463 |
| 2018-05-31 | 2018-05-29 | 15.993 | 148,545 | -18,788 | 0.03% | 2,375,673 |
| 2018-05-30 | 2018-05-28 | 15.482 | 167,333 | +17,614 | 0.03% | 2,590,648 |
| 2018-05-28 | 2018-05-24 | 15.312 | 149,719 | +2,348 | 0.03% | 2,292,449 |
| 2018-05-25 | 2018-05-23 | 15.244 | 147,371 | +1,175 | 0.03% | 2,246,457 |
| 2018-05-23 | 2018-05-18 | 15.618 | 146,196 | -10,569 | 0.03% | 2,283,325 |
| 2018-05-21 | 2018-05-17 | 15.703 | 156,765 | +27,596 | 0.03% | 2,461,745 |
| 2018-05-18 | 2018-05-16 | 15.431 | 129,169 | +17,614 | 0.03% | 1,993,194 |
| 2018-05-17 | 2018-05-15 | 15.124 | 111,555 | +2,935 | 0.02% | 1,687,194 |
| 2018-04-30 | 2018-04-26 | 14.171 | 108,620 | -4,110 | 0.02% | 1,539,204 |
| 2018-04-18 | 2018-04-16 | 14.971 | 112,730 | -11,742 | 0.02% | 1,687,685 |
| 2018-04-17 | 2018-04-13 | 15.295 | 124,472 | -38,751 | 0.02% | 1,903,755 |
| 2018-04-16 | 2018-04-12 | 15.652 | 163,223 | -22,898 | 0.03% | 2,554,817 |
| 2018-04-13 | 2018-04-11 | 15.448 | 186,121 | +10,568 | 0.04% | 2,875,184 |
| 2018-04-12 | 2018-04-10 | 15.584 | 175,553 | -2,936 | 0.03% | 2,735,850 |
| 2018-04-11 | 2018-04-09 | 15.380 | 178,489 | +27,009 | 0.03% | 2,745,125 |
| 2018-04-09 | 2018-04-04 | 14.222 | 151,480 | -5,285 | 0.03% | 2,154,293 |
| 2018-04-06 | 2018-04-03 | 14.034 | 156,765 | -9,394 | 0.03% | 2,200,084 |
| 2018-04-03 | 2018-03-28 | 14.256 | 166,159 | +5,871 | 0.03% | 2,368,712 |
| 2018-03-29 | 2018-03-27 | 15.244 | 160,288 | +15,853 | 0.03% | 2,443,358 |
| 2018-03-28 | 2018-03-26 | 14.750 | 144,435 | -4,110 | 0.03% | 2,130,362 |
| 2018-03-26 | 2018-03-22 | 14.511 | 148,545 | -4,110 | 0.03% | 2,155,562 |
| 2018-03-23 | 2018-03-21 | 14.494 | 152,655 | +14,679 | 0.03% | 2,212,603 |
| 2018-03-22 | 2018-03-20 | 15.686 | 137,976 | +8,807 | 0.03% | 2,164,343 |
| 2018-03-20 | 2018-03-16 | 15.465 | 129,169 | +15,265 | 0.03% | 1,997,594 |
| 2018-03-14 | 2018-03-12 | 14.392 | 113,904 | -1,174 | 0.02% | 1,639,301 |
| 2018-03-13 | 2018-03-09 | 13.762 | 115,078 | +1,761 | 0.02% | 1,583,677 |
| 2018-03-09 | 2018-03-07 | 13.660 | 113,317 | +1,174 | 0.02% | 1,547,863 |
| 2018-03-08 | 2018-03-06 | 14.273 | 112,143 | -1,174 | 0.02% | 1,600,587 |
| 2018-03-05 | 2018-03-01 | 14.664 | 113,317 | -587 | 0.02% | 1,661,733 |
| 2018-03-01 | 2018-02-27 | 13.915 | 113,904 | +9,981 | 0.02% | 1,584,981 |
| 2018-02-28 | 2018-02-26 | 14.494 | 103,923 | +6,459 | 0.02% | 1,506,275 |
| 2018-02-20 | 2018-02-13 | 14.733 | 97,464 | -1,174 | 0.02% | 1,435,897 |
| 2018-02-12 | 2018-02-08 | 14.102 | 98,638 | -17,027 | 0.02% | 1,391,033 |
| 2018-02-09 | 2018-02-07 | 14.511 | 115,665 | -59,888 | 0.02% | 1,678,435 |
| 2018-02-08 | 2018-02-06 | 14.102 | 175,553 | -26,421 | 0.03% | 2,475,720 |
| 2018-02-07 | 2018-02-05 | 15.584 | 201,974 | -14,678 | 0.04% | 3,147,600 |
| 2018-02-06 | 2018-02-02 | 15.312 | 216,652 | -4,110 | 0.04% | 3,317,305 |
| 2018-02-05 | 2018-02-01 | 14.954 | 220,762 | +4,110 | 0.04% | 3,301,276 |
| 2018-02-02 | 2018-01-31 | 15.039 | 216,652 | +3,522 | 0.04% | 3,258,265 |
| 2018-02-01 | 2018-01-30 | 15.397 | 213,130 | +35,228 | 0.04% | 3,281,527 |
| 2018-01-31 | 2018-01-29 | 15.278 | 177,902 | +2,936 | 0.03% | 2,717,917 |
| 2018-01-30 | 2018-01-26 | 15.175 | 174,966 | -2,348 | 0.03% | 2,655,182 |
| 2018-01-29 | 2018-01-25 | 15.380 | 177,314 | -25,834 | 0.03% | 2,727,054 |
| 2018-01-26 | 2018-01-24 | 15.448 | 203,148 | +9,394 | 0.04% | 3,138,216 |
| 2018-01-25 | 2018-01-23 | 15.823 | 193,754 | +587 | 0.04% | 3,065,698 |
| 2018-01-24 | 2018-01-22 | 15.942 | 193,167 | +14,091 | 0.04% | 3,079,440 |
| 2018-01-22 | 2018-01-18 | 15.584 | 179,076 | -19,962 | 0.03% | 2,790,753 |
| 2018-01-19 | 2018-01-17 | 15.959 | 199,038 | +18,788 | 0.04% | 3,176,425 |
| 2018-01-18 | 2018-01-16 | 15.976 | 180,250 | +6,458 | 0.04% | 2,879,659 |
| 2018-01-17 | 2018-01-15 | 14.988 | 173,792 | -1,174 | 0.03% | 2,604,806 |
| 2018-01-16 | 2018-01-12 | 14.886 | 174,966 | +587 | 0.03% | 2,604,522 |
| 2018-01-15 | 2018-01-11 | 14.852 | 174,379 | -5,284 | 0.03% | 2,589,844 |
| 2018-01-12 | 2018-01-10 | 14.699 | 179,663 | +7,633 | 0.04% | 2,640,781 |
| 2018-01-11 | 2018-01-09 | 14.000 | 172,030 | +61,062 | 0.03% | 2,408,458 |
| 2018-01-10 | 2018-01-08 | 13.319 | 110,968 | +9,394 | 0.02% | 1,477,976 |
| 2018-01-09 | 2018-01-05 | 12.978 | 101,574 | -1,762 | 0.02% | 1,318,258 |
| 2018-01-08 | 2018-01-04 | 12.842 | 103,336 | +7,633 | 0.02% | 1,327,046 |
| 2018-01-05 | 2018-01-03 | 12.876 | 95,703 | -4,697 | 0.02% | 1,232,283 |
| 2017-12-21 | 2017-12-19 | 12.195 | 100,400 | -1,174 | 0.02% | 1,224,362 |
| 2017-12-19 | 2017-12-15 | 12.127 | 101,574 | -18,788 | 0.02% | 1,231,758 |
| 2017-12-18 | 2017-12-14 | 12.314 | 120,362 | +18,788 | 0.02% | 1,482,145 |
| 2017-12-08 | 2017-12-06 | 11.582 | 101,574 | -7,633 | 0.02% | 1,176,398 |
| 2017-12-06 | 2017-12-04 | 11.956 | 109,207 | +2,349 | 0.02% | 1,305,722 |
| 2017-11-29 | 2017-11-27 | 11.871 | 106,858 | -4,110 | 0.02% | 1,268,536 |
| 2017-11-22 | 2017-11-20 | 12.382 | 110,968 | +5,871 | 0.02% | 1,374,027 |
| 2017-11-20 | 2017-11-16 | 12.638 | 105,097 | -1,174 | 0.02% | 1,328,181 |
| 2017-11-17 | 2017-11-15 | 12.501 | 106,271 | -2,349 | 0.02% | 1,328,537 |
| 2017-11-16 | 2017-11-14 | 12.144 | 108,620 | -1,174 | 0.02% | 1,319,053 |
| 2017-11-15 | 2017-11-13 | 12.212 | 109,794 | +3,523 | 0.02% | 1,340,790 |
| 2017-11-01 | 2017-10-30 | 12.229 | 106,271 | -176,140 | 0.02% | 1,299,578 |
| 2017-10-31 | 2017-10-27 | 12.416 | 282,411 | -10,569 | 0.06% | 3,506,486 |
| 2017-10-30 | 2017-10-26 | 12.757 | 292,980 | -9,981 | 0.06% | 3,737,514 |
| 2017-10-27 | 2017-10-25 | 12.638 | 302,961 | +196,690 | 0.06% | 3,828,720 |
| 2017-10-26 | 2017-10-24 | 12.093 | 106,271 | -31,705 | 0.02% | 1,285,098 |
| 2017-10-25 | 2017-10-23 | 12.348 | 137,976 | +52,842 | 0.03% | 1,703,745 |
| 2017-09-18 | 2017-09-14 | 11.650 | 85,134 | -2,349 | 0.02% | 991,795 |
| 2017-09-15 | 2017-09-13 | 11.548 | 87,483 | -3,523 | 0.02% | 1,010,221 |
| 2017-09-13 | 2017-09-11 | 11.531 | 91,006 | -6,458 | 0.02% | 1,049,353 |
| 2017-09-12 | 2017-09-08 | 11.497 | 97,464 | -2,349 | 0.02% | 1,120,498 |
| 2017-09-11 | 2017-09-07 | 11.497 | 99,813 | -104,510 | 0.02% | 1,147,503 |
| 2017-09-08 | 2017-09-06 | 11.224 | 204,323 | -71,043 | 0.04% | 2,293,325 |
| 2017-09-07 | 2017-09-05 | 11.100 | 275,366 | -1,174 | 0.06% | 3,056,691 |
| 2017-09-06 | 2017-09-04 | 11.066 | 276,540 | +4,135 | 0.06% | 3,060,160 |
| 2017-09-05 | 2017-09-01 | 11.066 | 272,405 | +1,157 | 0.06% | 3,014,402 |
| 2017-09-04 | 2017-08-31 | 10.962 | 271,248 | -23,713 | 0.06% | 2,973,459 |
| 2017-08-30 | 2017-08-28 | 11.723 | 294,961 | +14,459 | 0.06% | 3,457,805 |
| 2017-08-29 | 2017-08-25 | 11.498 | 280,502 | -17,350 | 0.06% | 3,225,253 |
| 2017-08-16 | 2017-08-14 | 10.876 | 297,852 | -1,735 | 0.06% | 3,239,346 |
| 2017-08-11 | 2017-08-09 | 10.807 | 299,587 | -5,206 | 0.06% | 3,237,495 |
| 2017-07-26 | 2017-07-24 | 11.239 | 304,793 | +1,157 | 0.06% | 3,425,504 |
| 2017-07-25 | 2017-07-21 | 10.928 | 303,636 | +578 | 0.06% | 3,318,001 |
| 2017-07-24 | 2017-07-20 | 10.910 | 303,058 | -6,940 | 0.06% | 3,306,445 |
| 2017-07-20 | 2017-07-18 | 10.789 | 309,998 | -3,470 | 0.06% | 3,344,642 |
| 2017-07-17 | 2017-07-13 | 10.858 | 313,468 | +3,470 | 0.07% | 3,403,761 |
| 2017-07-12 | 2017-07-10 | 10.582 | 309,998 | -10,410 | 0.06% | 3,280,322 |
| 2017-07-11 | 2017-07-07 | 10.945 | 320,408 | +1,157 | 0.07% | 3,506,818 |
| 2017-07-10 | 2017-07-06 | 10.997 | 319,251 | +10,988 | 0.07% | 3,510,715 |
| 2017-07-06 | 2017-07-04 | 10.374 | 308,263 | -9,832 | 0.06% | 3,198,003 |
| 2017-07-05 | 2017-07-03 | 10.547 | 318,095 | +9,832 | 0.07% | 3,355,002 |
| 2017-07-04 | 2017-06-30 | 10.478 | 308,263 | -126,659 | 0.06% | 3,229,983 |
| 2017-07-03 | 2017-06-29 | 10.374 | 434,922 | -570,836 | 0.09% | 4,511,997 |
| 2017-06-30 | 2017-06-28 | 10.132 | 1,005,758 | -102,369 | 0.21% | 10,190,542 |
| 2017-06-29 | 2017-06-27 | 10.063 | 1,108,127 | -131,286 | 0.23% | 11,151,125 |
| 2017-06-28 | 2017-06-26 | 10.011 | 1,239,413 | -156,156 | 0.26% | 12,407,971 |
| 2017-06-27 | 2017-06-23 | 9.925 | 1,395,569 | -57,835 | 0.29% | 13,850,625 |
| 2017-06-02 | 2017-05-31 | 9.840 | 1,453,404 | +12,977 | 0.30% | 14,301,008 |
| 2017-05-29 | 2017-05-25 | 9.857 | 1,440,427 | -2,293 | 0.30% | 14,198,449 |
| 2017-05-24 | 2017-05-22 | 9.857 | 1,442,720 | +1,146 | 0.30% | 14,221,051 |
| 2017-05-23 | 2017-05-19 | 9.805 | 1,441,574 | -114,638 | 0.30% | 14,134,305 |
| 2017-05-12 | 2017-05-10 | 9.438 | 1,556,212 | -11,463 | 0.33% | 14,688,154 |
| 2017-05-11 | 2017-05-09 | 9.491 | 1,567,675 | +126,101 | 0.33% | 14,878,397 |
| 2017-05-10 | 2017-05-08 | 9.334 | 1,441,574 | -78,527 | 0.30% | 13,455,255 |
| 2017-05-09 | 2017-05-05 | 9.334 | 1,520,101 | -316,401 | 0.32% | 14,188,204 |
| 2017-05-08 | 2017-05-04 | 9.424 | 1,836,502 | -267,106 | 0.39% | 17,307,765 |
| 2017-05-05 | 2017-05-02 | 9.282 | 2,103,608 | -45,791 | 0.44% | 19,525,809 |
| 2017-05-04 | 2017-04-28 | 9.353 | 2,149,399 | -109,100 | 0.46% | 20,103,724 |
| 2017-05-02 | 2017-04-27 | 9.335 | 2,258,499 | -177,711 | 0.48% | 21,083,996 |
| 2017-04-28 | 2017-04-26 | 9.371 | 2,436,210 | -73,109 | 0.44% | 22,829,640 |
| 2017-04-27 | 2017-04-25 | 9.549 | 2,509,319 | -85,481 | 0.46% | 23,960,942 |
| 2017-04-26 | 2017-04-24 | 9.531 | 2,594,800 | -127,097 | 0.47% | 24,731,041 |
| 2017-04-25 | 2017-04-21 | 9.442 | 2,721,897 | -341,362 | 0.50% | 25,700,403 |
| 2017-04-24 | 2017-04-20 | 9.051 | 3,063,259 | -294,122 | 0.56% | 27,725,234 |
| 2017-04-21 | 2017-04-19 | 8.962 | 3,357,381 | -336,300 | 0.61% | 30,088,801 |
| 2017-04-20 | 2017-04-18 | 9.069 | 3,693,681 | -44,990 | 0.67% | 33,496,797 |
| 2017-04-12 | 2017-04-10 | 9.335 | 3,738,671 | -39,367 | 0.68% | 34,901,997 |
| 2017-04-11 | 2017-04-07 | 9.264 | 3,778,038 | +16,309 | 0.69% | 35,000,784 |
| 2017-04-10 | 2017-04-06 | 8.909 | 3,761,729 | -29,806 | 0.69% | 33,511,892 |
| 2017-04-07 | 2017-04-05 | 8.802 | 3,791,535 | -2,249 | 0.69% | 33,372,903 |
| 2017-04-06 | 2017-04-03 | 8.268 | 3,793,784 | -5,624 | 0.69% | 31,368,899 |
| 2017-03-29 | 2017-03-27 | 8.037 | 3,799,408 | -2,812 | 0.69% | 30,537,121 |
| 2017-03-22 | 2017-03-20 | 8.002 | 3,802,220 | -28,119 | 0.69% | 30,424,502 |
| 2017-03-21 | 2017-03-17 | 7.771 | 3,830,339 | +112,476 | 0.70% | 29,764,074 |
| 2017-03-15 | 2017-03-13 | 7.824 | 3,717,863 | -5,624 | 0.68% | 29,088,397 |
| 2017-03-02 | 2017-02-28 | 7.682 | 3,723,487 | -56,238 | 0.68% | 28,602,718 |
| 2017-03-01 | 2017-02-27 | 7.753 | 3,779,725 | -2,812 | 0.69% | 29,303,562 |
| 2017-02-28 | 2017-02-24 | 7.771 | 3,782,537 | -2,811 | 0.69% | 29,392,623 |
| 2017-02-27 | 2017-02-23 | 7.717 | 3,785,348 | -5,624 | 0.69% | 29,212,536 |
| 2017-02-24 | 2017-02-22 | 7.611 | 3,790,972 | -2,812 | 0.69% | 28,851,478 |
| 2017-02-21 | 2017-02-17 | 7.699 | 3,793,784 | -12,372 | 0.69% | 29,210,179 |
| 2017-02-20 | 2017-02-16 | 7.486 | 3,806,156 | -7,311 | 0.69% | 28,493,277 |
| 2017-02-17 | 2017-02-15 | 7.397 | 3,813,467 | -9,561 | 0.70% | 28,208,958 |
| 2017-02-15 | 2017-02-13 | 7.219 | 3,823,028 | -15,746 | 0.70% | 27,599,883 |
| 2017-02-10 | 2017-02-08 | 7.326 | 3,838,774 | -5,624 | 0.70% | 28,123,119 |
| 2017-02-09 | 2017-02-07 | 7.326 | 3,844,398 | -14,059 | 0.70% | 28,164,321 |
| 2016-12-29 | 2016-12-23 | 6.970 | 3,858,457 | -112,475 | 0.70% | 26,895,118 |
| 2016-12-21 | 2016-12-19 | 6.810 | 3,970,932 | -56,238 | 0.72% | 27,043,628 |
| 2016-11-29 | 2016-11-25 | 7.539 | 4,027,170 | +70,297 | 0.74% | 30,362,641 |
| 2016-11-23 | 2016-11-21 | 7.735 | 3,956,873 | +28,119 | 0.72% | 30,606,600 |
| 2016-11-22 | 2016-11-18 | 7.664 | 3,928,754 | +6,186 | 0.72% | 30,109,658 |
| 2016-10-19 | 2016-10-17 | 8.411 | 3,922,568 | +56,237 | 0.72% | 32,991,749 |
| 2016-10-14 | 2016-10-12 | 8.500 | 3,866,331 | -562 | 0.71% | 32,862,504 |
| 2016-10-12 | 2016-10-07 | 8.535 | 3,866,893 | -2,812 | 0.71% | 33,004,801 |
| 2016-10-11 | 2016-10-06 | 8.446 | 3,869,705 | -7,311 | 0.71% | 32,684,752 |
| 2016-10-07 | 2016-10-05 | 8.322 | 3,877,016 | -3,936 | 0.71% | 32,263,923 |
| 2016-10-06 | 2016-10-04 | 8.180 | 3,880,952 | -1,125 | 0.71% | 31,744,598 |
| 2016-09-26 | 2016-09-22 | 7.913 | 3,882,077 | -1,687 | 0.71% | 30,718,350 |
| 2016-09-20 | 2016-09-15 | 8.322 | 3,883,764 | -2,812 | 0.71% | 32,320,079 |
| 2016-09-15 | 2016-09-13 | 8.274 | 3,886,576 | -1,125 | 0.71% | 32,156,202 |
| 2016-09-14 | 2016-09-12 | 8.256 | 3,887,701 | +42,534 | 0.71% | 32,095,584 |
| 2016-09-06 | 2016-09-02 | 8.993 | 3,845,167 | +1,112 | 0.71% | 34,579,998 |
| 2016-09-02 | 2016-08-31 | 8.705 | 3,844,055 | +111,196 | 0.71% | 33,463,757 |
| 2016-08-23 | 2016-08-19 | 8.004 | 3,732,859 | -5,560 | 0.69% | 29,877,300 |
| 2016-08-22 | 2016-08-18 | 7.986 | 3,738,419 | -5,560 | 0.69% | 29,854,561 |
| 2016-08-19 | 2016-08-17 | 7.932 | 3,743,979 | +12,788 | 0.69% | 29,696,943 |
| 2016-08-16 | 2016-08-12 | 7.680 | 3,731,191 | -7,228 | 0.69% | 28,655,969 |
| 2016-08-15 | 2016-08-11 | 7.500 | 3,738,419 | +7,228 | 0.69% | 28,039,081 |
| 2016-08-08 | 2016-08-04 | 6.817 | 3,731,191 | +223,504 | 0.69% | 25,434,689 |
| 2016-08-05 | 2016-08-03 | 6.817 | 3,507,687 | +494,824 | 0.65% | 23,911,113 |
| 2016-07-25 | 2016-07-21 | 7.176 | 3,012,863 | -10,008 | 0.56% | 21,621,809 |
| 2016-07-22 | 2016-07-20 | 7.051 | 3,022,871 | -5,560 | 0.56% | 21,313,041 |
| 2016-07-21 | 2016-07-19 | 6.979 | 3,028,431 | +24,464 | 0.56% | 21,134,363 |
| 2016-07-06 | 2016-07-04 | 7.069 | 3,003,967 | -10,564 | 0.55% | 21,233,787 |
| 2016-06-29 | 2016-06-27 | 7.230 | 3,014,531 | -5,560 | 0.56% | 21,796,439 |
| 2016-06-15 | 2016-06-13 | 7.266 | 3,020,091 | -10,008 | 0.56% | 21,945,281 |
| 2016-06-14 | 2016-06-10 | 7.410 | 3,030,099 | -8,339 | 0.56% | 22,454,003 |
| 2016-05-31 | 2016-05-27 | 7.395 | 3,038,438 | +67,607 | 0.55% | 22,469,253 |
| 2016-05-16 | 2016-05-12 | 7.653 | 2,970,831 | -10,872 | 0.55% | 22,734,399 |
| 2016-05-09 | 2016-05-05 | 7.229 | 2,981,703 | -16,309 | 0.56% | 21,556,048 |
| 2016-05-06 | 2016-05-04 | 6.990 | 2,998,012 | +4,893 | 0.56% | 20,957,002 |
| 2016-05-05 | 2016-05-03 | 7.082 | 2,993,119 | +59,797 | 0.56% | 21,198,099 |
| 2016-05-04 | 2016-04-29 | 7.009 | 2,933,322 | +24,462 | 0.55% | 20,558,760 |
| 2016-05-03 | 2016-04-28 | 7.082 | 2,908,860 | +29,899 | 0.54% | 20,601,353 |
| 2016-04-29 | 2016-04-27 | 7.027 | 2,878,961 | +35,878 | 0.54% | 20,230,720 |
| 2016-04-28 | 2016-04-26 | 7.101 | 2,843,083 | -8,154 | 0.53% | 20,187,802 |
| 2016-04-15 | 2016-04-13 | 7.358 | 2,851,237 | -9,785 | 0.53% | 20,980,001 |
| 2016-04-13 | 2016-04-11 | 7.229 | 2,861,022 | +1,631 | 0.53% | 20,683,591 |
| 2016-04-11 | 2016-04-07 | 7.358 | 2,859,391 | +13,047 | 0.53% | 21,040,000 |
| 2016-04-07 | 2016-04-05 | 7.101 | 2,846,344 | +16,308 | 0.53% | 20,210,958 |
| 2016-03-10 | 2016-03-08 | 7.321 | 2,830,036 | +2,174 | 0.53% | 20,719,880 |
| 2016-03-08 | 2016-03-04 | 7.450 | 2,827,862 | +5,437 | 0.53% | 21,068,103 |
| 2016-02-24 | 2016-02-22 | 7.726 | 2,822,425 | -6,524 | 0.52% | 21,806,396 |
| 2016-02-17 | 2016-02-15 | 7.119 | 2,828,949 | +5,436 | 0.52% | 20,139,481 |
| 2016-02-16 | 2016-02-12 | 7.027 | 2,823,513 | +18,483 | 0.52% | 19,841,082 |
| 2016-02-15 | 2016-02-11 | 7.174 | 2,805,030 | -10,872 | 0.52% | 20,124,000 |
| 2016-02-12 | 2016-02-05 | 7.450 | 2,815,902 | -8,698 | 0.52% | 20,978,999 |
| 2016-01-21 | 2016-01-19 | 8.057 | 2,824,600 | -7,610 | 0.52% | 22,758,481 |
| 2016-01-20 | 2016-01-18 | 8.020 | 2,832,210 | +7,610 | 0.52% | 22,715,596 |
| 2016-01-13 | 2016-01-11 | 8.609 | 2,824,600 | +7,611 | 0.52% | 24,317,281 |
| 2015-12-30 | 2015-12-28 | 9.492 | 2,816,989 | -108,722 | 0.52% | 26,739,117 |
| 2015-12-29 | 2015-12-24 | 9.621 | 2,925,711 | -14,678 | 0.54% | 28,147,856 |
| 2015-12-28 | 2015-12-22 | 9.198 | 2,940,389 | +16,308 | 0.54% | 27,045,001 |
| 2015-12-18 | 2015-12-16 | 8.977 | 2,924,081 | -543 | 0.54% | 26,249,523 |
| 2015-12-17 | 2015-12-15 | 8.683 | 2,924,624 | +543 | 0.54% | 25,393,598 |
| 2015-12-16 | 2015-12-14 | 8.683 | 2,924,081 | +9,785 | 0.54% | 25,388,883 |
| 2015-12-11 | 2015-12-09 | 8.811 | 2,914,296 | +14,134 | 0.54% | 25,679,193 |
| 2015-12-09 | 2015-12-07 | 9.032 | 2,900,162 | +52,187 | 0.53% | 26,194,852 |
| 2015-12-08 | 2015-12-04 | 8.756 | 2,847,975 | +10,872 | 0.52% | 24,937,639 |
| 2015-12-07 | 2015-12-03 | 8.719 | 2,837,103 | +22,832 | 0.52% | 24,738,060 |
| 2015-12-04 | 2015-12-02 | 8.793 | 2,814,271 | +54,361 | 0.52% | 24,746,057 |
| 2015-12-01 | 2015-11-27 | 8.591 | 2,759,910 | +8,697 | 0.51% | 23,709,588 |
| 2015-11-18 | 2015-11-16 | 8.572 | 2,751,213 | -11,959 | 0.51% | 23,584,264 |
| 2015-11-04 | 2015-11-02 | 8.683 | 2,763,172 | +360,414 | 0.51% | 23,991,761 |
| 2015-11-03 | 2015-10-30 | 8.388 | 2,402,758 | +264,738 | 0.44% | 20,155,198 |
| 2015-10-05 | 2015-09-30 | 8.664 | 2,138,020 | +8,154 | 0.39% | 18,524,431 |
| 2015-09-10 | 2015-09-08 | 9.106 | 2,129,866 | +6,524 | 0.39% | 19,394,102 |
| 2015-09-09 | 2015-09-07 | 8.977 | 2,123,342 | +10,872 | 0.39% | 19,061,276 |
| 2015-09-02 | 2015-08-31 | 9.529 | 2,112,470 | -1,631 | 0.39% | 20,129,478 |
| 2015-08-26 | 2015-08-24 | 9.069 | 2,114,101 | +4,349 | 0.39% | 19,172,770 |
| 2015-08-24 | 2015-08-20 | 10.301 | 2,109,752 | +6,523 | 0.39% | 21,733,598 |
| 2015-08-20 | 2015-08-18 | 11.037 | 2,103,229 | +7,067 | 0.39% | 23,214,002 |
| 2015-08-05 | 2015-08-03 | 10.485 | 2,096,162 | -5,436 | 0.39% | 21,979,201 |
| 2015-07-14 | 2015-07-10 | 10.228 | 2,101,598 | -6,523 | 0.39% | 21,494,960 |
| 2015-07-09 | 2015-07-07 | 9.382 | 2,108,121 | +328,884 | 0.39% | 19,777,797 |
| 2015-06-23 | 2015-06-19 | 10.761 | 1,779,237 | -2,718 | 0.33% | 19,147,050 |
| 2015-06-19 | 2015-06-17 | 10.228 | 1,781,955 | +2,718 | 0.33% | 18,225,679 |
| 2015-06-18 | 2015-06-16 | 10.541 | 1,779,237 | -2,718 | 0.33% | 18,754,290 |
| 2015-06-12 | 2015-06-10 | 9.952 | 1,781,955 | +5,436 | 0.33% | 17,733,979 |
| 2015-06-08 | 2015-06-04 | 10.449 | 1,776,519 | +146,231 | 0.33% | 18,562,240 |
| 2015-06-04 | 2015-06-02 | 11.140 | 1,630,288 | -5,436 | 0.30% | 18,161,048 |
| 2015-06-03 | 2015-06-01 | 11.288 | 1,635,724 | +3,699 | 0.30% | 18,463,752 |
| 2015-06-02 | 2015-05-29 | 10.881 | 1,632,025 | -49,717 | 0.30% | 17,757,598 |
| 2015-05-28 | 2015-05-26 | 12.009 | 1,681,742 | -1,622 | 0.31% | 20,196,874 |
| 2015-05-20 | 2015-05-18 | 10.881 | 1,683,364 | -13,510 | 0.31% | 18,316,203 |
| 2015-05-12 | 2015-05-08 | 10.585 | 1,696,874 | -1,081 | 0.31% | 17,960,802 |
| 2015-05-11 | 2015-05-07 | 10.548 | 1,697,955 | +6,485 | 0.31% | 17,909,404 |
| 2015-05-08 | 2015-05-06 | 10.862 | 1,691,470 | -42,151 | 0.31% | 18,373,102 |
| 2015-05-07 | 2015-05-05 | 11.066 | 1,733,621 | +1,621 | 0.32% | 19,183,835 |
| 2015-05-06 | 2015-05-04 | 11.306 | 1,732,000 | -1,081 | 0.32% | 19,582,548 |
| 2015-05-05 | 2015-04-30 | 11.473 | 1,733,081 | -8,106 | 0.32% | 19,883,400 |
| 2015-04-29 | 2015-04-27 | 11.639 | 1,741,187 | -8,647 | 0.32% | 20,266,379 |
| 2015-04-28 | 2015-04-24 | 11.121 | 1,749,834 | +16,213 | 0.32% | 19,460,385 |
| 2015-04-27 | 2015-04-23 | 10.733 | 1,733,621 | +54,040 | 0.32% | 18,606,395 |
| 2015-04-24 | 2015-04-22 | 10.973 | 1,679,581 | +162,122 | 0.31% | 18,430,442 |
| 2015-04-22 | 2015-04-20 | 10.677 | 1,517,459 | +4,323 | 0.28% | 16,202,158 |
| 2015-04-20 | 2015-04-16 | 10.992 | 1,513,136 | -41,611 | 0.28% | 16,632,001 |
| 2015-04-17 | 2015-04-15 | 10.899 | 1,554,747 | -1,081 | 0.29% | 16,945,528 |
| 2015-04-15 | 2015-04-13 | 12.028 | 1,555,828 | -29,722 | 0.29% | 18,713,501 |
| 2015-04-14 | 2015-04-10 | 11.658 | 1,585,550 | -24,319 | 0.29% | 18,484,197 |
| 2015-04-13 | 2015-04-09 | 11.399 | 1,609,869 | -237,238 | 0.30% | 18,350,645 |
| 2015-04-09 | 2015-04-02 | 10.492 | 1,847,107 | -2,702 | 0.34% | 19,380,064 |
| 2015-04-02 | 2015-03-31 | 9.974 | 1,849,809 | -5,944 | 0.34% | 18,449,974 |
| 2015-04-01 | 2015-03-30 | 9.622 | 1,855,753 | -11,889 | 0.34% | 17,856,799 |
| 2015-03-31 | 2015-03-27 | 9.308 | 1,867,642 | +8,106 | 0.35% | 17,383,680 |
| 2015-03-30 | 2015-03-26 | 9.715 | 1,859,536 | +2,702 | 0.34% | 18,065,251 |
| 2015-03-25 | 2015-03-23 | 9.215 | 1,856,834 | +540 | 0.34% | 17,111,281 |
| 2015-03-24 | 2015-03-20 | 9.419 | 1,856,294 | +325,325 | 0.34% | 17,484,155 |
| 2015-03-18 | 2015-03-16 | 10.233 | 1,530,969 | -3,243 | 0.28% | 15,666,487 |
| 2015-03-17 | 2015-03-13 | 10.252 | 1,534,212 | -1,621 | 0.28% | 15,728,063 |
| 2015-03-16 | 2015-03-12 | 10.289 | 1,535,833 | +4,323 | 0.28% | 15,801,521 |
| 2015-03-11 | 2015-03-09 | 10.418 | 1,531,510 | +2,162 | 0.28% | 15,955,423 |
| 2015-03-10 | 2015-03-06 | 10.474 | 1,529,348 | -64,849 | 0.28% | 16,017,799 |
| 2015-03-06 | 2015-03-04 | 10.270 | 1,594,197 | -2,702 | 0.30% | 16,372,503 |
| 2015-03-05 | 2015-03-03 | 10.178 | 1,596,899 | -3,783 | 0.30% | 16,252,502 |
| 2015-03-04 | 2015-03-02 | 9.937 | 1,600,682 | +7,026 | 0.30% | 15,905,944 |
| 2015-03-02 | 2015-02-26 | 10.344 | 1,593,656 | +2,702 | 0.29% | 16,484,906 |
| 2015-02-27 | 2015-02-25 | 10.363 | 1,590,954 | +1,080 | 0.29% | 16,486,397 |
| 2015-02-26 | 2015-02-24 | 10.381 | 1,589,874 | -5,404 | 0.29% | 16,504,625 |
| 2015-02-24 | 2015-02-18 | 10.289 | 1,595,278 | +11,889 | 0.30% | 16,413,124 |
| 2015-02-23 | 2015-02-16 | 10.270 | 1,583,389 | -3,242 | 0.29% | 16,261,504 |
| 2015-02-17 | 2015-02-13 | 10.085 | 1,586,631 | +1,621 | 0.29% | 16,001,199 |
| 2015-02-13 | 2015-02-11 | 9.992 | 1,585,010 | +2,162 | 0.29% | 15,838,201 |
| 2015-02-12 | 2015-02-10 | 10.307 | 1,582,848 | +3,783 | 0.29% | 16,314,528 |
| 2015-01-12 | 2015-01-08 | 10.844 | 1,579,065 | +540 | 0.29% | 17,122,916 |
| 2015-01-05 | 2014-12-31 | 10.825 | 1,578,525 | +95,111 | 0.29% | 17,087,850 |
| 2014-12-22 | 2014-12-18 | 10.418 | 1,483,414 | -5,944 | 0.27% | 15,454,354 |
| 2014-12-17 | 2014-12-15 | 11.047 | 1,489,358 | -48,637 | 0.28% | 16,453,319 |
| 2014-12-16 | 2014-12-12 | 10.529 | 1,537,995 | -5,404 | 0.28% | 16,193,745 |
| 2014-12-12 | 2014-12-10 | 10.492 | 1,543,399 | +5,945 | 0.29% | 16,193,524 |
| 2014-12-10 | 2014-12-08 | 9.863 | 1,537,454 | -11,349 | 0.28% | 15,163,848 |
| 2014-12-09 | 2014-12-05 | 10.437 | 1,548,803 | +5,404 | 0.29% | 16,164,243 |
| 2014-12-08 | 2014-12-04 | 10.548 | 1,543,399 | -1,080 | 0.29% | 16,279,204 |
| 2014-12-05 | 2014-12-03 | 10.696 | 1,544,479 | -1,081 | 0.29% | 16,519,235 |
| 2014-12-03 | 2014-12-01 | 11.103 | 1,545,560 | -541 | 0.29% | 17,159,997 |
| 2014-12-02 | 2014-11-28 | 11.214 | 1,546,101 | -39,990 | 0.29% | 17,337,664 |
| 2014-11-28 | 2014-11-26 | 11.658 | 1,586,091 | -8,106 | 0.29% | 18,490,504 |
| 2014-11-26 | 2014-11-24 | 11.658 | 1,594,197 | +541 | 0.30% | 18,585,003 |
| 2014-11-25 | 2014-11-21 | 11.917 | 1,593,656 | +5,404 | 0.29% | 18,991,556 |
| 2014-11-24 | 2014-11-20 | 12.065 | 1,588,252 | +13,510 | 0.29% | 19,162,276 |
| 2014-11-21 | 2014-11-19 | 12.084 | 1,574,742 | -25,399 | 0.29% | 19,028,418 |
| 2014-11-18 | 2014-11-14 | 12.028 | 1,600,141 | -54,041 | 0.30% | 19,246,497 |
| 2014-11-17 | 2014-11-13 | 12.195 | 1,654,182 | -54,040 | 0.31% | 20,171,993 |
| 2014-11-13 | 2014-11-11 | 12.158 | 1,708,222 | +2,161 | 0.32% | 20,767,766 |
| 2014-11-11 | 2014-11-07 | 12.232 | 1,706,061 | -3,242 | 0.32% | 20,867,773 |
| 2014-11-10 | 2014-11-06 | 12.213 | 1,709,303 | -5,404 | 0.32% | 20,875,798 |
| 2014-11-07 | 2014-11-05 | 12.287 | 1,714,707 | +115,106 | 0.32% | 21,068,717 |
| 2014-11-06 | 2014-11-04 | 12.546 | 1,599,601 | -8,106 | 0.30% | 20,068,802 |
| 2014-11-05 | 2014-11-03 | 12.324 | 1,607,707 | +2,702 | 0.30% | 19,813,501 |
| 2014-10-31 | 2014-10-29 | 12.435 | 1,605,005 | +2,702 | 0.30% | 19,958,402 |
| 2014-10-28 | 2014-10-24 | 12.546 | 1,602,303 | -7,566 | 0.30% | 20,102,702 |
| 2014-10-24 | 2014-10-22 | 12.380 | 1,609,869 | +16,213 | 0.30% | 19,929,516 |
| 2014-10-23 | 2014-10-21 | 12.472 | 1,593,656 | -5,404 | 0.29% | 19,876,256 |
| 2014-10-22 | 2014-10-20 | 12.713 | 1,599,060 | -3,243 | 0.30% | 20,328,325 |
| 2014-10-21 | 2014-10-17 | 12.528 | 1,602,303 | -1,621 | 0.30% | 20,073,052 |
| 2014-10-20 | 2014-10-16 | 12.361 | 1,603,924 | +2,702 | 0.30% | 19,826,239 |
| 2014-10-16 | 2014-10-14 | 12.472 | 1,601,222 | +2,702 | 0.30% | 19,970,620 |
| 2014-10-15 | 2014-10-13 | 12.583 | 1,598,520 | +3,783 | 0.30% | 20,114,400 |
| 2014-10-14 | 2014-10-10 | 12.805 | 1,594,737 | +10,808 | 0.30% | 20,420,918 |
| 2014-10-08 | 2014-10-06 | 13.471 | 1,583,929 | -1,081 | 0.29% | 21,337,679 |
| 2014-10-07 | 2014-10-03 | 12.861 | 1,585,010 | -2,702 | 0.29% | 20,384,352 |
| 2014-10-06 | 2014-09-30 | 12.583 | 1,587,712 | -19,995 | 0.29% | 19,978,401 |
| 2014-09-30 | 2014-09-26 | 12.916 | 1,607,707 | -60,525 | 0.30% | 20,765,501 |
| 2014-09-29 | 2014-09-25 | 13.138 | 1,668,232 | +49,717 | 0.31% | 21,917,696 |
| 2014-09-26 | 2014-09-24 | 13.043 | 1,618,515 | -21,616 | 0.30% | 21,109,601 |
| 2014-09-25 | 2014-09-23 | 12.931 | 1,640,131 | +11,235 | 0.30% | 21,208,173 |
| 2014-09-24 | 2014-09-22 | 12.968 | 1,628,896 | -31,129 | 0.30% | 21,123,596 |
| 2014-09-23 | 2014-09-19 | 12.949 | 1,660,025 | +50,987 | 0.31% | 21,496,348 |
| 2014-09-22 | 2014-09-18 | 12.353 | 1,609,038 | +100,900 | 0.30% | 19,876,736 |
| 2014-09-19 | 2014-09-17 | 11.925 | 1,508,138 | +1,073 | 0.28% | 17,984,000 |
| 2014-09-16 | 2014-09-12 | 11.962 | 1,507,065 | +49,377 | 0.28% | 18,027,365 |
| 2014-09-11 | 2014-09-08 | 12.167 | 1,457,688 | +3,220 | 0.27% | 17,735,482 |
| 2014-09-08 | 2014-09-04 | 12.092 | 1,454,468 | -34,885 | 0.27% | 17,587,905 |
| 2014-09-05 | 2014-09-03 | 12.074 | 1,489,353 | -53,671 | 0.28% | 17,981,996 |
| 2014-09-03 | 2014-09-01 | 11.831 | 1,543,024 | -18,784 | 0.29% | 18,256,253 |
| 2014-09-02 | 2014-08-29 | 11.328 | 1,561,808 | +2,683 | 0.29% | 17,692,796 |
| 2014-09-01 | 2014-08-28 | 10.974 | 1,559,125 | +24,689 | 0.29% | 17,110,452 |
| 2014-08-29 | 2014-08-27 | 11.403 | 1,534,436 | -19,322 | 0.29% | 17,497,075 |
| 2014-08-28 | 2014-08-26 | 11.440 | 1,553,758 | -18,784 | 0.29% | 17,775,302 |
| 2014-08-27 | 2014-08-25 | 11.533 | 1,572,542 | +38,642 | 0.29% | 18,136,695 |
| 2014-08-26 | 2014-08-22 | 11.254 | 1,533,900 | -44,009 | 0.29% | 17,262,323 |
| 2014-08-25 | 2014-08-21 | 10.863 | 1,577,909 | -6,441 | 0.29% | 17,140,195 |
| 2014-08-22 | 2014-08-20 | 10.807 | 1,584,350 | +27,372 | 0.30% | 17,121,601 |
| 2014-08-21 | 2014-08-19 | 10.714 | 1,556,978 | +8,051 | 0.29% | 16,680,750 |
| 2014-08-19 | 2014-08-15 | 10.397 | 1,548,927 | -16,102 | 0.29% | 16,103,875 |
| 2014-08-18 | 2014-08-14 | 10.509 | 1,565,029 | -9,660 | 0.29% | 16,446,244 |
| 2014-08-15 | 2014-08-13 | 10.583 | 1,574,689 | +53,670 | 0.29% | 16,665,117 |
| 2014-08-12 | 2014-08-08 | 10.732 | 1,521,019 | +2,147 | 0.28% | 16,323,842 |
| 2014-08-11 | 2014-08-07 | 10.807 | 1,518,872 | -32,739 | 0.28% | 16,414,000 |
| 2014-08-08 | 2014-08-06 | 10.788 | 1,551,611 | +74,602 | 0.29% | 16,738,890 |
| 2014-08-05 | 2014-08-01 | 10.248 | 1,477,009 | +10,734 | 0.28% | 15,135,999 |
| 2014-08-04 | 2014-07-31 | 10.360 | 1,466,275 | +5,367 | 0.27% | 15,189,919 |
| 2014-08-01 | 2014-07-30 | 10.378 | 1,460,908 | -6,440 | 0.27% | 15,161,540 |
| 2014-07-29 | 2014-07-25 | 10.714 | 1,467,348 | -3,221 | 0.27% | 15,720,495 |
| 2014-07-25 | 2014-07-23 | 10.546 | 1,470,569 | -5,367 | 0.27% | 15,508,403 |
| 2014-07-24 | 2014-07-22 | 10.527 | 1,475,936 | +21,468 | 0.28% | 15,537,503 |
| 2014-07-22 | 2014-07-18 | 10.583 | 1,454,468 | +3,221 | 0.27% | 15,392,805 |
| 2014-07-11 | 2014-07-09 | 10.788 | 1,451,247 | -10,734 | 0.27% | 15,656,156 |
| 2014-07-03 | 2014-06-30 | 10.825 | 1,461,981 | -1,074 | 0.27% | 15,826,435 |
| 2014-07-02 | 2014-06-27 | 10.881 | 1,463,055 | -5,367 | 0.27% | 15,919,842 |
| 2014-06-24 | 2014-06-20 | 10.434 | 1,468,422 | +5,367 | 0.27% | 15,321,601 |
| 2014-06-05 | 2014-06-03 | 11.366 | 1,463,055 | -4,293 | 0.27% | 16,628,602 |
| 2014-06-04 | 2014-05-30 | 11.440 | 1,467,348 | -3,757 | 0.27% | 16,786,755 |
| 2014-06-03 | 2014-05-29 | 11.179 | 1,471,105 | -10,734 | 0.27% | 16,445,996 |
| 2014-05-30 | 2014-05-28 | 11.198 | 1,481,839 | -5,368 | 0.28% | 16,593,605 |
| 2014-05-28 | 2014-05-26 | 11.477 | 1,487,207 | -10,734 | 0.28% | 17,069,366 |
| 2014-05-20 | 2014-05-16 | 10.974 | 1,497,941 | -911,323 | 0.28% | 16,438,995 |
| 2014-05-14 | 2014-05-12 | 10.620 | 2,409,264 | +10,734 | 0.45% | 25,587,302 |
| 2014-05-09 | 2014-05-07 | 10.900 | 2,398,530 | -10,734 | 0.45% | 26,143,653 |
| 2014-05-08 | 2014-05-05 | 10.732 | 2,409,264 | -21,468 | 0.45% | 25,856,642 |
| 2014-05-07 | 2014-05-02 | 10.714 | 2,430,732 | -10,734 | 0.45% | 26,041,750 |
| 2014-05-02 | 2014-04-29 | 10.266 | 2,441,466 | +37,569 | 0.45% | 25,064,990 |
| 2014-04-25 | 2014-04-23 | 11.403 | 2,403,897 | -2,683 | 0.45% | 27,411,483 |
| 2014-04-22 | 2014-04-16 | 10.937 | 2,406,580 | -10,734 | 0.45% | 26,321,077 |
| 2014-04-14 | 2014-04-10 | 11.291 | 2,417,314 | -5,367 | 0.45% | 27,294,236 |
| 2014-04-11 | 2014-04-09 | 11.030 | 2,422,681 | -8,588 | 0.45% | 26,722,875 |
| 2014-04-10 | 2014-04-08 | 10.825 | 2,431,269 | -5,367 | 0.45% | 26,319,304 |
| 2014-04-09 | 2014-04-07 | 10.732 | 2,436,636 | +10,734 | 0.45% | 26,150,403 |
| 2014-04-08 | 2014-04-04 | 11.310 | 2,425,902 | -11,270 | 0.45% | 27,436,404 |
| 2014-04-07 | 2014-04-03 | 11.291 | 2,437,172 | +5,367 | 0.45% | 27,518,455 |
| 2014-04-04 | 2014-04-02 | 11.552 | 2,431,805 | -3,221 | 0.45% | 28,092,196 |
| 2014-04-03 | 2014-04-01 | 11.720 | 2,435,026 | +4,294 | 0.45% | 28,537,735 |
| 2014-04-02 | 2014-03-31 | 11.179 | 2,430,732 | +17,175 | 0.45% | 27,174,000 |
| 2014-04-01 | 2014-03-28 | 10.900 | 2,413,557 | +4,830 | 0.45% | 26,307,445 |
| 2014-03-31 | 2014-03-27 | 11.142 | 2,408,727 | -99,290 | 0.45% | 26,838,239 |
| 2014-03-28 | 2014-03-26 | 11.925 | 2,508,017 | -26,836 | 0.47% | 29,907,196 |
| 2014-03-27 | 2014-03-25 | 12.018 | 2,534,853 | -5,367 | 0.47% | 30,463,356 |
| 2014-03-26 | 2014-03-24 | 12.372 | 2,540,220 | +10,735 | 0.47% | 31,427,125 |
| 2014-03-25 | 2014-03-21 | 11.999 | 2,529,485 | +5,367 | 0.47% | 30,351,714 |
| 2014-03-20 | 2014-03-18 | 12.130 | 2,524,118 | -6,978 | 0.47% | 30,616,525 |
| 2014-03-19 | 2014-03-17 | 11.776 | 2,531,096 | -9,660 | 0.47% | 29,805,125 |
| 2014-03-18 | 2014-03-14 | 11.645 | 2,540,756 | -76,749 | 0.47% | 29,587,497 |
| 2014-03-17 | 2014-03-13 | 11.757 | 2,617,505 | -24,688 | 0.49% | 30,773,871 |
| 2014-03-14 | 2014-03-12 | 12.223 | 2,642,193 | -123,442 | 0.49% | 32,294,876 |
| 2014-03-13 | 2014-03-11 | 12.409 | 2,765,635 | -45,620 | 0.52% | 34,318,977 |
| 2014-03-12 | 2014-03-10 | 12.540 | 2,811,255 | -333,293 | 0.52% | 35,251,740 |
| 2014-03-11 | 2014-03-07 | 12.558 | 3,144,548 | -234,540 | 0.59% | 39,489,658 |
| 2014-03-10 | 2014-03-06 | 12.614 | 3,379,088 | -127,199 | 0.63% | 42,623,923 |
| 2014-03-07 | 2014-03-05 | 12.651 | 3,506,287 | -139,543 | 0.65% | 44,359,075 |
| 2014-03-06 | 2014-03-04 | 12.409 | 3,645,830 | -2,217,123 | 0.68% | 45,241,385 |
| 2014-03-05 | 2014-03-03 | 11.831 | 5,862,953 | -158,328 | 1.09% | 69,367,395 |
| 2014-03-04 | 2014-02-28 | 11.831 | 6,021,281 | -126,662 | 1.12% | 71,240,649 |
| 2014-03-03 | 2014-02-27 | 11.831 | 6,147,943 | -133,103 | 1.15% | 72,739,248 |
| 2014-02-28 | 2014-02-26 | 11.776 | 6,281,046 | -18,248 | 1.17% | 73,962,963 |
| 2014-02-27 | 2014-02-25 | 11.440 | 6,299,294 | -143,300 | 1.17% | 72,065,184 |
| 2014-02-26 | 2014-02-24 | 11.869 | 6,442,594 | -114,854 | 1.20% | 76,465,484 |
| 2014-02-25 | 2014-02-21 | 11.981 | 6,557,448 | -243,127 | 1.22% | 78,561,737 |
| 2014-02-24 | 2014-02-20 | 12.036 | 6,800,575 | -214,682 | 1.27% | 81,854,658 |
| 2014-02-21 | 2014-02-19 | 12.018 | 7,015,257 | -1,181,822 | 1.31% | 84,307,954 |
| 2014-02-20 | 2014-02-18 | 11.552 | 8,197,079 | +79,969 | 1.53% | 94,692,604 |
| 2014-02-19 | 2014-02-17 | 11.627 | 8,117,110 | -286,600 | 1.51% | 94,373,762 |
| 2014-02-18 | 2014-02-14 | 10.974 | 8,403,710 | -2,146 | 1.57% | 92,225,624 |
| 2014-02-17 | 2014-02-13 | 10.825 | 8,405,856 | -10,735 | 1.57% | 90,996,215 |
| 2014-02-14 | 2014-02-12 | 10.974 | 8,416,591 | +1,611 | 1.57% | 92,366,985 |
| 2014-02-13 | 2014-02-11 | 11.012 | 8,414,980 | -8,051 | 1.57% | 92,662,885 |
| 2014-02-12 | 2014-02-10 | 10.993 | 8,423,031 | -155,644 | 1.57% | 92,594,600 |
| 2014-02-11 | 2014-02-07 | 11.161 | 8,578,675 | -118,075 | 1.60% | 95,744,158 |
| 2014-02-07 | 2014-02-05 | 10.546 | 8,696,750 | -10,734 | 1.62% | 91,714,640 |
| 2014-02-06 | 2014-02-04 | 10.434 | 8,707,484 | -15,028 | 1.62% | 90,854,399 |
| 2014-02-05 | 2014-01-30 | 10.415 | 8,722,512 | -9,660 | 1.63% | 90,848,682 |
| 2014-02-04 | 2014-01-28 | 10.155 | 8,732,172 | +16,101 | 1.63% | 88,671,495 |
| 2014-01-29 | 2014-01-27 | 9.894 | 8,716,071 | +23,615 | 1.62% | 86,234,397 |
| 2014-01-28 | 2014-01-24 | 10.602 | 8,692,456 | -12,881 | 1.62% | 92,155,236 |
| 2014-01-27 | 2014-01-23 | 11.254 | 8,705,337 | -9,661 | 1.62% | 97,968,797 |
| 2014-01-24 | 2014-01-22 | 11.105 | 8,714,998 | -70,308 | 1.62% | 96,778,481 |
| 2014-01-23 | 2014-01-21 | 10.602 | 8,785,306 | +1,610 | 1.64% | 93,139,608 |
| 2014-01-22 | 2014-01-20 | 10.751 | 8,783,696 | -21,468 | 1.64% | 94,431,820 |
| 2014-01-21 | 2014-01-17 | 10.509 | 8,805,164 | +12,344 | 1.64% | 92,529,838 |
| 2014-01-20 | 2014-01-16 | 10.434 | 8,792,820 | +110,561 | 1.64% | 91,744,800 |
| 2014-01-17 | 2014-01-15 | 10.863 | 8,682,259 | +11,271 | 1.62% | 94,311,910 |
| 2014-01-16 | 2014-01-14 | 11.068 | 8,670,988 | -335,440 | 1.62% | 95,966,638 |
| 2014-01-15 | 2014-01-13 | 10.956 | 9,006,428 | +70,308 | 1.68% | 98,672,278 |
| 2014-01-14 | 2014-01-10 | 10.807 | 8,936,120 | -60,647 | 1.67% | 96,570,001 |
| 2014-01-13 | 2014-01-09 | 11.347 | 8,996,767 | -537 | 1.68% | 102,086,664 |
| 2014-01-10 | 2014-01-08 | 11.738 | 8,997,304 | -296,261 | 1.68% | 105,613,198 |
| 2014-01-09 | 2014-01-07 | 10.863 | 9,293,565 | +113,781 | 1.73% | 100,952,283 |
| 2014-01-08 | 2014-01-06 | 11.515 | 9,179,784 | +151,351 | 1.71% | 105,702,726 |
| 2014-01-06 | 2014-01-02 | 10.974 | 9,028,433 | -417,556 | 1.68% | 99,081,580 |
| 2014-01-03 | 2013-12-31 | 9.018 | 9,445,989 | +103,047 | 1.76% | 85,184,003 |
| 2014-01-02 | 2013-12-27 | 8.999 | 9,342,942 | +202,875 | 1.74% | 84,080,644 |
| 2013-12-30 | 2013-12-24 | 8.832 | 9,140,067 | +48,303 | 1.70% | 80,722,196 |
| 2013-12-27 | 2013-12-20 | 8.794 | 9,091,764 | +95,533 | 1.69% | 79,956,799 |
| 2013-12-23 | 2013-12-19 | 9.130 | 8,996,231 | 1.68% | 82,133,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy