History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 35,941,589 | +0 | 4.24% | 592,317,387 |
| 2025-10-13 | 2025-10-09 | 17.180 | 35,941,589 | +0 | 4.24% | 617,476,499 |
| 2025-10-10 | 2025-10-08 | 17.450 | 35,941,589 | -811,000 | 4.24% | 627,180,728 |
| 2025-10-09 | 2025-10-06 | 17.400 | 36,752,589 | -1,000,000 | 4.33% | 639,495,049 |
| 2025-10-08 | 2025-10-03 | 17.270 | 37,752,589 | +4,000 | 4.45% | 651,987,212 |
| 2025-10-06 | 2025-10-02 | 17.310 | 37,748,589 | -140,000 | 4.45% | 653,428,076 |
| 2025-10-03 | 2025-09-30 | 17.080 | 37,888,589 | -16,000 | 4.47% | 647,137,100 |
| 2025-10-02 | 2025-09-29 | 16.050 | 37,904,589 | +57,000 | 4.47% | 608,368,653 |
| 2025-09-30 | 2025-09-26 | 15.970 | 37,847,589 | -76,000 | 4.46% | 604,425,996 |
| 2025-09-29 | 2025-09-25 | 15.900 | 37,923,589 | +23,000 | 4.45% | 602,985,065 |
| 2025-09-26 | 2025-09-24 | 16.580 | 37,900,589 | -107,492 | 4.44% | 628,391,766 |
| 2025-09-25 | 2025-09-23 | 16.850 | 38,008,081 | -39,000 | 4.46% | 640,436,165 |
| 2025-09-24 | 2025-09-22 | 16.300 | 38,047,081 | -22,000 | 4.46% | 620,167,420 |
| 2025-09-23 | 2025-09-19 | 16.240 | 38,069,081 | -10,000 | 4.46% | 618,241,875 |
| 2025-09-22 | 2025-09-18 | 16.240 | 38,079,081 | -136,000 | 4.46% | 618,404,275 |
| 2025-09-19 | 2025-09-17 | 15.940 | 38,215,081 | -81,000 | 4.48% | 609,148,391 |
| 2025-09-18 | 2025-09-16 | 16.110 | 38,296,081 | -23,000 | 4.49% | 616,949,865 |
| 2025-09-17 | 2025-09-15 | 16.230 | 38,319,081 | -14,000 | 4.49% | 621,918,685 |
| 2025-09-16 | 2025-09-12 | 15.980 | 38,333,081 | +16,000 | 4.49% | 612,562,634 |
| 2025-09-15 | 2025-09-11 | 16.270 | 38,317,081 | -17,576 | 4.49% | 623,418,908 |
| 2025-09-12 | 2025-09-10 | 15.900 | 38,334,657 | +70,000 | 4.49% | 609,521,046 |
| 2025-09-11 | 2025-09-09 | 15.800 | 38,264,657 | -66,000 | 4.49% | 604,581,581 |
| 2025-09-10 | 2025-09-08 | 15.830 | 38,330,657 | +23,000 | 4.49% | 606,774,300 |
| 2025-09-09 | 2025-09-05 | 16.150 | 38,307,657 | -24,000 | 4.49% | 618,668,661 |
| 2025-09-08 | 2025-09-04 | 15.200 | 38,331,657 | +6,000 | 4.49% | 582,641,186 |
| 2025-09-05 | 2025-09-03 | 15.817 | 38,325,657 | +115,000 | 4.49% | 606,204,127 |
| 2025-09-04 | 2025-09-02 | 15.225 | 38,210,657 | +782,272 | 4.48% | 581,740,228 |
| 2025-09-03 | 2025-09-01 | 15.357 | 37,428,385 | -241,171 | 4.48% | 574,802,161 |
| 2025-09-02 | 2025-08-29 | 15.214 | 37,669,556 | -29,360 | 4.51% | 573,117,306 |
| 2025-09-01 | 2025-08-28 | 14.550 | 37,698,916 | -8,809 | 4.52% | 548,525,946 |
| 2025-08-29 | 2025-08-27 | 14.703 | 37,707,725 | -13,701 | 4.52% | 554,433,481 |
| 2025-08-28 | 2025-08-26 | 14.744 | 37,721,426 | +338,624 | 4.52% | 556,176,656 |
| 2025-08-27 | 2025-08-25 | 14.959 | 37,382,802 | -208,459 | 4.48% | 559,205,264 |
| 2025-08-26 | 2025-08-22 | 14.918 | 37,591,261 | -33,276 | 4.50% | 560,787,176 |
| 2025-08-25 | 2025-08-21 | 14.397 | 37,624,537 | +30,340 | 4.51% | 541,677,107 |
| 2025-08-22 | 2025-08-20 | 14.285 | 37,594,197 | +30,339 | 4.51% | 537,014,865 |
| 2025-08-21 | 2025-08-19 | 15.204 | 37,563,858 | +111,569 | 4.50% | 571,125,360 |
| 2025-08-20 | 2025-08-18 | 13.774 | 37,452,289 | -55,784 | 4.49% | 515,853,738 |
| 2025-08-19 | 2025-08-15 | 13.610 | 37,508,073 | +4,893 | 4.49% | 510,490,073 |
| 2025-08-18 | 2025-08-14 | 13.477 | 37,503,180 | +53,827 | 4.49% | 505,441,868 |
| 2025-08-15 | 2025-08-13 | 13.958 | 37,449,353 | -108,633 | 4.49% | 522,701,013 |
| 2025-08-14 | 2025-08-12 | 13.794 | 37,557,986 | -40,126 | 4.50% | 518,077,090 |
| 2025-08-13 | 2025-08-11 | 13.784 | 37,598,112 | -13,702 | 4.51% | 518,246,420 |
| 2025-08-12 | 2025-08-08 | 13.896 | 37,611,814 | -111,570 | 4.51% | 522,662,705 |
| 2025-08-11 | 2025-08-07 | 13.661 | 37,723,384 | -45,998 | 4.52% | 515,347,739 |
| 2025-08-08 | 2025-08-06 | 13.641 | 37,769,382 | +4,894 | 4.53% | 515,204,287 |
| 2025-08-07 | 2025-08-05 | 13.610 | 37,764,488 | -10,766 | 4.53% | 513,979,916 |
| 2025-08-06 | 2025-08-04 | 13.447 | 37,775,254 | -5,872 | 4.53% | 507,950,750 |
| 2025-08-05 | 2025-08-01 | 13.774 | 37,781,126 | +2,936 | 4.53% | 520,383,015 |
| 2025-08-04 | 2025-07-31 | 14.080 | 37,778,190 | -90,038 | 4.53% | 531,922,900 |
| 2025-08-01 | 2025-07-30 | 13.590 | 37,868,228 | -56,764 | 4.54% | 514,617,971 |
| 2025-07-31 | 2025-07-29 | 13.978 | 37,924,992 | -194,758 | 4.54% | 530,114,787 |
| 2025-07-30 | 2025-07-28 | 13.651 | 38,119,750 | -2,936 | 4.57% | 520,373,085 |
| 2025-07-29 | 2025-07-25 | 13.161 | 38,122,686 | -18,595 | 4.57% | 501,715,685 |
| 2025-07-28 | 2025-07-24 | 13.140 | 38,141,281 | -30,339 | 4.57% | 501,180,964 |
| 2025-07-25 | 2025-07-23 | 12.834 | 38,171,620 | +25,446 | 4.57% | 489,878,698 |
| 2025-07-24 | 2025-07-22 | 12.752 | 38,146,174 | -6,851 | 4.57% | 486,433,968 |
| 2025-07-23 | 2025-07-21 | 12.670 | 38,153,025 | -39,147 | 4.57% | 483,402,604 |
| 2025-07-22 | 2025-07-18 | 12.650 | 38,192,172 | -25,446 | 4.58% | 483,118,119 |
| 2025-07-21 | 2025-07-17 | 12.527 | 38,217,618 | +26,424 | 4.58% | 478,753,993 |
| 2025-07-18 | 2025-07-16 | 11.955 | 38,191,194 | +26,425 | 4.58% | 456,570,052 |
| 2025-07-17 | 2025-07-15 | 11.853 | 38,164,769 | +71,444 | 4.57% | 452,354,537 |
| 2025-07-16 | 2025-07-14 | 11.873 | 38,093,325 | +13,701 | 4.57% | 452,286,197 |
| 2025-07-15 | 2025-07-11 | 11.750 | 38,079,624 | +2,936 | 4.56% | 447,454,433 |
| 2025-07-14 | 2025-07-10 | 11.607 | 38,076,688 | -56,763 | 4.56% | 441,973,082 |
| 2025-07-11 | 2025-07-09 | 11.424 | 38,133,451 | -12,723 | 4.57% | 435,618,421 |
| 2025-07-10 | 2025-07-08 | 11.424 | 38,146,174 | -8,808 | 4.57% | 435,763,763 |
| 2025-07-09 | 2025-07-07 | 11.362 | 38,154,982 | -18,595 | 4.57% | 433,525,216 |
| 2025-07-08 | 2025-07-04 | 11.301 | 38,173,577 | -2,936 | 4.58% | 431,396,192 |
| 2025-07-07 | 2025-07-03 | 11.362 | 38,176,513 | -35,233 | 4.58% | 433,769,856 |
| 2025-07-04 | 2025-07-02 | 11.485 | 38,211,746 | +61,657 | 4.58% | 438,855,471 |
| 2025-07-03 | 2025-06-30 | 11.567 | 38,150,089 | +22,510 | 4.57% | 441,265,837 |
| 2025-07-02 | 2025-06-27 | 11.669 | 38,127,579 | +1,957 | 4.57% | 444,901,282 |
| 2025-06-30 | 2025-06-26 | 11.648 | 38,125,622 | -44,041 | 4.57% | 444,099,324 |
| 2025-06-27 | 2025-06-25 | 11.424 | 38,169,663 | -194,757 | 4.58% | 436,032,090 |
| 2025-06-26 | 2025-06-24 | 11.424 | 38,364,420 | -262,287 | 4.60% | 438,256,901 |
| 2025-06-25 | 2025-06-23 | 11.424 | 38,626,707 | +6,851 | 4.63% | 441,253,144 |
| 2025-06-24 | 2025-06-20 | 11.383 | 38,619,856 | +13,701 | 4.63% | 439,596,438 |
| 2025-06-23 | 2025-06-19 | 11.280 | 38,606,155 | -17,616 | 4.63% | 435,495,776 |
| 2025-06-20 | 2025-06-18 | 11.485 | 38,623,771 | +979 | 4.63% | 443,587,509 |
| 2025-06-19 | 2025-06-17 | 11.505 | 38,622,792 | +68,507 | 4.63% | 444,365,547 |
| 2025-06-18 | 2025-06-16 | 11.546 | 38,554,285 | -12,723 | 4.62% | 445,153,119 |
| 2025-06-17 | 2025-06-13 | 11.403 | 38,567,008 | -21,531 | 4.62% | 439,783,029 |
| 2025-06-16 | 2025-06-12 | 11.485 | 38,588,539 | +20,553 | 4.63% | 443,182,875 |
| 2025-06-13 | 2025-06-11 | 11.710 | 38,567,986 | -1,958 | 4.63% | 451,616,605 |
| 2025-06-12 | 2025-06-10 | 11.873 | 38,569,944 | +4,894 | 4.63% | 457,945,146 |
| 2025-06-11 | 2025-06-09 | 12.127 | 38,565,050 | +179,099 | 4.63% | 467,659,219 |
| 2025-06-10 | 2025-06-06 | 12.210 | 38,385,951 | +1,997,123 | 4.60% | 468,708,740 |
| 2025-06-09 | 2025-06-05 | 11.980 | 36,388,828 | +341,275 | 4.48% | 435,925,164 |
| 2025-06-06 | 2025-06-04 | 11.980 | 36,047,553 | -186,843 | 4.44% | 431,836,811 |
| 2025-06-05 | 2025-06-03 | 11.602 | 36,234,396 | -273,593 | 4.46% | 420,391,494 |
| 2025-06-04 | 2025-06-02 | 11.308 | 36,507,989 | -125,833 | 4.50% | 412,842,538 |
| 2025-06-03 | 2025-05-30 | 11.140 | 36,633,822 | -393,706 | 4.51% | 408,116,839 |
| 2025-06-02 | 2025-05-29 | 11.119 | 37,027,528 | +12,392 | 4.56% | 411,726,055 |
| 2025-05-30 | 2025-05-28 | 11.015 | 37,015,136 | -127,740 | 4.56% | 407,705,355 |
| 2025-05-29 | 2025-05-27 | 10.910 | 37,142,876 | +72,450 | 4.58% | 405,216,046 |
| 2025-05-28 | 2025-05-26 | 10.364 | 37,070,426 | +7,626 | 4.57% | 384,204,360 |
| 2025-05-27 | 2025-05-23 | 10.480 | 37,062,800 | -27,645 | 4.57% | 388,402,021 |
| 2025-05-26 | 2025-05-22 | 10.469 | 37,090,445 | +6,673 | 4.57% | 388,302,648 |
| 2025-05-23 | 2025-05-21 | 10.385 | 37,083,772 | +29,552 | 4.57% | 385,120,701 |
| 2025-05-22 | 2025-05-20 | 10.196 | 37,054,220 | -321,257 | 4.57% | 377,817,185 |
| 2025-05-21 | 2025-05-19 | 10.144 | 37,375,477 | -222,115 | 4.61% | 379,132,474 |
| 2025-05-20 | 2025-05-16 | 9.955 | 37,597,592 | -24,785 | 4.63% | 374,286,368 |
| 2025-05-19 | 2025-05-15 | 10.039 | 37,622,377 | +30,505 | 4.64% | 377,690,391 |
| 2025-05-16 | 2025-05-14 | 9.861 | 37,591,872 | -4,767 | 4.63% | 370,680,358 |
| 2025-05-15 | 2025-05-13 | 9.903 | 37,596,639 | -32,411 | 4.63% | 372,304,927 |
| 2025-05-14 | 2025-05-12 | 9.882 | 37,629,050 | +82,935 | 4.64% | 371,836,419 |
| 2025-05-13 | 2025-05-09 | 10.008 | 37,546,115 | -117,254 | 4.63% | 375,743,216 |
| 2025-05-12 | 2025-05-08 | 10.186 | 37,663,369 | -306,957 | 4.64% | 383,633,180 |
| 2025-05-09 | 2025-05-07 | 10.228 | 37,970,326 | -56,244 | 4.68% | 388,353,040 |
| 2025-05-08 | 2025-05-06 | 10.070 | 38,026,570 | -365,107 | 4.69% | 382,944,780 |
| 2025-05-07 | 2025-05-02 | 10.112 | 38,391,677 | +83,889 | 4.73% | 388,232,496 |
| 2025-05-06 | 2025-04-30 | 9.714 | 38,307,788 | -49,571 | 4.72% | 372,113,845 |
| 2025-05-02 | 2025-04-29 | 9.966 | 38,357,359 | -9,533 | 4.73% | 382,252,267 |
| 2025-04-30 | 2025-04-28 | 9.934 | 38,366,892 | -128,693 | 4.73% | 381,139,856 |
| 2025-04-29 | 2025-04-25 | 9.987 | 38,495,585 | -210,676 | 4.75% | 384,437,407 |
| 2025-04-28 | 2025-04-24 | 10.175 | 38,706,261 | -161,105 | 4.78% | 393,849,884 |
| 2025-04-25 | 2025-04-23 | 10.217 | 38,867,366 | -594,849 | 4.80% | 397,120,068 |
| 2025-04-24 | 2025-04-22 | 10.154 | 39,462,215 | -181,124 | 4.87% | 400,714,062 |
| 2025-04-23 | 2025-04-17 | 9.924 | 39,643,339 | +224,022 | 4.89% | 393,404,325 |
| 2025-04-22 | 2025-04-16 | 10.008 | 39,419,317 | +126,786 | 4.86% | 394,489,308 |
| 2025-04-17 | 2025-04-15 | 10.102 | 39,292,531 | -10,486 | 4.85% | 396,930,123 |
| 2025-04-16 | 2025-04-14 | 10.238 | 39,303,017 | -15,252 | 4.85% | 402,395,832 |
| 2025-04-15 | 2025-04-11 | 9.819 | 39,318,269 | +12,392 | 4.85% | 386,053,954 |
| 2025-04-14 | 2025-04-10 | 9.598 | 39,305,877 | -56,243 | 4.85% | 377,273,544 |
| 2025-04-11 | 2025-04-09 | 9.242 | 39,362,120 | -64,824 | 4.86% | 363,774,420 |
| 2025-04-10 | 2025-04-08 | 8.990 | 39,426,944 | -335,556 | 4.86% | 354,447,327 |
| 2025-04-09 | 2025-04-07 | 8.833 | 39,762,500 | -430,884 | 4.91% | 351,207,305 |
| 2025-04-08 | 2025-04-03 | 9.661 | 40,193,384 | -173,498 | 4.96% | 388,321,977 |
| 2025-04-07 | 2025-04-02 | 9.703 | 40,366,882 | +13,346 | 4.98% | 391,692,003 |
| 2025-04-03 | 2025-04-01 | 9.945 | 40,353,536 | -22,878 | 4.98% | 401,298,652 |
| 2025-04-02 | 2025-03-31 | 9.693 | 40,376,414 | +76,262 | 4.98% | 391,360,944 |
| 2025-04-01 | 2025-03-28 | 9.389 | 40,300,152 | +9,533 | 4.97% | 378,361,977 |
| 2025-03-31 | 2025-03-27 | 9.305 | 40,290,619 | +60,057 | 4.97% | 374,891,269 |
| 2025-03-28 | 2025-03-26 | 9.221 | 40,230,562 | -113,441 | 4.97% | 370,956,292 |
| 2025-03-27 | 2025-03-25 | 9.284 | 40,344,003 | +30,505 | 4.98% | 374,541,569 |
| 2025-03-26 | 2025-03-24 | 9.483 | 40,313,498 | -40,991 | 4.98% | 382,293,295 |
| 2025-03-25 | 2025-03-21 | 9.158 | 40,354,489 | +157,395 | 4.98% | 369,559,068 |
| 2025-03-24 | 2025-03-20 | 9.431 | 40,197,094 | -5,720 | 4.96% | 379,081,086 |
| 2025-03-20 | 2025-03-18 | 9.231 | 40,202,814 | -14,299 | 4.96% | 371,122,164 |
| 2025-03-19 | 2025-03-17 | 9.095 | 40,217,113 | -61,964 | 4.97% | 365,769,725 |
| 2025-03-18 | 2025-03-14 | 8.938 | 40,279,077 | +29,552 | 4.97% | 359,995,334 |
| 2025-03-17 | 2025-03-13 | 8.633 | 40,249,525 | +84,080 | 4.97% | 347,486,840 |
| 2025-03-14 | 2025-03-12 | 8.507 | 40,165,445 | +2,860 | 4.96% | 341,704,898 |
| 2025-03-13 | 2025-03-11 | 8.424 | 40,162,585 | -7,729 | 4.96% | 338,310,105 |
| 2025-03-12 | 2025-03-10 | 8.350 | 40,170,314 | -40,038 | 4.96% | 335,425,489 |
| 2025-03-11 | 2025-03-07 | 8.308 | 40,210,352 | +336,509 | 4.97% | 334,072,574 |
| 2025-03-10 | 2025-03-06 | 8.140 | 39,873,843 | -35,272 | 4.92% | 324,584,355 |
| 2025-03-07 | 2025-03-05 | 8.067 | 39,909,115 | -953 | 4.93% | 321,940,937 |
| 2025-03-06 | 2025-03-04 | 8.056 | 39,910,068 | +19,066 | 4.93% | 321,529,966 |
| 2025-03-05 | 2025-03-03 | 8.014 | 39,891,002 | +61,010 | 4.93% | 319,702,528 |
| 2025-03-04 | 2025-02-28 | 8.392 | 39,829,992 | +94,184 | 4.92% | 334,255,047 |
| 2025-03-03 | 2025-02-27 | 8.465 | 39,735,808 | +117,254 | 4.91% | 336,382,466 |
| 2025-02-28 | 2025-02-26 | 8.434 | 39,618,554 | -147,759 | 4.89% | 334,143,053 |
| 2025-02-27 | 2025-02-25 | 8.287 | 39,766,313 | +164,918 | 4.91% | 329,549,142 |
| 2025-02-26 | 2025-02-24 | 8.476 | 39,601,395 | -3,607,226 | 4.89% | 335,660,017 |
| 2025-02-25 | 2025-02-21 | 8.581 | 43,208,621 | +8,580 | 5.34% | 370,767,345 |
| 2025-02-24 | 2025-02-20 | 8.528 | 43,200,041 | +8,579 | 5.33% | 368,427,867 |
| 2025-02-21 | 2025-02-19 | 8.665 | 43,191,462 | +5,720 | 5.33% | 374,244,752 |
| 2025-02-20 | 2025-02-18 | 8.686 | 43,185,742 | +40,038 | 5.33% | 375,101,231 |
| 2025-02-19 | 2025-02-17 | 8.780 | 43,145,704 | +8,580 | 5.33% | 378,826,878 |
| 2025-02-18 | 2025-02-14 | 8.633 | 43,137,124 | +105,814 | 5.33% | 372,416,393 |
| 2025-02-17 | 2025-02-13 | 8.455 | 43,031,310 | -5,720 | 5.31% | 363,829,053 |
| 2025-02-14 | 2025-02-12 | 8.476 | 43,037,030 | +14,300 | 5.31% | 364,780,337 |
| 2025-02-13 | 2025-02-11 | 8.633 | 43,022,730 | +7,626 | 5.31% | 371,428,793 |
| 2025-02-12 | 2025-02-10 | 8.602 | 43,015,104 | -20,972 | 5.31% | 370,009,263 |
| 2025-02-11 | 2025-02-07 | 8.665 | 43,036,076 | -1,907 | 5.31% | 372,898,366 |
| 2025-02-10 | 2025-02-06 | 8.707 | 43,037,983 | -7,626 | 5.31% | 374,720,773 |
| 2025-02-07 | 2025-02-05 | 8.382 | 43,045,609 | +100,095 | 5.32% | 360,789,095 |
| 2025-02-06 | 2025-02-04 | 8.287 | 42,945,514 | +953 | 5.30% | 355,895,637 |
| 2025-02-05 | 2025-02-03 | 8.214 | 42,944,561 | +18,112 | 5.30% | 352,734,303 |
| 2025-02-04 | 2025-01-28 | 8.256 | 42,926,449 | +54,337 | 5.30% | 354,386,740 |
| 2025-02-03 | 2025-01-24 | 8.256 | 42,872,112 | +202,097 | 5.29% | 353,938,151 |
| 2025-01-27 | 2025-01-23 | 8.235 | 42,670,015 | +938,031 | 5.27% | 351,374,483 |
| 2025-01-24 | 2025-01-22 | 8.130 | 41,731,984 | +135,366 | 5.15% | 339,272,377 |
| 2025-01-23 | 2025-01-21 | 8.161 | 41,596,618 | +9,533 | 5.14% | 339,480,932 |
| 2025-01-22 | 2025-01-20 | 8.077 | 41,587,085 | +21,926 | 5.14% | 335,913,124 |
| 2025-01-21 | 2025-01-17 | 8.025 | 41,565,159 | +225,928 | 5.13% | 333,555,916 |
| 2025-01-20 | 2025-01-16 | 7.951 | 41,339,231 | +222,115 | 5.11% | 328,707,313 |
| 2025-01-17 | 2025-01-15 | 7.868 | 41,117,116 | +363,201 | 5.08% | 323,490,608 |
| 2025-01-16 | 2025-01-14 | 7.910 | 40,753,915 | +128,693 | 5.03% | 322,343,152 |
| 2025-01-15 | 2025-01-13 | 7.826 | 40,625,222 | +163,012 | 5.02% | 317,915,968 |
| 2025-01-14 | 2025-01-10 | 7.972 | 40,462,210 | +113,441 | 5.00% | 322,582,616 |
| 2025-01-13 | 2025-01-09 | 7.889 | 40,348,769 | +46,711 | 4.98% | 318,292,127 |
| 2025-01-10 | 2025-01-08 | 7.784 | 40,302,058 | +20,972 | 4.98% | 313,695,939 |
| 2025-01-09 | 2025-01-07 | 8.056 | 40,281,086 | +72,450 | 4.97% | 324,519,022 |
| 2025-01-08 | 2025-01-06 | 8.235 | 40,208,636 | -24,786 | 4.97% | 331,105,782 |
| 2025-01-07 | 2025-01-03 | 8.350 | 40,233,422 | +137,273 | 4.97% | 335,952,446 |
| 2025-01-06 | 2025-01-02 | 8.465 | 40,096,149 | +251,667 | 4.95% | 339,432,924 |
| 2025-01-03 | 2024-12-31 | 8.549 | 39,844,482 | -525,259 | 4.92% | 340,646,210 |
| 2025-01-02 | 2024-12-27 | 8.182 | 40,369,741 | -28,599 | 4.99% | 330,315,028 |
| 2024-12-30 | 2024-12-24 | 8.151 | 40,398,340 | -16,206 | 4.99% | 329,277,690 |
| 2024-12-27 | 2024-12-20 | 8.172 | 40,414,546 | -18,112 | 4.99% | 330,257,683 |
| 2024-12-23 | 2024-12-19 | 7.941 | 40,432,658 | -43,851 | 5.00% | 321,074,592 |
| 2024-12-20 | 2024-12-18 | 8.140 | 40,476,509 | +55,290 | 5.00% | 329,490,227 |
| 2024-12-19 | 2024-12-17 | 8.161 | 40,421,219 | -18,112 | 4.99% | 329,888,192 |
| 2024-12-18 | 2024-12-16 | 8.014 | 40,439,331 | -69,590 | 5.00% | 324,097,057 |
| 2024-12-17 | 2024-12-13 | 8.182 | 40,508,921 | -9,533 | 5.00% | 331,453,833 |
| 2024-12-16 | 2024-12-12 | 8.319 | 40,518,454 | -48,617 | 5.01% | 337,057,365 |
| 2024-12-13 | 2024-12-11 | 8.308 | 40,567,071 | -7,626 | 5.01% | 337,036,240 |
| 2024-12-12 | 2024-12-10 | 8.549 | 40,574,697 | -383,221 | 5.01% | 346,889,106 |
| 2024-12-11 | 2024-12-09 | 8.560 | 40,957,918 | -37,178 | 5.06% | 350,595,064 |
| 2024-12-10 | 2024-12-06 | 8.245 | 40,995,096 | +1,907 | 5.06% | 338,012,079 |
| 2024-12-09 | 2024-12-05 | 8.329 | 40,993,189 | +953 | 5.06% | 341,436,522 |
| 2024-12-06 | 2024-12-04 | 8.497 | 40,992,236 | +1,311,719 | 5.06% | 348,308,758 |
| 2024-12-05 | 2024-12-03 | 8.486 | 39,680,517 | -19,066 | 4.90% | 336,746,903 |
| 2024-12-04 | 2024-12-02 | 8.413 | 39,699,583 | +953 | 4.90% | 333,993,550 |
| 2024-12-03 | 2024-11-29 | 8.476 | 39,698,630 | +12,393 | 4.90% | 336,484,178 |
| 2024-12-02 | 2024-11-28 | 8.340 | 39,686,237 | -23,832 | 4.90% | 330,967,094 |
| 2024-11-29 | 2024-11-27 | 8.256 | 39,710,069 | -82,936 | 4.91% | 327,833,357 |
| 2024-11-28 | 2024-11-26 | 8.382 | 39,793,005 | -39,084 | 4.92% | 333,527,219 |
| 2024-11-27 | 2024-11-25 | 8.990 | 39,832,089 | -28,599 | 4.93% | 358,089,571 |
| 2024-11-26 | 2024-11-22 | 8.623 | 39,860,688 | -28,598 | 4.93% | 343,711,747 |
| 2024-11-25 | 2024-11-21 | 8.864 | 39,889,286 | +12,392 | 4.93% | 353,582,481 |
| 2024-11-22 | 2024-11-20 | 8.896 | 39,876,894 | -39,084 | 4.93% | 354,727,569 |
| 2024-11-21 | 2024-11-19 | 8.780 | 39,915,978 | -107,721 | 4.94% | 350,469,315 |
| 2024-11-20 | 2024-11-18 | 8.917 | 40,023,699 | +45,757 | 4.95% | 356,873,185 |
| 2024-11-19 | 2024-11-15 | 8.812 | 39,977,942 | -33,365 | 4.94% | 352,271,482 |
| 2024-11-18 | 2024-11-14 | 8.927 | 40,011,307 | -53,384 | 4.95% | 357,182,412 |
| 2024-11-15 | 2024-11-13 | 9.032 | 40,064,691 | +38,132 | 4.95% | 361,861,781 |
| 2024-11-14 | 2024-11-12 | 9.084 | 40,026,559 | -2,860 | 4.95% | 363,616,779 |
| 2024-11-13 | 2024-11-11 | 9.074 | 40,029,419 | -11,440 | 4.95% | 363,222,850 |
| 2024-11-12 | 2024-11-08 | 9.021 | 40,040,859 | -5,719 | 4.95% | 361,226,501 |
| 2024-11-11 | 2024-11-07 | 8.896 | 40,046,578 | -189,704 | 4.95% | 356,237,005 |
| 2024-11-08 | 2024-11-06 | 8.591 | 40,236,282 | -95,328 | 4.97% | 345,684,186 |
| 2024-11-07 | 2024-11-05 | 8.476 | 40,331,610 | -10,486 | 4.99% | 341,849,294 |
| 2024-11-06 | 2024-11-04 | 8.917 | 40,342,096 | -202,096 | 4.99% | 359,712,187 |
| 2024-11-05 | 2024-11-01 | 9.042 | 40,544,192 | -508,101 | 5.01% | 366,617,915 |
| 2024-11-04 | 2024-10-31 | 8.675 | 41,052,293 | +3,831,325 | 5.08% | 356,139,953 |
| 2024-11-01 | 2024-10-30 | 8.686 | 37,220,968 | -324,116 | 4.60% | 323,292,603 |
| 2024-10-31 | 2024-10-29 | 8.875 | 37,545,084 | +163,011 | 4.64% | 333,197,098 |
| 2024-10-30 | 2024-10-28 | 8.780 | 37,382,073 | +24,786 | 4.64% | 328,221,183 |
| 2024-10-29 | 2024-10-25 | 8.707 | 37,357,287 | +17,159 | 4.64% | 325,260,397 |
| 2024-10-28 | 2024-10-24 | 8.654 | 37,340,128 | -192,564 | 4.63% | 323,152,498 |
| 2024-10-25 | 2024-10-23 | 8.560 | 37,532,692 | +70,543 | 4.66% | 321,275,524 |
| 2024-10-24 | 2024-10-22 | 8.497 | 37,462,149 | -58,150 | 4.65% | 318,313,804 |
| 2024-10-23 | 2024-10-21 | 8.392 | 37,520,299 | +89,609 | 4.66% | 314,872,001 |
| 2024-10-22 | 2024-10-18 | 8.392 | 37,430,690 | -120,114 | 4.64% | 314,119,999 |
| 2024-10-21 | 2024-10-17 | 8.046 | 37,550,804 | -1,210,670 | 4.66% | 302,128,971 |
| 2024-10-18 | 2024-10-16 | 8.214 | 38,761,474 | +185,890 | 4.81% | 318,375,627 |
| 2024-10-17 | 2024-10-15 | 8.403 | 38,575,584 | -256,433 | 4.79% | 324,132,660 |
| 2024-10-16 | 2024-10-14 | 8.046 | 38,832,017 | +292,658 | 4.82% | 312,437,447 |
| 2024-10-15 | 2024-10-10 | 8.182 | 38,539,359 | +144,899 | 4.78% | 315,338,398 |
| 2024-10-14 | 2024-10-09 | 7.857 | 38,394,460 | -216,396 | 4.76% | 301,667,239 |
| 2024-10-10 | 2024-10-08 | 7.972 | 38,610,856 | +7,627 | 4.79% | 307,822,804 |
| 2024-10-09 | 2024-10-07 | 8.361 | 38,603,229 | -90,562 | 4.79% | 322,745,148 |
| 2024-10-08 | 2024-10-04 | 8.067 | 38,693,791 | +62,916 | 4.80% | 312,137,098 |
| 2024-10-07 | 2024-10-03 | 7.553 | 38,630,875 | +147,759 | 4.79% | 291,772,804 |
| 2024-10-04 | 2024-10-02 | 7.794 | 38,483,116 | +148,713 | 4.77% | 299,941,674 |
| 2024-10-03 | 2024-09-30 | 7.458 | 38,334,403 | -43,851 | 4.76% | 285,914,428 |
| 2024-10-02 | 2024-09-27 | 7.091 | 38,378,254 | -145,853 | 4.76% | 272,150,838 |
| 2024-09-30 | 2024-09-26 | 6.819 | 38,524,107 | -252,620 | 4.78% | 262,678,002 |
| 2024-09-27 | 2024-09-25 | 6.819 | 38,776,727 | -256,433 | 4.81% | 264,400,500 |
| 2024-09-26 | 2024-09-24 | 6.693 | 39,033,160 | -44,805 | 4.85% | 261,235,478 |
| 2024-09-25 | 2024-09-23 | 6.483 | 39,077,965 | +126,787 | 4.85% | 253,336,742 |
| 2024-09-24 | 2024-09-20 | 6.493 | 38,951,178 | -578,643 | 4.84% | 252,923,401 |
| 2024-09-23 | 2024-09-19 | 6.326 | 39,529,821 | +73,403 | 4.91% | 250,046,009 |
| 2024-09-20 | 2024-09-17 | 6.252 | 39,456,418 | +52,430 | 4.90% | 246,684,398 |
| 2024-09-19 | 2024-09-16 | 6.242 | 39,403,988 | -67,683 | 4.89% | 245,943,252 |
| 2024-09-17 | 2024-09-13 | 6.126 | 39,471,671 | -129,646 | 4.90% | 241,811,041 |
| 2024-09-16 | 2024-09-12 | 5.969 | 39,601,317 | -16,206 | 4.92% | 236,373,977 |
| 2024-09-13 | 2024-09-11 | 5.948 | 39,617,523 | -31,459 | 4.92% | 235,639,528 |
| 2024-09-12 | 2024-09-10 | 5.874 | 39,648,982 | +145,853 | 4.92% | 232,915,202 |
| 2024-09-11 | 2024-09-09 | 5.906 | 39,503,129 | +239,274 | 4.90% | 233,301,569 |
| 2024-09-10 | 2024-09-05 | 5.665 | 39,263,855 | +346,995 | 4.87% | 222,415,200 |
| 2024-09-09 | 2024-09-04 | 6.280 | 38,916,860 | +506,194 | 4.83% | 244,403,483 |
| 2024-09-05 | 2024-09-03 | 6.225 | 38,410,666 | +2,015,156 | 4.77% | 239,097,312 |
| 2024-09-04 | 2024-09-02 | 6.225 | 36,395,510 | +242,866 | 4.77% | 226,553,442 |
| 2024-09-03 | 2024-08-30 | 6.336 | 36,152,644 | +148,066 | 4.74% | 229,045,959 |
| 2024-09-02 | 2024-08-29 | 6.269 | 36,004,578 | +236,546 | 4.72% | 225,715,143 |
| 2024-08-30 | 2024-08-28 | 6.214 | 35,768,032 | +848,675 | 4.69% | 222,251,370 |
| 2024-08-29 | 2024-08-27 | 6.203 | 34,919,357 | +158,901 | 4.58% | 216,591,199 |
| 2024-08-28 | 2024-08-26 | 6.180 | 34,760,456 | +821,589 | 4.56% | 214,835,578 |
| 2024-08-27 | 2024-08-23 | 6.269 | 33,938,867 | +207,655 | 4.45% | 212,765,061 |
| 2024-08-26 | 2024-08-22 | 6.535 | 33,731,212 | +219,391 | 4.42% | 220,429,897 |
| 2024-08-23 | 2024-08-21 | 6.679 | 33,511,821 | +1,056,329 | 4.39% | 223,821,540 |
| 2024-08-22 | 2024-08-20 | 6.214 | 32,455,492 | +112,856 | 4.26% | 201,668,282 |
| 2024-08-21 | 2024-08-19 | 6.203 | 32,342,636 | +390,029 | 4.24% | 200,608,800 |
| 2024-08-20 | 2024-08-16 | 6.258 | 31,952,607 | +271,757 | 4.19% | 199,959,152 |
| 2024-08-19 | 2024-08-15 | 6.158 | 31,680,850 | +82,159 | 4.15% | 195,100,399 |
| 2024-08-16 | 2024-08-14 | 6.125 | 31,598,691 | +73,130 | 4.14% | 193,544,468 |
| 2024-08-15 | 2024-08-13 | 6.192 | 31,525,561 | +184,181 | 4.13% | 195,191,621 |
| 2024-08-14 | 2024-08-12 | 6.180 | 31,341,380 | +106,536 | 4.11% | 193,704,118 |
| 2024-08-13 | 2024-08-09 | 6.180 | 31,234,844 | -64,103 | 4.10% | 193,045,677 |
| 2024-08-12 | 2024-08-08 | 6.203 | 31,298,947 | +331,345 | 4.10% | 194,135,203 |
| 2024-08-09 | 2024-08-07 | 6.214 | 30,967,602 | +122,787 | 4.06% | 192,422,999 |
| 2024-08-08 | 2024-08-06 | 6.192 | 30,844,815 | +1,338,017 | 4.04% | 190,976,759 |
| 2024-08-07 | 2024-08-05 | 6.036 | 29,506,798 | +8,510,222 | 3.87% | 178,116,899 |
| 2024-08-06 | 2024-08-02 | 6.136 | 20,996,576 | +47,851 | 2.75% | 128,838,240 |
| 2024-08-05 | 2024-08-01 | 6.180 | 20,948,725 | +3,611 | 2.75% | 129,472,739 |
| 2024-08-02 | 2024-07-31 | 6.203 | 20,945,114 | +144,455 | 2.75% | 129,914,401 |
| 2024-08-01 | 2024-07-30 | 6.092 | 20,800,659 | +14,446 | 2.73% | 126,714,503 |
| 2024-07-31 | 2024-07-29 | 6.291 | 20,786,213 | +28,891 | 2.73% | 130,770,640 |
| 2024-07-30 | 2024-07-26 | 6.313 | 20,757,322 | -300,648 | 2.72% | 131,048,700 |
| 2024-07-29 | 2024-07-25 | 6.236 | 21,057,970 | +10,835 | 2.76% | 131,314,123 |
| 2024-07-26 | 2024-07-24 | 6.347 | 21,047,135 | -18,057 | 2.76% | 133,577,758 |
| 2024-07-25 | 2024-07-23 | 6.391 | 21,065,192 | +204,043 | 2.76% | 134,625,638 |
| 2024-07-24 | 2024-07-22 | 6.457 | 20,861,149 | +213,071 | 2.74% | 134,707,979 |
| 2024-07-23 | 2024-07-19 | 6.413 | 20,648,078 | -101,118 | 2.71% | 132,417,302 |
| 2024-07-22 | 2024-07-18 | 6.524 | 20,749,196 | +8,125 | 2.72% | 135,363,978 |
| 2024-07-19 | 2024-07-17 | 6.502 | 20,741,071 | +114,662 | 2.72% | 134,851,512 |
| 2024-07-18 | 2024-07-16 | 6.446 | 20,626,409 | +85,770 | 2.71% | 132,963,718 |
| 2024-07-17 | 2024-07-15 | 6.424 | 20,540,639 | +15,348 | 2.69% | 131,955,800 |
| 2024-07-16 | 2024-07-12 | 6.513 | 20,525,291 | +51,463 | 2.69% | 133,675,922 |
| 2024-07-15 | 2024-07-11 | 6.446 | 20,473,828 | -46,948 | 2.69% | 131,980,137 |
| 2024-07-12 | 2024-07-10 | 6.247 | 20,520,776 | +101,118 | 2.69% | 128,191,557 |
| 2024-07-11 | 2024-07-09 | 6.457 | 20,419,658 | +102,925 | 2.68% | 131,857,112 |
| 2024-07-10 | 2024-07-08 | 6.369 | 20,316,733 | +97,507 | 2.66% | 129,392,248 |
| 2024-07-09 | 2024-07-05 | 6.535 | 20,219,226 | +5,417 | 2.65% | 132,130,500 |
| 2024-07-08 | 2024-07-04 | 6.457 | 20,213,809 | +28,891 | 2.65% | 130,527,871 |
| 2024-07-05 | 2024-07-03 | 6.291 | 20,184,918 | -81,256 | 2.65% | 126,987,761 |
| 2024-07-04 | 2024-07-02 | 6.203 | 20,266,174 | +102,022 | 2.66% | 125,703,200 |
| 2024-07-03 | 2024-06-28 | 6.158 | 20,164,152 | +55,976 | 2.64% | 124,177,037 |
| 2024-07-02 | 2024-06-27 | 6.003 | 20,108,176 | -35,211 | 2.64% | 120,714,240 |
| 2024-06-28 | 2024-06-26 | 5.981 | 20,143,387 | -57,782 | 2.64% | 120,479,400 |
| 2024-06-27 | 2024-06-25 | 5.970 | 20,201,169 | -1,806 | 2.65% | 120,601,249 |
| 2024-06-26 | 2024-06-24 | 5.992 | 20,202,975 | -20,765 | 2.65% | 121,059,571 |
| 2024-06-25 | 2024-06-21 | 6.036 | 20,223,740 | +166,123 | 2.65% | 122,079,999 |
| 2024-06-24 | 2024-06-20 | 6.192 | 20,057,617 | +116,467 | 2.63% | 124,187,442 |
| 2024-06-21 | 2024-06-19 | 6.147 | 19,941,150 | +31,600 | 2.62% | 122,582,853 |
| 2024-06-20 | 2024-06-18 | 6.059 | 19,909,550 | +35,211 | 2.61% | 120,624,440 |
| 2024-06-19 | 2024-06-17 | 6.147 | 19,874,339 | +32,502 | 2.61% | 122,172,150 |
| 2024-06-18 | 2024-06-14 | 6.313 | 19,841,837 | +40,628 | 2.60% | 125,268,903 |
| 2024-06-17 | 2024-06-13 | 6.391 | 19,801,209 | +130,010 | 2.60% | 126,547,643 |
| 2024-06-14 | 2024-06-12 | 6.535 | 19,671,199 | -4,514 | 2.58% | 128,549,202 |
| 2024-06-13 | 2024-06-11 | 6.369 | 19,675,713 | +108,341 | 2.58% | 125,309,750 |
| 2024-06-12 | 2024-06-07 | 7.877 | 19,567,372 | +23,474 | 2.57% | 154,128,377 |
| 2024-06-11 | 2024-06-06 | 7.877 | 19,543,898 | +1,872,901 | 2.56% | 153,943,477 |
| 2024-06-07 | 2024-06-05 | 8.011 | 17,670,997 | +40,943 | 2.56% | 141,564,801 |
| 2024-06-06 | 2024-06-04 | 8.109 | 17,630,054 | -60,596 | 2.55% | 142,959,201 |
| 2024-06-05 | 2024-06-03 | 8.145 | 17,690,650 | -45,037 | 2.56% | 144,098,683 |
| 2024-06-04 | 2024-05-31 | 8.133 | 17,735,687 | +44,219 | 2.57% | 144,248,941 |
| 2024-06-03 | 2024-05-30 | 7.999 | 17,691,468 | +113,821 | 2.56% | 141,512,747 |
| 2024-05-31 | 2024-05-29 | 8.133 | 17,577,647 | +6,551 | 2.55% | 142,963,561 |
| 2024-05-30 | 2024-05-28 | 8.231 | 17,571,096 | -37,668 | 2.62% | 144,626,920 |
| 2024-05-29 | 2024-05-27 | 8.500 | 17,608,764 | -94,987 | 2.63% | 149,667,844 |
| 2024-05-28 | 2024-05-24 | 8.158 | 17,703,751 | -108,909 | 2.64% | 144,421,597 |
| 2024-05-27 | 2024-05-23 | 8.341 | 17,812,660 | +149,033 | 2.66% | 148,572,993 |
| 2024-05-24 | 2024-05-22 | 8.353 | 17,663,627 | +49,131 | 2.64% | 147,545,638 |
| 2024-05-23 | 2024-05-21 | 8.255 | 17,614,496 | +60,596 | 2.63% | 145,414,363 |
| 2024-05-22 | 2024-05-20 | 8.439 | 17,553,900 | -106,452 | 2.62% | 148,129,670 |
| 2024-05-21 | 2024-05-17 | 8.524 | 17,660,352 | +13,102 | 2.64% | 150,537,662 |
| 2024-05-20 | 2024-05-16 | 8.500 | 17,647,250 | +138,387 | 2.63% | 149,994,960 |
| 2024-05-17 | 2024-05-14 | 8.744 | 17,508,863 | -1,637 | 2.61% | 153,095,123 |
| 2024-05-16 | 2024-05-13 | 7.975 | 17,510,500 | +106,451 | 2.61% | 139,637,517 |
| 2024-05-14 | 2024-05-10 | 7.767 | 17,404,049 | +25,385 | 2.60% | 135,175,443 |
| 2024-05-13 | 2024-05-09 | 7.706 | 17,378,664 | -85,161 | 2.59% | 133,917,130 |
| 2024-05-10 | 2024-05-08 | 7.706 | 17,463,825 | +77,791 | 2.61% | 134,573,367 |
| 2024-05-09 | 2024-05-07 | 7.633 | 17,386,034 | -113,821 | 2.60% | 132,700,002 |
| 2024-05-08 | 2024-05-06 | 7.352 | 17,499,855 | +67,965 | 2.61% | 128,653,418 |
| 2024-05-07 | 2024-05-03 | 7.425 | 17,431,890 | +22,928 | 2.60% | 129,431,041 |
| 2024-05-06 | 2024-05-02 | 7.303 | 17,408,962 | +153,127 | 2.60% | 127,134,802 |
| 2024-05-03 | 2024-04-30 | 7.144 | 17,255,835 | -36,030 | 2.58% | 123,277,050 |
| 2024-05-02 | 2024-04-29 | 7.071 | 17,291,865 | +103,177 | 2.58% | 122,267,431 |
| 2024-04-30 | 2024-04-26 | 6.924 | 17,188,688 | +45,856 | 2.57% | 119,018,967 |
| 2024-04-29 | 2024-04-25 | 6.985 | 17,142,832 | +60,595 | 2.58% | 119,748,198 |
| 2024-04-26 | 2024-04-24 | 6.875 | 17,082,237 | +11,464 | 2.57% | 117,447,432 |
| 2024-04-25 | 2024-04-23 | 6.839 | 17,070,773 | +3,276 | 2.57% | 116,743,203 |
| 2024-04-24 | 2024-04-22 | 6.802 | 17,067,497 | +18,015 | 2.57% | 116,095,509 |
| 2024-04-23 | 2024-04-19 | 6.814 | 17,049,482 | -61,415 | 2.56% | 116,181,178 |
| 2024-04-22 | 2024-04-18 | 6.595 | 17,110,897 | +36,030 | 2.57% | 112,838,402 |
| 2024-04-19 | 2024-04-17 | 6.778 | 17,074,867 | -38,486 | 2.57% | 115,728,601 |
| 2024-04-18 | 2024-04-16 | 6.692 | 17,113,353 | +3,133,777 | 2.57% | 114,526,518 |
| 2024-04-17 | 2024-04-15 | 6.912 | 13,979,576 | +85,161 | 2.10% | 96,627,517 |
| 2024-04-16 | 2024-04-12 | 7.010 | 13,894,415 | +21,290 | 2.09% | 97,396,320 |
| 2024-04-15 | 2024-04-11 | 6.936 | 13,873,125 | -819 | 2.09% | 96,230,562 |
| 2024-04-12 | 2024-04-10 | 6.998 | 13,873,944 | +12,283 | 2.09% | 97,083,393 |
| 2024-04-11 | 2024-04-09 | 6.888 | 13,861,661 | +11,464 | 2.08% | 95,473,923 |
| 2024-04-10 | 2024-04-08 | 6.875 | 13,850,197 | +4,095 | 2.08% | 95,225,823 |
| 2024-04-09 | 2024-04-05 | 6.778 | 13,846,102 | +50,769 | 2.08% | 93,844,948 |
| 2024-04-08 | 2024-04-03 | 6.888 | 13,795,333 | +6,551 | 2.07% | 95,017,080 |
| 2024-04-05 | 2024-04-02 | 7.010 | 13,788,782 | -11,464 | 2.07% | 96,655,859 |
| 2024-04-03 | 2024-03-28 | 6.839 | 13,800,246 | +513,425 | 2.08% | 94,376,799 |
| 2024-04-02 | 2024-03-27 | 7.059 | 13,286,821 | -7,370 | 2.00% | 93,786,280 |
| 2024-03-28 | 2024-03-26 | 7.059 | 13,294,191 | +49,132 | 2.00% | 93,838,302 |
| 2024-03-27 | 2024-03-25 | 6.973 | 13,245,059 | +62,233 | 1.99% | 92,359,249 |
| 2024-03-26 | 2024-03-22 | 7.169 | 13,182,826 | -70,422 | 1.98% | 94,501,132 |
| 2024-03-25 | 2024-03-21 | 7.230 | 13,253,248 | +7,370 | 1.99% | 95,815,202 |
| 2024-03-22 | 2024-03-20 | 7.132 | 13,245,878 | -31,935 | 1.99% | 94,467,840 |
| 2024-03-21 | 2024-03-19 | 7.095 | 13,277,813 | +1,637 | 2.00% | 94,209,146 |
| 2024-03-20 | 2024-03-18 | 7.181 | 13,276,176 | +819 | 2.00% | 95,332,442 |
| 2024-03-19 | 2024-03-15 | 7.205 | 13,275,357 | -4,094 | 2.00% | 95,650,801 |
| 2024-03-18 | 2024-03-14 | 7.193 | 13,279,451 | -27,841 | 2.00% | 95,518,128 |
| 2024-03-15 | 2024-03-13 | 7.230 | 13,307,292 | -819 | 2.00% | 96,205,917 |
| 2024-03-14 | 2024-03-12 | 7.217 | 13,308,111 | -9,827 | 2.00% | 96,049,318 |
| 2024-03-13 | 2024-03-11 | 6.998 | 13,317,938 | +13,102 | 2.00% | 93,192,723 |
| 2024-03-12 | 2024-03-08 | 6.985 | 13,304,836 | -17,196 | 2.00% | 92,938,561 |
| 2024-03-11 | 2024-03-07 | 6.998 | 13,322,032 | +15,558 | 2.00% | 93,221,370 |
| 2024-03-08 | 2024-03-06 | 6.985 | 13,306,474 | +38,487 | 2.00% | 92,950,003 |
| 2024-03-07 | 2024-03-05 | 6.924 | 13,267,987 | -37,668 | 2.00% | 91,871,009 |
| 2024-03-06 | 2024-03-04 | 7.059 | 13,305,655 | -116,278 | 2.00% | 93,919,222 |
| 2024-03-05 | 2024-03-01 | 6.961 | 13,421,933 | -131,017 | 2.02% | 93,428,701 |
| 2024-03-04 | 2024-02-29 | 6.936 | 13,552,950 | +64,690 | 2.04% | 94,009,677 |
| 2024-03-01 | 2024-02-28 | 7.034 | 13,488,260 | -22,110 | 2.03% | 94,878,717 |
| 2024-02-29 | 2024-02-27 | 6.753 | 13,510,370 | -54,044 | 2.03% | 91,239,472 |
| 2024-02-28 | 2024-02-26 | 6.485 | 13,564,414 | -63,872 | 2.04% | 87,960,147 |
| 2024-02-27 | 2024-02-23 | 6.521 | 13,628,286 | +53,226 | 2.05% | 88,873,623 |
| 2024-02-26 | 2024-02-22 | 6.668 | 13,575,060 | -175,236 | 2.04% | 90,515,882 |
| 2024-02-23 | 2024-02-21 | 6.521 | 13,750,296 | +42,581 | 2.07% | 89,669,282 |
| 2024-02-22 | 2024-02-20 | 6.375 | 13,707,715 | +9,008 | 2.06% | 87,382,800 |
| 2024-02-20 | 2024-02-16 | 6.424 | 13,698,707 | +50,769 | 2.06% | 87,994,537 |
| 2024-02-19 | 2024-02-15 | 6.289 | 13,647,938 | +24,566 | 2.05% | 85,835,049 |
| 2024-02-16 | 2024-02-14 | 6.326 | 13,623,372 | +9,826 | 2.05% | 86,179,658 |
| 2024-02-15 | 2024-02-09 | 6.338 | 13,613,546 | +14,739 | 2.05% | 86,283,750 |
| 2024-02-14 | 2024-02-07 | 6.314 | 13,598,807 | -4,094 | 2.05% | 85,858,193 |
| 2024-02-08 | 2024-02-06 | 6.460 | 13,602,901 | -22,109 | 2.05% | 87,877,481 |
| 2024-02-07 | 2024-02-05 | 6.265 | 13,625,010 | +9,826 | 2.05% | 85,358,069 |
| 2024-02-06 | 2024-02-02 | 6.472 | 13,615,184 | -45,856 | 2.05% | 88,123,101 |
| 2024-02-05 | 2024-02-01 | 6.350 | 13,661,040 | -94,169 | 2.05% | 86,751,600 |
| 2024-02-02 | 2024-01-31 | 6.497 | 13,755,209 | -63,871 | 2.07% | 89,365,361 |
| 2024-02-01 | 2024-01-30 | 6.497 | 13,819,080 | +1,638 | 2.08% | 89,780,321 |
| 2024-01-31 | 2024-01-29 | 6.472 | 13,817,442 | -42,581 | 2.08% | 89,432,199 |
| 2024-01-30 | 2024-01-26 | 6.289 | 13,860,023 | +28,660 | 2.09% | 87,168,901 |
| 2024-01-29 | 2024-01-25 | 6.460 | 13,831,363 | -18,834 | 2.08% | 89,353,391 |
| 2024-01-26 | 2024-01-24 | 6.155 | 13,850,197 | +10,646 | 2.09% | 85,246,563 |
| 2024-01-25 | 2024-01-23 | 6.082 | 13,839,551 | +21,290 | 2.08% | 84,166,978 |
| 2024-01-24 | 2024-01-22 | 6.082 | 13,818,261 | -1,638 | 2.08% | 84,037,500 |
| 2024-01-23 | 2024-01-19 | 6.204 | 13,819,899 | -3,275 | 2.08% | 85,735,161 |
| 2024-01-22 | 2024-01-18 | 6.314 | 13,823,174 | -33,573 | 2.08% | 87,274,769 |
| 2024-01-19 | 2024-01-17 | 6.265 | 13,856,747 | -292,333 | 2.09% | 86,809,857 |
| 2024-01-18 | 2024-01-16 | 6.277 | 14,149,080 | -488,860 | 2.13% | 88,814,057 |
| 2024-01-17 | 2024-01-15 | 6.045 | 14,637,940 | -13,102 | 2.20% | 88,486,201 |
| 2024-01-16 | 2024-01-12 | 6.045 | 14,651,042 | -24,565 | 2.21% | 88,565,403 |
| 2024-01-15 | 2024-01-11 | 5.972 | 14,675,607 | +39,305 | 2.21% | 87,638,578 |
| 2024-01-12 | 2024-01-10 | 5.947 | 14,636,302 | +103,995 | 2.20% | 87,046,379 |
| 2024-01-11 | 2024-01-09 | 6.082 | 14,532,307 | -28,660 | 2.19% | 88,380,061 |
| 2024-01-10 | 2024-01-08 | 5.703 | 14,560,967 | +2,457 | 2.19% | 83,041,940 |
| 2024-01-09 | 2024-01-05 | 5.752 | 14,558,510 | +16,377 | 2.19% | 83,739,088 |
| 2024-01-08 | 2024-01-04 | 5.911 | 14,542,133 | +9,826 | 2.19% | 85,953,559 |
| 2024-01-05 | 2024-01-03 | 5.984 | 14,532,307 | +28,660 | 2.19% | 86,960,301 |
| 2024-01-04 | 2024-01-02 | 5.923 | 14,503,647 | +6,551 | 2.18% | 85,903,201 |
| 2024-01-03 | 2023-12-29 | 5.825 | 14,497,096 | -32,754 | 2.18% | 84,448,081 |
| 2024-01-02 | 2023-12-28 | 5.850 | 14,529,850 | +89,255 | 2.19% | 84,993,758 |
| 2023-12-29 | 2023-12-27 | 5.837 | 14,440,595 | -42,580 | 2.17% | 84,295,302 |
| 2023-12-27 | 2023-12-21 | 5.740 | 14,483,175 | +9,826 | 2.18% | 83,128,898 |
| 2023-12-22 | 2023-12-20 | 5.789 | 14,473,349 | +1,638 | 2.18% | 83,779,500 |
| 2023-12-21 | 2023-12-19 | 5.691 | 14,471,711 | -34,392 | 2.18% | 82,356,179 |
| 2023-12-20 | 2023-12-18 | 5.569 | 14,506,103 | +178,511 | 2.18% | 80,780,398 |
| 2023-12-19 | 2023-12-15 | 5.837 | 14,327,592 | -18,015 | 2.16% | 83,635,661 |
| 2023-12-18 | 2023-12-14 | 5.727 | 14,345,607 | +36,030 | 2.16% | 82,164,111 |
| 2023-12-15 | 2023-12-13 | 5.862 | 14,309,577 | +24,566 | 2.15% | 83,880,000 |
| 2023-12-14 | 2023-12-12 | 5.764 | 14,285,011 | -31,936 | 2.15% | 82,340,399 |
| 2023-12-13 | 2023-12-11 | 5.495 | 14,316,947 | +65,509 | 2.16% | 78,678,001 |
| 2023-12-12 | 2023-12-08 | 5.398 | 14,251,438 | +29,479 | 2.15% | 76,925,680 |
| 2023-12-11 | 2023-12-07 | 5.459 | 14,221,959 | +56,501 | 2.14% | 77,634,960 |
| 2023-12-08 | 2023-12-06 | 5.459 | 14,165,458 | +40,943 | 2.13% | 77,326,532 |
| 2023-12-07 | 2023-12-05 | 5.618 | 14,124,515 | +46,675 | 2.13% | 79,345,402 |
| 2023-12-06 | 2023-12-04 | 5.666 | 14,077,840 | +119,554 | 2.12% | 79,770,882 |
| 2023-12-05 | 2023-12-01 | 5.495 | 13,958,286 | -135,112 | 2.10% | 76,707,000 |
| 2023-12-04 | 2023-11-30 | 5.508 | 14,093,398 | +54,864 | 2.12% | 77,621,610 |
| 2023-12-01 | 2023-11-29 | 5.654 | 14,038,534 | -331,639 | 2.11% | 79,376,718 |
| 2023-11-30 | 2023-11-28 | 5.752 | 14,370,173 | -226,005 | 2.16% | 82,655,792 |
| 2023-11-29 | 2023-11-27 | 5.605 | 14,596,178 | +9,826 | 2.20% | 81,816,750 |
| 2023-11-28 | 2023-11-24 | 5.740 | 14,586,352 | -255,484 | 2.20% | 83,721,102 |
| 2023-11-27 | 2023-11-23 | 5.666 | 14,841,836 | -165,410 | 2.23% | 84,100,000 |
| 2023-11-24 | 2023-11-22 | 5.727 | 15,007,246 | +17,196 | 2.26% | 85,953,632 |
| 2023-11-23 | 2023-11-21 | 5.923 | 14,990,050 | -49,131 | 2.26% | 88,784,103 |
| 2023-11-22 | 2023-11-20 | 5.654 | 15,039,181 | -13,921 | 2.26% | 85,034,579 |
| 2023-11-21 | 2023-11-17 | 5.654 | 15,053,102 | +10,645 | 2.27% | 85,113,291 |
| 2023-11-20 | 2023-11-16 | 5.569 | 15,042,457 | +70,422 | 2.27% | 83,767,202 |
| 2023-11-17 | 2023-11-15 | 5.752 | 14,972,035 | +14,740 | 2.25% | 86,117,642 |
| 2023-11-16 | 2023-11-14 | 5.654 | 14,957,295 | -10,645 | 2.25% | 84,571,579 |
| 2023-11-15 | 2023-11-13 | 5.569 | 14,967,940 | +19,652 | 2.25% | 83,352,238 |
| 2023-11-14 | 2023-11-10 | 5.679 | 14,948,288 | -27,022 | 2.25% | 84,885,752 |
| 2023-11-10 | 2023-11-08 | 5.679 | 14,975,310 | +20,471 | 2.25% | 85,039,199 |
| 2023-11-09 | 2023-11-07 | 5.850 | 14,954,839 | +56,502 | 2.25% | 87,479,772 |
| 2023-11-08 | 2023-11-06 | 6.021 | 14,898,337 | -20,472 | 2.24% | 89,696,418 |
| 2023-11-07 | 2023-11-03 | 5.813 | 14,918,809 | -49,131 | 2.25% | 86,722,441 |
| 2023-11-06 | 2023-11-02 | 5.801 | 14,967,940 | -25,385 | 2.25% | 86,825,248 |
| 2023-11-03 | 2023-11-01 | 5.642 | 14,993,325 | +1,638 | 2.26% | 84,592,200 |
| 2023-11-02 | 2023-10-31 | 5.618 | 14,991,687 | -4,095 | 2.26% | 84,216,798 |
| 2023-11-01 | 2023-10-30 | 5.727 | 14,995,782 | +25,385 | 2.26% | 85,887,972 |
| 2023-10-31 | 2023-10-27 | 5.691 | 14,970,397 | -9,007 | 2.25% | 85,194,120 |
| 2023-10-30 | 2023-10-26 | 5.666 | 14,979,404 | -1,638 | 2.26% | 84,879,518 |
| 2023-10-27 | 2023-10-25 | 5.532 | 14,981,042 | +76,973 | 2.26% | 82,876,349 |
| 2023-10-26 | 2023-10-24 | 5.557 | 14,904,069 | +10,645 | 2.24% | 82,814,548 |
| 2023-10-25 | 2023-10-20 | 5.434 | 14,893,424 | -71,241 | 2.24% | 80,936,599 |
| 2023-10-24 | 2023-10-19 | 5.324 | 14,964,665 | -3,607,897 | 2.25% | 79,679,000 |
| 2023-10-20 | 2023-10-18 | 5.618 | 18,572,562 | +42,581 | 2.80% | 104,332,602 |
| 2023-10-19 | 2023-10-17 | 5.727 | 18,529,981 | +105,633 | 2.79% | 106,130,010 |
| 2023-10-18 | 2023-10-16 | 5.764 | 18,424,348 | +8,189 | 2.77% | 106,200,000 |
| 2023-10-17 | 2023-10-13 | 5.850 | 18,416,159 | +9,007 | 2.77% | 107,727,097 |
| 2023-10-13 | 2023-10-11 | 5.837 | 18,407,152 | +9,007 | 2.77% | 107,449,620 |
| 2023-10-12 | 2023-10-10 | 5.776 | 18,398,145 | -13,101 | 2.77% | 106,273,643 |
| 2023-10-11 | 2023-10-09 | 5.862 | 18,411,246 | +3,275 | 2.77% | 107,923,198 |
| 2023-10-10 | 2023-10-06 | 5.960 | 18,407,971 | -20,471 | 2.77% | 109,702,401 |
| 2023-10-09 | 2023-10-05 | 5.886 | 18,428,442 | -4,095 | 2.77% | 108,474,098 |
| 2023-10-06 | 2023-10-04 | 5.947 | 18,432,537 | -5,732 | 2.78% | 109,623,702 |
| 2023-10-05 | 2023-10-03 | 6.045 | 18,438,269 | +819 | 2.78% | 111,459,152 |
| 2023-10-04 | 2023-09-29 | 6.216 | 18,437,450 | -12,283 | 2.78% | 114,606,441 |
| 2023-10-03 | 2023-09-28 | 6.155 | 18,449,733 | -16,377 | 2.78% | 113,556,242 |
| 2023-09-29 | 2023-09-27 | 6.045 | 18,466,110 | -43,399 | 2.78% | 111,627,451 |
| 2023-09-27 | 2023-09-25 | 5.886 | 18,509,509 | +108,089 | 2.79% | 108,951,277 |
| 2023-09-26 | 2023-09-22 | 6.106 | 18,401,420 | -19,653 | 2.77% | 112,360,000 |
| 2023-09-22 | 2023-09-20 | 6.106 | 18,421,073 | +4,095 | 2.77% | 112,480,002 |
| 2023-09-21 | 2023-09-19 | 6.106 | 18,416,978 | +30,298 | 2.77% | 112,454,998 |
| 2023-09-20 | 2023-09-18 | 6.289 | 18,386,680 | +818 | 2.77% | 115,638,097 |
| 2023-09-19 | 2023-09-15 | 6.277 | 18,385,862 | +96,626 | 2.77% | 115,408,422 |
| 2023-09-18 | 2023-09-14 | 6.387 | 18,289,236 | +170,323 | 2.75% | 116,812,049 |
| 2023-09-15 | 2023-09-13 | 6.411 | 18,118,913 | +1,637 | 2.73% | 116,166,748 |
| 2023-09-14 | 2023-09-12 | 6.521 | 18,117,276 | +14,740 | 2.73% | 118,147,503 |
| 2023-09-13 | 2023-09-11 | 6.582 | 18,102,536 | -55,683 | 2.73% | 119,156,729 |
| 2023-09-12 | 2023-09-07 | 6.424 | 18,158,219 | -18,015 | 2.73% | 116,640,503 |
| 2023-09-11 | 2023-09-06 | 6.661 | 18,176,234 | -79,429 | 2.74% | 121,070,631 |
| 2023-09-07 | 2023-09-05 | 6.435 | 18,255,663 | +4,211,034 | 2.75% | 117,469,900 |
| 2023-09-06 | 2023-09-04 | 6.673 | 14,044,629 | -12,731 | 2.18% | 93,726,807 |
| 2023-09-05 | 2023-08-31 | 6.510 | 14,057,360 | +24,666 | 2.18% | 91,515,057 |
| 2023-09-04 | 2023-08-30 | 6.548 | 14,032,694 | -9,548 | 2.17% | 91,883,559 |
| 2023-08-31 | 2023-08-29 | 6.699 | 14,042,242 | -106,622 | 2.18% | 94,063,837 |
| 2023-08-30 | 2023-08-28 | 6.410 | 14,148,864 | -77,182 | 2.19% | 90,688,199 |
| 2023-08-29 | 2023-08-25 | 6.146 | 14,226,046 | +22,280 | 2.20% | 87,428,313 |
| 2023-08-28 | 2023-08-24 | 6.259 | 14,203,766 | -14,323 | 2.20% | 88,897,978 |
| 2023-08-25 | 2023-08-23 | 5.919 | 14,218,089 | +93,095 | 2.20% | 84,162,992 |
| 2023-08-24 | 2023-08-22 | 6.058 | 14,124,994 | +152,772 | 2.19% | 85,564,642 |
| 2023-08-23 | 2023-08-21 | 5.957 | 13,972,222 | +31,032 | 2.17% | 83,234,399 |
| 2023-08-22 | 2023-08-18 | 6.095 | 13,941,190 | +79,568 | 2.16% | 84,976,847 |
| 2023-08-21 | 2023-08-17 | 6.146 | 13,861,622 | +58,085 | 2.15% | 85,188,690 |
| 2023-08-18 | 2023-08-16 | 6.246 | 13,803,537 | +7,161 | 2.14% | 86,219,560 |
| 2023-08-17 | 2023-08-15 | 6.158 | 13,796,376 | +3,183 | 2.14% | 84,961,101 |
| 2023-08-16 | 2023-08-14 | 6.271 | 13,793,193 | -249,049 | 2.14% | 86,501,649 |
| 2023-08-15 | 2023-08-11 | 6.234 | 14,042,242 | +23,074 | 2.18% | 87,534,077 |
| 2023-08-14 | 2023-08-10 | 6.460 | 14,019,168 | +7,957 | 2.17% | 90,561,663 |
| 2023-08-11 | 2023-08-09 | 6.435 | 14,011,211 | -795 | 2.17% | 90,158,082 |
| 2023-08-10 | 2023-08-08 | 6.309 | 14,012,006 | +23,870 | 2.17% | 88,402,198 |
| 2023-08-09 | 2023-08-07 | 6.586 | 13,988,136 | +64,451 | 2.17% | 92,119,201 |
| 2023-08-08 | 2023-08-04 | 6.849 | 13,923,685 | +62,859 | 2.16% | 95,369,547 |
| 2023-08-07 | 2023-08-03 | 6.937 | 13,860,826 | -30,236 | 2.15% | 96,158,398 |
| 2023-08-04 | 2023-08-02 | 7.189 | 13,891,062 | -17,505 | 2.15% | 99,859,758 |
| 2023-08-03 | 2023-08-01 | 7.176 | 13,908,567 | +6,365 | 2.16% | 99,810,797 |
| 2023-08-02 | 2023-07-31 | 7.164 | 13,902,202 | -58,881 | 2.15% | 99,590,401 |
| 2023-08-01 | 2023-07-28 | 6.975 | 13,961,083 | +19,097 | 2.16% | 97,380,303 |
| 2023-07-31 | 2023-07-27 | 7.101 | 13,941,986 | +54,106 | 2.16% | 98,999,299 |
| 2023-07-28 | 2023-07-26 | 7.088 | 13,887,880 | +85,934 | 2.15% | 98,440,563 |
| 2023-07-27 | 2023-07-25 | 7.038 | 13,801,946 | +3,979 | 2.14% | 97,137,603 |
| 2023-07-26 | 2023-07-24 | 6.925 | 13,797,967 | +65,246 | 2.14% | 95,548,908 |
| 2023-07-25 | 2023-07-21 | 6.724 | 13,732,721 | +4,774 | 2.13% | 92,335,649 |
| 2023-07-24 | 2023-07-20 | 6.774 | 13,727,947 | +114,579 | 2.13% | 92,993,670 |
| 2023-07-21 | 2023-07-19 | 6.636 | 13,613,368 | +21,483 | 2.11% | 90,335,517 |
| 2023-07-20 | 2023-07-18 | 6.586 | 13,591,885 | -21,483 | 2.11% | 89,509,681 |
| 2023-07-19 | 2023-07-14 | 6.435 | 13,613,368 | +2,387 | 2.11% | 87,598,078 |
| 2023-07-18 | 2023-07-13 | 6.447 | 13,610,981 | +40,580 | 2.11% | 87,753,778 |
| 2023-07-14 | 2023-07-12 | 6.347 | 13,570,401 | +55,698 | 2.11% | 86,127,747 |
| 2023-07-13 | 2023-07-11 | 6.422 | 13,514,703 | +63,654 | 2.10% | 86,793,347 |
| 2023-07-12 | 2023-07-10 | 6.259 | 13,451,049 | -553,001 | 2.09% | 84,186,902 |
| 2023-07-11 | 2023-07-07 | 6.523 | 14,004,050 | -31,827 | 2.17% | 91,344,003 |
| 2023-07-10 | 2023-07-06 | 6.410 | 14,035,877 | -180,620 | 2.18% | 89,964,000 |
| 2023-07-07 | 2023-07-05 | 6.460 | 14,216,497 | -25,462 | 2.21% | 91,836,378 |
| 2023-07-06 | 2023-07-04 | 6.661 | 14,241,959 | +19,892 | 2.21% | 94,864,698 |
| 2023-07-05 | 2023-07-03 | 6.535 | 14,222,067 | +17,505 | 2.21% | 92,944,799 |
| 2023-07-04 | 2023-06-30 | 6.661 | 14,204,562 | +83,547 | 2.20% | 94,615,600 |
| 2023-07-03 | 2023-06-29 | 6.661 | 14,121,015 | +8,752 | 2.19% | 94,059,099 |
| 2023-06-30 | 2023-06-28 | 6.636 | 14,112,263 | +22,280 | 2.19% | 93,646,082 |
| 2023-06-29 | 2023-06-27 | 6.736 | 14,089,983 | +12,730 | 2.19% | 94,914,877 |
| 2023-06-28 | 2023-06-26 | 6.397 | 14,077,253 | +40,580 | 2.19% | 90,052,283 |
| 2023-06-27 | 2023-06-23 | 6.347 | 14,036,673 | +24,667 | 2.18% | 89,087,052 |
| 2023-06-26 | 2023-06-21 | 6.410 | 14,012,006 | -23,075 | 2.18% | 89,810,998 |
| 2023-06-23 | 2023-06-20 | 6.384 | 14,035,081 | -5,570 | 2.18% | 89,606,118 |
| 2023-06-21 | 2023-06-19 | 6.347 | 14,040,651 | -8,753 | 2.18% | 89,112,300 |
| 2023-06-20 | 2023-06-16 | 6.234 | 14,049,404 | +7,162 | 2.18% | 87,578,723 |
| 2023-06-19 | 2023-06-15 | 6.108 | 14,042,242 | +68,428 | 2.18% | 85,769,278 |
| 2023-06-16 | 2023-06-14 | 6.083 | 13,973,814 | +7,957 | 2.17% | 85,000,083 |
| 2023-06-15 | 2023-06-13 | 6.095 | 13,965,857 | -173,459 | 2.17% | 85,127,202 |
| 2023-06-14 | 2023-06-12 | 6.108 | 14,139,316 | +70,020 | 2.20% | 86,362,200 |
| 2023-06-13 | 2023-06-09 | 6.296 | 14,069,296 | +34,215 | 2.18% | 88,586,822 |
| 2023-06-12 | 2023-06-08 | 6.007 | 14,035,081 | +120,944 | 2.18% | 84,314,419 |
| 2023-06-09 | 2023-06-07 | 6.735 | 13,914,137 | +35,010 | 2.16% | 93,712,610 |
| 2023-06-08 | 2023-06-06 | 6.708 | 13,879,127 | +730,353 | 2.15% | 93,105,876 |
| 2023-06-07 | 2023-06-05 | 6.855 | 13,148,774 | -133,201 | 2.17% | 90,139,231 |
| 2023-06-06 | 2023-06-02 | 6.682 | 13,281,975 | +60,614 | 2.19% | 88,744,999 |
| 2023-06-05 | 2023-06-01 | 6.401 | 13,221,361 | -26,191 | 2.18% | 84,629,719 |
| 2023-06-02 | 2023-05-31 | 6.401 | 13,247,552 | +604,644 | 2.19% | 84,797,368 |
| 2023-06-01 | 2023-05-30 | 6.388 | 12,642,908 | -17,211 | 2.09% | 80,758,101 |
| 2023-05-31 | 2023-05-29 | 6.588 | 12,660,119 | +8,980 | 2.09% | 83,405,738 |
| 2023-05-30 | 2023-05-25 | 6.428 | 12,651,139 | +33,674 | 2.09% | 81,317,858 |
| 2023-05-29 | 2023-05-24 | 6.642 | 12,617,465 | -74,084 | 2.09% | 83,799,171 |
| 2023-05-25 | 2023-05-23 | 6.642 | 12,691,549 | +14,967 | 2.10% | 84,291,201 |
| 2023-05-24 | 2023-05-22 | 6.682 | 12,676,582 | +8,980 | 2.10% | 84,699,998 |
| 2023-05-23 | 2023-05-19 | 6.628 | 12,667,602 | -2,245 | 2.10% | 83,962,877 |
| 2023-05-22 | 2023-05-18 | 6.976 | 12,669,847 | +28,436 | 2.10% | 88,379,817 |
| 2023-05-19 | 2023-05-17 | 6.789 | 12,641,411 | +30,681 | 2.09% | 85,816,439 |
| 2023-05-18 | 2023-05-16 | 6.789 | 12,610,730 | +2,993 | 2.09% | 85,608,160 |
| 2023-05-17 | 2023-05-15 | 6.815 | 12,607,737 | -50,137 | 2.09% | 85,924,802 |
| 2023-05-16 | 2023-05-12 | 6.895 | 12,657,874 | -54,628 | 2.09% | 87,281,398 |
| 2023-05-15 | 2023-05-11 | 6.882 | 12,712,502 | -25,443 | 2.10% | 87,488,201 |
| 2023-05-12 | 2023-05-10 | 6.802 | 12,737,945 | -46,396 | 2.11% | 86,641,981 |
| 2023-05-11 | 2023-05-09 | 6.815 | 12,784,341 | -51,634 | 2.12% | 87,128,402 |
| 2023-05-10 | 2023-05-08 | 7.069 | 12,835,975 | +20,205 | 2.12% | 90,739,370 |
| 2023-05-09 | 2023-05-05 | 6.962 | 12,815,770 | +40,409 | 2.12% | 89,226,458 |
| 2023-05-08 | 2023-05-04 | 7.417 | 12,775,361 | +19,456 | 2.11% | 94,749,601 |
| 2023-05-05 | 2023-05-03 | 7.042 | 12,755,905 | -28,436 | 2.11% | 89,832,423 |
| 2023-05-04 | 2023-05-02 | 6.949 | 12,784,341 | +28,436 | 2.12% | 88,836,802 |
| 2023-05-03 | 2023-04-28 | 6.802 | 12,755,905 | +28,437 | 2.11% | 86,764,143 |
| 2023-05-02 | 2023-04-27 | 6.655 | 12,727,468 | -7,483 | 2.11% | 84,699,838 |
| 2023-04-28 | 2023-04-26 | 6.481 | 12,734,951 | +2,993 | 2.11% | 82,537,297 |
| 2023-04-26 | 2023-04-24 | 6.508 | 12,731,958 | +11,225 | 2.11% | 82,858,179 |
| 2023-04-25 | 2023-04-21 | 6.414 | 12,720,733 | -19,457 | 2.11% | 81,595,198 |
| 2023-04-24 | 2023-04-20 | 6.428 | 12,740,190 | -12,721 | 2.11% | 81,890,252 |
| 2023-04-21 | 2023-04-19 | 6.561 | 12,752,911 | +6,735 | 2.11% | 83,676,218 |
| 2023-04-20 | 2023-04-18 | 6.615 | 12,746,176 | -5,239 | 2.11% | 84,313,348 |
| 2023-04-19 | 2023-04-17 | 6.575 | 12,751,415 | +47,893 | 2.11% | 83,836,803 |
| 2023-04-18 | 2023-04-14 | 6.535 | 12,703,522 | +214,020 | 2.10% | 83,012,640 |
| 2023-04-17 | 2023-04-13 | 6.642 | 12,489,502 | +13,470 | 2.07% | 82,949,302 |
| 2023-04-14 | 2023-04-12 | 6.561 | 12,476,032 | +9,728 | 2.07% | 81,859,520 |
| 2023-04-13 | 2023-04-11 | 6.588 | 12,466,304 | -538,792 | 2.06% | 82,128,872 |
| 2023-04-12 | 2023-04-06 | 6.321 | 13,005,096 | +2,245 | 2.15% | 82,202,671 |
| 2023-04-11 | 2023-04-04 | 6.321 | 13,002,851 | -5,238 | 2.15% | 82,188,480 |
| 2023-04-06 | 2023-04-03 | 6.147 | 13,008,089 | +10,476 | 2.15% | 79,961,799 |
| 2023-04-04 | 2023-03-31 | 6.401 | 12,997,613 | -59,117 | 2.15% | 83,197,512 |
| 2023-04-03 | 2023-03-30 | 6.214 | 13,056,730 | +167,624 | 2.16% | 81,133,199 |
| 2023-03-31 | 2023-03-29 | 6.414 | 12,889,106 | +113,745 | 2.13% | 82,675,201 |
| 2023-03-30 | 2023-03-28 | 6.441 | 12,775,361 | -4,490 | 2.12% | 82,287,041 |
| 2023-03-29 | 2023-03-27 | 6.174 | 12,779,851 | -131,705 | 2.12% | 78,900,361 |
| 2023-03-28 | 2023-03-24 | 6.027 | 12,911,556 | -92,043 | 2.14% | 77,815,542 |
| 2023-03-27 | 2023-03-23 | 5.826 | 13,003,599 | +115,990 | 2.15% | 75,763,719 |
| 2023-03-24 | 2023-03-22 | 5.613 | 12,887,609 | +748 | 2.13% | 72,332,398 |
| 2023-03-23 | 2023-03-21 | 5.599 | 12,886,861 | +7,483 | 2.13% | 72,155,990 |
| 2023-03-22 | 2023-03-20 | 5.719 | 12,879,378 | +32,926 | 2.13% | 73,663,082 |
| 2023-03-21 | 2023-03-17 | 5.826 | 12,846,452 | +7,484 | 2.13% | 74,848,123 |
| 2023-03-20 | 2023-03-16 | 5.826 | 12,838,968 | +71,090 | 2.13% | 74,804,518 |
| 2023-03-16 | 2023-03-14 | 5.679 | 12,767,878 | +16,463 | 2.11% | 72,513,502 |
| 2023-03-15 | 2023-03-13 | 5.800 | 12,751,415 | +749 | 2.11% | 73,953,602 |
| 2023-03-14 | 2023-03-10 | 5.866 | 12,750,666 | +116,738 | 2.11% | 74,801,208 |
| 2023-03-13 | 2023-03-09 | 5.933 | 12,633,928 | +38,164 | 2.09% | 74,960,520 |
| 2023-03-10 | 2023-03-08 | 6.054 | 12,595,764 | +71,091 | 2.09% | 76,248,963 |
| 2023-03-09 | 2023-03-07 | 6.067 | 12,524,673 | +62,859 | 2.07% | 75,985,981 |
| 2023-03-08 | 2023-03-06 | 6.160 | 12,461,814 | +28,436 | 2.06% | 76,770,331 |
| 2023-03-07 | 2023-03-03 | 6.147 | 12,433,378 | +19,457 | 2.06% | 76,429,003 |
| 2023-03-06 | 2023-03-02 | 6.147 | 12,413,921 | +8,980 | 2.06% | 76,309,399 |
| 2023-03-03 | 2023-03-01 | 6.147 | 12,404,941 | +4,490 | 2.05% | 76,254,198 |
| 2023-03-02 | 2023-02-28 | 5.947 | 12,400,451 | +14,218 | 2.05% | 73,740,948 |
| 2023-03-01 | 2023-02-27 | 6.107 | 12,386,233 | -35,920 | 2.05% | 75,642,639 |
| 2023-02-28 | 2023-02-24 | 6.094 | 12,422,153 | -17,211 | 2.06% | 75,696,002 |
| 2023-02-27 | 2023-02-23 | 6.321 | 12,439,364 | +5,238 | 2.06% | 78,626,789 |
| 2023-02-24 | 2023-02-22 | 6.321 | 12,434,126 | -11,225 | 2.06% | 78,593,681 |
| 2023-02-23 | 2023-02-21 | 6.414 | 12,445,351 | -27,688 | 2.06% | 79,828,802 |
| 2023-02-22 | 2023-02-20 | 6.414 | 12,473,039 | -20,204 | 2.07% | 80,006,402 |
| 2023-02-21 | 2023-02-17 | 6.414 | 12,493,243 | -81,567 | 2.07% | 80,135,998 |
| 2023-02-20 | 2023-02-16 | 6.013 | 12,574,810 | -26,940 | 2.08% | 75,617,997 |
| 2023-02-17 | 2023-02-15 | 6.147 | 12,601,750 | +56,124 | 2.09% | 77,463,999 |
| 2023-02-16 | 2023-02-14 | 6.281 | 12,545,626 | -22,450 | 2.08% | 78,795,501 |
| 2023-02-15 | 2023-02-13 | 6.414 | 12,568,076 | +8,232 | 2.08% | 80,616,003 |
| 2023-02-14 | 2023-02-10 | 6.521 | 12,559,844 | -23,946 | 2.08% | 81,905,920 |
| 2023-02-13 | 2023-02-09 | 6.508 | 12,583,790 | +269,396 | 2.08% | 81,893,918 |
| 2023-02-10 | 2023-02-08 | 6.321 | 12,314,394 | -24,695 | 2.04% | 77,836,878 |
| 2023-02-09 | 2023-02-07 | 5.893 | 12,339,089 | -269,396 | 2.04% | 72,716,490 |
| 2023-02-08 | 2023-02-06 | 5.907 | 12,608,485 | +293,342 | 2.09% | 74,472,580 |
| 2023-02-07 | 2023-02-03 | 6.120 | 12,315,143 | -180,345 | 2.04% | 75,373,062 |
| 2023-02-06 | 2023-02-02 | 5.773 | 12,495,488 | -21,702 | 2.07% | 72,135,358 |
| 2023-02-03 | 2023-02-01 | 5.653 | 12,517,190 | +11,973 | 2.07% | 70,755,212 |
| 2023-02-02 | 2023-01-31 | 5.519 | 12,505,217 | +65,105 | 2.07% | 69,016,433 |
| 2023-02-01 | 2023-01-30 | 5.733 | 12,440,112 | +28,436 | 2.06% | 71,316,957 |
| 2023-01-31 | 2023-01-27 | 5.746 | 12,411,676 | -6,735 | 2.06% | 71,319,799 |
| 2023-01-30 | 2023-01-26 | 5.746 | 12,418,411 | -4,490 | 2.06% | 71,358,499 |
| 2023-01-27 | 2023-01-20 | 5.626 | 12,422,901 | -13,470 | 2.06% | 69,890,210 |
| 2023-01-26 | 2023-01-19 | 5.519 | 12,436,371 | -26,939 | 2.06% | 68,636,471 |
| 2023-01-20 | 2023-01-18 | 5.479 | 12,463,310 | +11,973 | 2.06% | 68,285,498 |
| 2023-01-19 | 2023-01-17 | 5.452 | 12,451,337 | +3,741 | 2.06% | 67,887,118 |
| 2023-01-18 | 2023-01-16 | 5.479 | 12,447,596 | +26,940 | 2.06% | 68,199,402 |
| 2023-01-17 | 2023-01-13 | 5.613 | 12,420,656 | +2,245 | 2.06% | 69,711,600 |
| 2023-01-16 | 2023-01-12 | 5.466 | 12,418,411 | +35,171 | 2.06% | 67,873,549 |
| 2023-01-13 | 2023-01-11 | 5.599 | 12,383,240 | -27,688 | 2.05% | 69,336,120 |
| 2023-01-12 | 2023-01-10 | 5.572 | 12,410,928 | -54,627 | 2.06% | 69,159,451 |
| 2023-01-11 | 2023-01-09 | 5.586 | 12,465,555 | +3,741 | 2.06% | 69,630,438 |
| 2023-01-10 | 2023-01-06 | 5.559 | 12,461,814 | -29,933 | 2.06% | 69,276,481 |
| 2023-01-09 | 2023-01-05 | 5.546 | 12,491,747 | +5,239 | 2.07% | 69,275,952 |
| 2023-01-06 | 2023-01-04 | 5.559 | 12,486,508 | -80,071 | 2.07% | 69,413,758 |
| 2023-01-05 | 2023-01-03 | 5.479 | 12,566,579 | -6,735 | 2.08% | 68,851,300 |
| 2023-01-04 | 2022-12-30 | 5.412 | 12,573,314 | -157,148 | 2.08% | 68,048,101 |
| 2023-01-03 | 2022-12-29 | 5.265 | 12,730,462 | -34,422 | 2.11% | 67,027,282 |
| 2022-12-30 | 2022-12-28 | 5.172 | 12,764,884 | -34,423 | 2.11% | 66,014,458 |
| 2022-12-29 | 2022-12-23 | 5.038 | 12,799,307 | +3,741 | 2.12% | 64,482,079 |
| 2022-12-28 | 2022-12-22 | 4.971 | 12,795,566 | +89,799 | 2.12% | 63,608,282 |
| 2022-12-23 | 2022-12-21 | 4.931 | 12,705,767 | +59,866 | 2.10% | 62,652,510 |
| 2022-12-22 | 2022-12-20 | 4.851 | 12,645,901 | +32,926 | 2.09% | 61,343,369 |
| 2022-12-21 | 2022-12-19 | 5.078 | 12,612,975 | +60,614 | 2.09% | 64,049,000 |
| 2022-12-20 | 2022-12-16 | 5.172 | 12,552,361 | +16,463 | 2.08% | 64,915,381 |
| 2022-12-19 | 2022-12-15 | 5.212 | 12,535,898 | -13,470 | 2.08% | 65,332,801 |
| 2022-12-16 | 2022-12-14 | 5.252 | 12,549,368 | +4,490 | 2.08% | 65,906,102 |
| 2022-12-15 | 2022-12-13 | 5.252 | 12,544,878 | +23,947 | 2.08% | 65,882,522 |
| 2022-12-14 | 2022-12-12 | 5.292 | 12,520,931 | +117,486 | 2.07% | 66,258,719 |
| 2022-12-13 | 2022-12-09 | 5.372 | 12,403,445 | -86,805 | 2.05% | 66,631,502 |
| 2022-12-12 | 2022-12-08 | 5.439 | 12,490,250 | -51,634 | 2.07% | 67,932,370 |
| 2022-12-09 | 2022-12-07 | 5.212 | 12,541,884 | +32,178 | 2.08% | 65,363,998 |
| 2022-12-08 | 2022-12-06 | 5.252 | 12,509,706 | -18,708 | 2.07% | 65,697,808 |
| 2022-12-07 | 2022-12-05 | 5.252 | 12,528,414 | -68,846 | 2.07% | 65,796,057 |
| 2022-12-06 | 2022-12-02 | 4.958 | 12,597,260 | +6,735 | 2.09% | 62,454,139 |
| 2022-12-05 | 2022-12-01 | 4.543 | 12,590,525 | +115,241 | 2.08% | 57,204,999 |
| 2022-12-02 | 2022-11-30 | 4.503 | 12,475,284 | +68,098 | 2.07% | 56,181,272 |
| 2022-12-01 | 2022-11-29 | 4.423 | 12,407,186 | -30,681 | 2.05% | 54,879,799 |
| 2022-11-29 | 2022-11-25 | 4.423 | 12,437,867 | +12,721 | 2.06% | 55,015,508 |
| 2022-11-28 | 2022-11-24 | 4.503 | 12,425,146 | -40,409 | 2.06% | 55,955,480 |
| 2022-11-25 | 2022-11-23 | 4.450 | 12,465,555 | -749 | 2.06% | 55,471,138 |
| 2022-11-24 | 2022-11-22 | 4.477 | 12,466,304 | +234,974 | 2.06% | 55,807,651 |
| 2022-11-23 | 2022-11-21 | 4.503 | 12,231,330 | +108,506 | 2.03% | 55,082,648 |
| 2022-11-22 | 2022-11-18 | 4.276 | 12,122,824 | +255,927 | 2.01% | 51,840,001 |
| 2022-11-21 | 2022-11-17 | 4.423 | 11,866,897 | +140,684 | 1.97% | 52,489,978 |
| 2022-11-18 | 2022-11-16 | 4.370 | 11,726,213 | +46,396 | 1.94% | 51,240,901 |
| 2022-11-17 | 2022-11-15 | 4.490 | 11,679,817 | +41,906 | 1.93% | 52,442,881 |
| 2022-11-16 | 2022-11-14 | 4.156 | 11,637,911 | +87,554 | 1.93% | 48,366,721 |
| 2022-11-15 | 2022-11-11 | 4.062 | 11,550,357 | +129,460 | 1.91% | 46,922,400 |
| 2022-11-14 | 2022-11-10 | 4.089 | 11,420,897 | -87,554 | 1.89% | 46,701,719 |
| 2022-11-11 | 2022-11-09 | 4.089 | 11,508,451 | +33,675 | 1.91% | 47,059,740 |
| 2022-11-10 | 2022-11-08 | 4.036 | 11,474,776 | +54,627 | 1.90% | 46,308,678 |
| 2022-11-09 | 2022-11-07 | 3.996 | 11,420,149 | +120,480 | 1.89% | 45,630,390 |
| 2022-11-08 | 2022-11-04 | 4.169 | 11,299,669 | -601,651 | 1.87% | 47,112,000 |
| 2022-11-07 | 2022-11-03 | 4.062 | 11,901,320 | +26,939 | 1.97% | 48,348,159 |
| 2022-11-04 | 2022-11-02 | 4.223 | 11,874,381 | +8,980 | 1.97% | 50,142,881 |
| 2022-11-03 | 2022-11-01 | 3.996 | 11,865,401 | +8,232 | 1.96% | 47,409,441 |
| 2022-11-02 | 2022-10-31 | 3.929 | 11,857,169 | +61,362 | 1.96% | 46,584,299 |
| 2022-11-01 | 2022-10-28 | 4.129 | 11,795,807 | -2,993 | 1.95% | 48,707,671 |
| 2022-10-31 | 2022-10-27 | 4.263 | 11,798,800 | +95,785 | 1.95% | 50,296,730 |
| 2022-10-28 | 2022-10-26 | 4.250 | 11,703,015 | +53,879 | 1.94% | 49,732,021 |
| 2022-10-27 | 2022-10-25 | 4.303 | 11,649,136 | -22,449 | 1.93% | 50,125,742 |
| 2022-10-26 | 2022-10-24 | 4.356 | 11,671,585 | +3,741 | 1.93% | 50,846,219 |
| 2022-10-25 | 2022-10-21 | 4.517 | 11,667,844 | -22,449 | 1.93% | 52,700,961 |
| 2022-10-24 | 2022-10-20 | 4.143 | 11,690,293 | +2,993 | 1.94% | 48,428,199 |
| 2022-10-21 | 2022-10-19 | 4.250 | 11,687,300 | -5,238 | 1.94% | 49,665,240 |
| 2022-10-20 | 2022-10-18 | 4.223 | 11,692,538 | +50,137 | 1.94% | 49,374,999 |
| 2022-10-19 | 2022-10-17 | 4.129 | 11,642,401 | -1,496 | 1.93% | 48,074,221 |
| 2022-10-18 | 2022-10-14 | 4.156 | 11,643,897 | -7,484 | 1.93% | 48,391,599 |
| 2022-10-17 | 2022-10-13 | 4.089 | 11,651,381 | -9,728 | 1.93% | 47,644,202 |
| 2022-10-14 | 2022-10-12 | 4.103 | 11,661,109 | +31,430 | 1.93% | 47,839,811 |
| 2022-10-13 | 2022-10-11 | 4.089 | 11,629,679 | +14,966 | 1.93% | 47,555,459 |
| 2022-10-12 | 2022-10-10 | 4.103 | 11,614,713 | +62,111 | 1.92% | 47,649,471 |
| 2022-10-11 | 2022-10-07 | 4.330 | 11,552,602 | +2,993 | 1.91% | 50,019,120 |
| 2022-10-10 | 2022-10-06 | 4.463 | 11,549,609 | +749 | 1.91% | 51,549,561 |
| 2022-10-07 | 2022-10-05 | 4.450 | 11,548,860 | +10,476 | 1.91% | 51,391,888 |
| 2022-10-06 | 2022-10-03 | 4.356 | 11,538,384 | +14,218 | 1.91% | 50,265,940 |
| 2022-10-05 | 2022-09-30 | 4.490 | 11,524,166 | -25,443 | 1.91% | 51,744,001 |
| 2022-10-03 | 2022-09-29 | 4.236 | 11,549,609 | +14,967 | 1.91% | 48,925,781 |
| 2022-09-30 | 2022-09-28 | 4.276 | 11,534,642 | +42,654 | 1.91% | 49,324,799 |
| 2022-09-29 | 2022-09-27 | 4.463 | 11,491,988 | -1,497 | 1.90% | 51,292,380 |
| 2022-09-28 | 2022-09-26 | 4.463 | 11,493,485 | +68,846 | 1.90% | 51,299,062 |
| 2022-09-27 | 2022-09-23 | 4.503 | 11,424,639 | +6,735 | 1.89% | 51,449,791 |
| 2022-09-26 | 2022-09-22 | 4.584 | 11,417,904 | -6,735 | 1.89% | 52,334,940 |
| 2022-09-23 | 2022-09-21 | 4.584 | 11,424,639 | +48,641 | 1.89% | 52,365,811 |
| 2022-09-22 | 2022-09-20 | 4.784 | 11,375,998 | +6,735 | 1.88% | 54,423,160 |
| 2022-09-21 | 2022-09-19 | 4.811 | 11,369,263 | +21,701 | 1.88% | 54,694,800 |
| 2022-09-20 | 2022-09-16 | 4.837 | 11,347,562 | +11,973 | 1.88% | 54,893,682 |
| 2022-09-19 | 2022-09-15 | 4.944 | 11,335,589 | +47,893 | 1.88% | 56,047,602 |
| 2022-09-16 | 2022-09-14 | 4.918 | 11,287,696 | -748 | 1.87% | 55,509,121 |
| 2022-09-15 | 2022-09-13 | 5.011 | 11,288,444 | -4,490 | 1.87% | 56,568,749 |
| 2022-09-14 | 2022-09-09 | 5.078 | 11,292,934 | +21,701 | 1.87% | 57,345,799 |
| 2022-09-13 | 2022-09-08 | 5.105 | 11,271,233 | +35,171 | 1.87% | 57,536,841 |
| 2022-09-09 | 2022-09-07 | 5.118 | 11,236,062 | -1,496 | 1.86% | 57,507,452 |
| 2022-09-08 | 2022-09-06 | 5.105 | 11,237,558 | +2,245 | 1.86% | 57,364,939 |
| 2022-09-07 | 2022-09-05 | 5.051 | 11,235,313 | +26,939 | 1.86% | 56,752,918 |
| 2022-09-06 | 2022-09-02 | 5.158 | 11,208,374 | -2,245 | 1.86% | 57,815,082 |
| 2022-09-05 | 2022-09-01 | 5.212 | 11,210,619 | +19,457 | 1.86% | 58,425,902 |
| 2022-09-02 | 2022-08-31 | 5.385 | 11,191,162 | +113,745 | 1.85% | 60,268,649 |
| 2022-09-01 | 2022-08-30 | 5.145 | 11,077,417 | +64,355 | 1.83% | 56,991,549 |
| 2022-08-31 | 2022-08-29 | 5.131 | 11,013,062 | +31,430 | 1.82% | 56,513,282 |
| 2022-08-30 | 2022-08-26 | 5.305 | 10,981,632 | +114,493 | 1.82% | 58,259,750 |
| 2022-08-29 | 2022-08-25 | 5.185 | 10,867,139 | -748 | 1.80% | 56,345,362 |
| 2022-08-26 | 2022-08-24 | 5.238 | 10,867,887 | +52,383 | 1.80% | 56,930,160 |
| 2022-08-25 | 2022-08-23 | 5.105 | 10,815,504 | +8,979 | 1.79% | 55,210,458 |
| 2022-08-24 | 2022-08-22 | 5.145 | 10,806,525 | -8,979 | 1.79% | 55,597,852 |
| 2022-08-23 | 2022-08-19 | 5.078 | 10,815,504 | +16,463 | 1.79% | 54,921,398 |
| 2022-08-22 | 2022-08-18 | 5.118 | 10,799,041 | +14,966 | 1.79% | 55,270,728 |
| 2022-08-19 | 2022-08-17 | 5.212 | 10,784,075 | -3,741 | 1.79% | 56,202,901 |
| 2022-08-18 | 2022-08-16 | 5.278 | 10,787,816 | -11,225 | 1.79% | 56,943,197 |
| 2022-08-17 | 2022-08-15 | 5.399 | 10,799,041 | +11,225 | 1.79% | 58,301,238 |
| 2022-08-16 | 2022-08-12 | 5.452 | 10,787,816 | -23,947 | 1.79% | 58,817,277 |
| 2022-08-15 | 2022-08-11 | 5.238 | 10,811,763 | -17,211 | 1.79% | 56,636,161 |
| 2022-08-12 | 2022-08-10 | 5.145 | 10,828,974 | +44,899 | 1.79% | 55,713,349 |
| 2022-08-11 | 2022-08-09 | 5.185 | 10,784,075 | +2,245 | 1.79% | 55,914,681 |
| 2022-08-10 | 2022-08-08 | 5.238 | 10,781,830 | +27,688 | 1.79% | 56,479,361 |
| 2022-08-09 | 2022-08-05 | 5.198 | 10,754,142 | +58,369 | 1.78% | 55,903,190 |
| 2022-08-08 | 2022-08-04 | 5.212 | 10,695,773 | +5,238 | 1.77% | 55,742,701 |
| 2022-08-05 | 2022-08-03 | 5.198 | 10,690,535 | +14,219 | 1.77% | 55,572,542 |
| 2022-08-04 | 2022-08-02 | 5.212 | 10,676,316 | +14,218 | 1.77% | 55,641,298 |
| 2022-08-03 | 2022-08-01 | 5.399 | 10,662,098 | -74,084 | 1.77% | 57,561,918 |
| 2022-08-02 | 2022-07-29 | 5.746 | 10,736,182 | +9,728 | 1.78% | 61,692,099 |
| 2022-08-01 | 2022-07-28 | 5.746 | 10,726,454 | +267,899 | 1.78% | 61,636,200 |
| 2022-07-29 | 2022-07-27 | 6.013 | 10,458,555 | +35,920 | 1.73% | 62,892,002 |
| 2022-07-28 | 2022-07-26 | 6.147 | 10,422,635 | +180,346 | 1.73% | 64,068,799 |
| 2022-07-25 | 2022-07-21 | 5.492 | 10,242,289 | +1,496 | 1.70% | 56,253,568 |
| 2022-07-22 | 2022-07-20 | 5.452 | 10,240,793 | -2,993 | 1.70% | 55,834,801 |
| 2022-07-21 | 2022-07-19 | 5.372 | 10,243,786 | +15,715 | 1.70% | 55,029,780 |
| 2022-07-20 | 2022-07-18 | 5.292 | 10,228,071 | +16,463 | 1.69% | 54,125,279 |
| 2022-07-19 | 2022-07-15 | 5.225 | 10,211,608 | -9,728 | 1.69% | 53,355,859 |
| 2022-07-18 | 2022-07-14 | 5.359 | 10,221,336 | +748 | 1.69% | 54,772,588 |
| 2022-07-15 | 2022-07-13 | 5.252 | 10,220,588 | +5,987 | 1.69% | 53,675,940 |
| 2022-07-14 | 2022-07-12 | 5.385 | 10,214,601 | -15,715 | 1.69% | 55,009,497 |
| 2022-07-13 | 2022-07-11 | 5.492 | 10,230,316 | +5,986 | 1.69% | 56,187,809 |
| 2022-07-12 | 2022-07-08 | 5.439 | 10,224,330 | +5,239 | 1.69% | 55,608,412 |
| 2022-07-11 | 2022-07-07 | 5.265 | 10,219,091 | -4,490 | 1.69% | 53,804,638 |
| 2022-07-08 | 2022-07-06 | 5.452 | 10,223,581 | -16,463 | 1.69% | 55,740,958 |
| 2022-07-07 | 2022-07-05 | 5.559 | 10,240,044 | +6,734 | 1.70% | 56,925,438 |
| 2022-07-06 | 2022-07-04 | 5.599 | 10,233,310 | +3,742 | 1.69% | 57,298,253 |
| 2022-07-05 | 2022-06-30 | 5.586 | 10,229,568 | -6,735 | 1.69% | 57,140,600 |
| 2022-07-04 | 2022-06-29 | 5.479 | 10,236,303 | -41,906 | 1.70% | 56,083,901 |
| 2022-06-30 | 2022-06-28 | 5.559 | 10,278,209 | +3,742 | 1.70% | 57,137,601 |
| 2022-06-29 | 2022-06-27 | 5.639 | 10,274,467 | +6,735 | 1.70% | 57,940,598 |
| 2022-06-28 | 2022-06-24 | 5.532 | 10,267,732 | -749 | 1.70% | 56,804,938 |
| 2022-06-27 | 2022-06-23 | 5.452 | 10,268,481 | +8,232 | 1.70% | 55,985,762 |
| 2022-06-24 | 2022-06-22 | 5.372 | 10,260,249 | -8,980 | 1.70% | 55,118,219 |
| 2022-06-23 | 2022-06-21 | 5.372 | 10,269,229 | +16,463 | 1.70% | 55,166,460 |
| 2022-06-22 | 2022-06-20 | 5.506 | 10,252,766 | +2,245 | 1.68% | 56,448,120 |
| 2022-06-21 | 2022-06-17 | 5.385 | 10,250,521 | -5,238 | 1.68% | 55,202,940 |
| 2022-06-20 | 2022-06-16 | 5.278 | 10,255,759 | +748 | 1.68% | 54,134,749 |
| 2022-06-17 | 2022-06-15 | 5.278 | 10,255,011 | +4,490 | 1.68% | 54,130,801 |
| 2022-06-16 | 2022-06-14 | 5.118 | 10,250,521 | -8,980 | 1.68% | 52,463,340 |
| 2022-06-15 | 2022-06-13 | 5.105 | 10,259,501 | -26,939 | 1.68% | 52,372,201 |
| 2022-06-14 | 2022-06-10 | 5.185 | 10,286,440 | +20,204 | 1.69% | 53,334,478 |
| 2022-06-13 | 2022-06-09 | 5.091 | 10,266,236 | +1,497 | 1.68% | 52,269,391 |
| 2022-06-10 | 2022-06-08 | 5.065 | 10,264,739 | +11,973 | 1.68% | 51,987,430 |
| 2022-06-09 | 2022-06-07 | 5.078 | 10,252,766 | +3,742 | 1.68% | 52,063,800 |
| 2022-06-08 | 2022-06-06 | 5.011 | 10,249,024 | +45,647 | 1.68% | 51,359,998 |
| 2022-06-07 | 2022-06-02 | 5.172 | 10,203,377 | +17,212 | 1.67% | 52,767,452 |
| 2022-06-06 | 2022-06-01 | 5.707 | 10,186,165 | -22,450 | 1.67% | 58,128,176 |
| 2022-06-02 | 2022-05-31 | 5.721 | 10,208,615 | +504,310 | 1.68% | 58,399,777 |
| 2022-06-01 | 2022-05-30 | 5.749 | 9,704,305 | +31,305 | 1.67% | 55,787,603 |
| 2022-05-31 | 2022-05-27 | 5.721 | 9,673,000 | +3,557 | 1.67% | 55,335,718 |
| 2022-05-30 | 2022-05-26 | 5.805 | 9,669,443 | -2,846 | 1.67% | 56,130,830 |
| 2022-05-27 | 2022-05-25 | 5.735 | 9,672,289 | -7,114 | 1.67% | 55,467,601 |
| 2022-05-26 | 2022-05-24 | 5.454 | 9,679,403 | +44,821 | 1.67% | 52,787,397 |
| 2022-05-25 | 2022-05-23 | 6.030 | 9,634,582 | -27,035 | 1.66% | 58,095,183 |
| 2022-05-24 | 2022-05-20 | 5.946 | 9,661,617 | +17,786 | 1.67% | 57,443,400 |
| 2022-05-23 | 2022-05-19 | 5.946 | 9,643,831 | +46,245 | 1.66% | 57,337,653 |
| 2022-05-20 | 2022-05-18 | 6.044 | 9,597,586 | +10,672 | 1.66% | 58,007,002 |
| 2022-05-19 | 2022-05-17 | 6.086 | 9,586,914 | +3,558 | 1.65% | 58,346,751 |
| 2022-05-18 | 2022-05-16 | 5.988 | 9,583,356 | +21,343 | 1.65% | 57,382,197 |
| 2022-05-17 | 2022-05-13 | 5.946 | 9,562,013 | +3,558 | 1.65% | 56,851,202 |
| 2022-05-16 | 2022-05-12 | 6.030 | 9,558,455 | -2,846 | 1.65% | 57,636,148 |
| 2022-05-13 | 2022-05-11 | 6.114 | 9,561,301 | +46,956 | 1.65% | 58,459,649 |
| 2022-05-12 | 2022-05-10 | 6.170 | 9,514,345 | -12,095 | 1.64% | 58,707,471 |
| 2022-05-11 | 2022-05-06 | 6.213 | 9,526,440 | -10,672 | 1.64% | 59,183,802 |
| 2022-05-10 | 2022-05-05 | 6.339 | 9,537,112 | -11,383 | 1.65% | 60,456,552 |
| 2022-05-06 | 2022-05-04 | 6.578 | 9,548,495 | +29,170 | 1.65% | 62,810,280 |
| 2022-05-05 | 2022-05-03 | 6.578 | 9,519,325 | -34,862 | 1.64% | 62,618,399 |
| 2022-05-04 | 2022-04-29 | 6.508 | 9,554,187 | +70,435 | 1.65% | 62,176,272 |
| 2022-05-03 | 2022-04-28 | 6.297 | 9,483,752 | +24,189 | 1.64% | 59,718,399 |
| 2022-04-28 | 2022-04-26 | 6.325 | 9,459,563 | -21,343 | 1.63% | 59,832,003 |
| 2022-04-27 | 2022-04-25 | 6.283 | 9,480,906 | -143,715 | 1.64% | 59,567,218 |
| 2022-04-26 | 2022-04-22 | 6.367 | 9,624,621 | +92,490 | 1.66% | 61,281,839 |
| 2022-04-25 | 2022-04-21 | 6.213 | 9,532,131 | -36,285 | 1.65% | 59,219,158 |
| 2022-04-22 | 2022-04-20 | 6.199 | 9,568,416 | +2,846 | 1.65% | 59,310,091 |
| 2022-04-21 | 2022-04-19 | 6.255 | 9,565,570 | -12,095 | 1.65% | 59,830,250 |
| 2022-04-20 | 2022-04-14 | 6.170 | 9,577,665 | -15,652 | 1.65% | 59,098,181 |
| 2022-04-19 | 2022-04-13 | 6.128 | 9,593,317 | +17,787 | 1.66% | 58,790,241 |
| 2022-04-14 | 2022-04-12 | 6.044 | 9,575,530 | +8,537 | 1.65% | 57,873,697 |
| 2022-04-13 | 2022-04-11 | 5.875 | 9,566,993 | -7,114 | 1.65% | 56,208,461 |
| 2022-04-12 | 2022-04-08 | 5.791 | 9,574,107 | -2,135 | 1.65% | 55,442,837 |
| 2022-04-11 | 2022-04-07 | 5.749 | 9,576,242 | +48,379 | 1.65% | 55,051,401 |
| 2022-04-08 | 2022-04-06 | 5.777 | 9,527,863 | -7,826 | 1.65% | 55,041,122 |
| 2022-04-07 | 2022-04-04 | 5.693 | 9,535,689 | +712 | 1.65% | 54,282,152 |
| 2022-04-06 | 2022-04-01 | 5.552 | 9,534,977 | -5,692 | 1.65% | 52,937,899 |
| 2022-04-04 | 2022-03-31 | 5.369 | 9,540,669 | -49,091 | 1.65% | 51,226,200 |
| 2022-04-01 | 2022-03-30 | 5.285 | 9,589,760 | +9,249 | 1.66% | 50,681,042 |
| 2022-03-31 | 2022-03-29 | 5.299 | 9,580,511 | +10,672 | 1.65% | 50,766,822 |
| 2022-03-30 | 2022-03-28 | 5.355 | 9,569,839 | -3,557 | 1.65% | 51,248,311 |
| 2022-03-29 | 2022-03-25 | 5.285 | 9,573,396 | +83,241 | 1.65% | 50,594,560 |
| 2022-03-28 | 2022-03-24 | 5.454 | 9,490,155 | +9,960 | 1.64% | 51,755,318 |
| 2022-03-25 | 2022-03-23 | 5.411 | 9,480,195 | -133,043 | 1.64% | 51,301,251 |
| 2022-03-24 | 2022-03-22 | 4.877 | 9,613,238 | -437,547 | 1.66% | 46,886,641 |
| 2022-03-23 | 2022-03-21 | 4.990 | 10,050,785 | -28,459 | 1.74% | 50,150,849 |
| 2022-03-22 | 2022-03-18 | 4.821 | 10,079,244 | +20,633 | 1.74% | 48,592,812 |
| 2022-03-21 | 2022-03-17 | 4.948 | 10,058,611 | +20,632 | 1.74% | 49,765,759 |
| 2022-03-18 | 2022-03-16 | 4.470 | 10,037,979 | +11,383 | 1.73% | 44,866,620 |
| 2022-03-17 | 2022-03-15 | 4.315 | 10,026,596 | +14,230 | 1.73% | 43,265,512 |
| 2022-03-16 | 2022-03-14 | 4.568 | 10,012,366 | +44,822 | 1.73% | 45,737,248 |
| 2022-03-15 | 2022-03-11 | 4.863 | 9,967,544 | +1,422 | 1.72% | 48,474,598 |
| 2022-03-14 | 2022-03-10 | 4.934 | 9,966,122 | -711 | 1.72% | 49,168,082 |
| 2022-03-11 | 2022-03-09 | 4.666 | 9,966,833 | -4,269 | 1.72% | 46,509,880 |
| 2022-03-10 | 2022-03-08 | 4.807 | 9,971,102 | -140,869 | 1.72% | 47,931,301 |
| 2022-03-09 | 2022-03-07 | 4.976 | 10,111,971 | +29,170 | 1.75% | 50,314,021 |
| 2022-03-08 | 2022-03-04 | 5.116 | 10,082,801 | -11,383 | 1.74% | 51,586,081 |
| 2022-03-07 | 2022-03-03 | 5.102 | 10,094,184 | +2,134 | 1.74% | 51,502,439 |
| 2022-03-04 | 2022-03-02 | 5.074 | 10,092,050 | +7,826 | 1.74% | 51,207,851 |
| 2022-03-03 | 2022-03-01 | 5.229 | 10,084,224 | +17,075 | 1.74% | 52,727,281 |
| 2022-03-01 | 2022-02-25 | 5.299 | 10,067,149 | -4,269 | 1.74% | 53,345,501 |
| 2022-02-28 | 2022-02-24 | 5.172 | 10,071,418 | +12,095 | 1.74% | 52,094,082 |
| 2022-02-25 | 2022-02-23 | 5.341 | 10,059,323 | +712 | 1.74% | 53,728,201 |
| 2022-02-24 | 2022-02-22 | 5.341 | 10,058,611 | +39,841 | 1.74% | 53,724,399 |
| 2022-02-23 | 2022-02-21 | 5.468 | 10,018,770 | +21,344 | 1.73% | 54,778,982 |
| 2022-02-22 | 2022-02-18 | 5.693 | 9,997,426 | +8,538 | 1.73% | 56,910,601 |
| 2022-02-21 | 2022-02-17 | 5.707 | 9,988,888 | -712 | 1.73% | 57,002,399 |
| 2022-02-18 | 2022-02-16 | 5.735 | 9,989,600 | +6,403 | 1.73% | 57,287,282 |
| 2022-02-17 | 2022-02-15 | 5.664 | 9,983,197 | -2,134 | 1.72% | 56,548,962 |
| 2022-02-16 | 2022-02-14 | 5.721 | 9,985,331 | +8,538 | 1.72% | 57,122,450 |
| 2022-02-15 | 2022-02-11 | 5.566 | 9,976,793 | +2,134 | 1.72% | 55,531,078 |
| 2022-02-14 | 2022-02-10 | 5.594 | 9,974,659 | -49,091 | 1.72% | 55,799,600 |
| 2022-02-11 | 2022-02-09 | 5.425 | 10,023,750 | -711 | 1.73% | 54,383,541 |
| 2022-02-10 | 2022-02-08 | 5.482 | 10,024,461 | +1,423 | 1.73% | 54,950,999 |
| 2022-02-09 | 2022-02-07 | 5.622 | 10,023,038 | +17,786 | 1.73% | 56,351,998 |
| 2022-02-08 | 2022-02-04 | 5.468 | 10,005,252 | -97,470 | 1.73% | 54,705,071 |
| 2022-02-07 | 2022-01-31 | 5.355 | 10,102,722 | +28,459 | 1.75% | 54,102,001 |
| 2022-02-04 | 2022-01-27 | 5.496 | 10,074,263 | +170,750 | 1.74% | 55,365,598 |
| 2022-01-28 | 2022-01-26 | 5.243 | 9,903,513 | +2,846 | 1.71% | 51,921,599 |
| 2022-01-27 | 2022-01-25 | 5.243 | 9,900,667 | -47,668 | 1.71% | 51,906,678 |
| 2022-01-26 | 2022-01-24 | 5.425 | 9,948,335 | +28,458 | 1.72% | 53,974,380 |
| 2022-01-25 | 2022-01-21 | 5.650 | 9,919,877 | -71,857 | 1.69% | 56,050,862 |
| 2022-01-24 | 2022-01-20 | 5.875 | 9,991,734 | -18,498 | 1.70% | 58,703,919 |
| 2022-01-21 | 2022-01-19 | 5.763 | 10,010,232 | -21,344 | 1.71% | 57,687,000 |
| 2022-01-19 | 2022-01-17 | 6.142 | 10,031,576 | +28,459 | 1.71% | 61,617,001 |
| 2022-01-18 | 2022-01-14 | 6.044 | 10,003,117 | -4,269 | 1.71% | 60,457,997 |
| 2022-01-17 | 2022-01-13 | 6.058 | 10,007,386 | -17,787 | 1.71% | 60,624,459 |
| 2022-01-14 | 2022-01-12 | 6.227 | 10,025,173 | +101,739 | 1.71% | 62,423,132 |
| 2022-01-13 | 2022-01-11 | 6.381 | 9,923,434 | -11,383 | 1.69% | 63,323,920 |
| 2022-01-12 | 2022-01-10 | 6.733 | 9,934,817 | -9,961 | 1.69% | 66,887,558 |
| 2022-01-11 | 2022-01-07 | 6.423 | 9,944,778 | +7,115 | 1.70% | 63,879,461 |
| 2022-01-10 | 2022-01-06 | 6.367 | 9,937,663 | -7,115 | 1.69% | 63,275,039 |
| 2022-01-07 | 2022-01-05 | 6.353 | 9,944,778 | -141,580 | 1.70% | 63,180,561 |
| 2022-01-06 | 2022-01-04 | 6.339 | 10,086,358 | -88,933 | 1.72% | 63,938,269 |
| 2022-01-05 | 2022-01-03 | 6.395 | 10,175,291 | +65,455 | 1.74% | 65,074,103 |
| 2022-01-04 | 2021-12-31 | 6.184 | 10,109,836 | +64,742 | 1.72% | 62,523,998 |
| 2022-01-03 | 2021-12-29 | 5.721 | 10,045,094 | +29,170 | 1.71% | 57,464,333 |
| 2021-12-30 | 2021-12-28 | 5.664 | 10,015,924 | +22,056 | 1.71% | 56,734,342 |
| 2021-12-29 | 2021-12-24 | 5.636 | 9,993,868 | +54,782 | 1.70% | 56,328,467 |
| 2021-12-28 | 2021-12-22 | 5.538 | 9,939,086 | -33,439 | 1.70% | 55,041,799 |
| 2021-12-23 | 2021-12-21 | 5.482 | 9,972,525 | +14,941 | 1.70% | 54,666,302 |
| 2021-12-22 | 2021-12-20 | 5.299 | 9,957,584 | +12,095 | 1.70% | 52,764,920 |
| 2021-12-21 | 2021-12-17 | 5.144 | 9,945,489 | +36,284 | 1.70% | 51,163,139 |
| 2021-12-20 | 2021-12-16 | 5.327 | 9,909,205 | +41,265 | 1.69% | 52,787,121 |
| 2021-12-17 | 2021-12-15 | 5.215 | 9,867,940 | +4,980 | 1.68% | 51,457,699 |
| 2021-12-16 | 2021-12-14 | 5.229 | 9,862,960 | +19,921 | 1.68% | 51,570,360 |
| 2021-12-15 | 2021-12-13 | 5.257 | 9,843,039 | +4,269 | 1.68% | 51,742,899 |
| 2021-12-14 | 2021-12-10 | 5.201 | 9,838,770 | +12,094 | 1.68% | 51,167,298 |
| 2021-12-13 | 2021-12-09 | 5.341 | 9,826,676 | -711 | 1.68% | 52,485,602 |
| 2021-12-10 | 2021-12-08 | 5.215 | 9,827,387 | +11,383 | 1.68% | 51,246,230 |
| 2021-12-09 | 2021-12-07 | 5.229 | 9,816,004 | -29,881 | 1.67% | 51,324,842 |
| 2021-12-08 | 2021-12-06 | 5.201 | 9,845,885 | -4,980 | 1.68% | 51,204,300 |
| 2021-12-07 | 2021-12-03 | 5.243 | 9,850,865 | +727,396 | 1.68% | 51,645,579 |
| 2021-12-06 | 2021-12-02 | 5.229 | 9,123,469 | -18,498 | 1.56% | 47,703,791 |
| 2021-12-03 | 2021-12-01 | 5.425 | 9,141,967 | +66,166 | 1.56% | 49,599,455 |
| 2021-12-02 | 2021-11-30 | 5.201 | 9,075,801 | -59,052 | 1.55% | 47,199,418 |
| 2021-12-01 | 2021-11-29 | 4.877 | 9,134,853 | -140,157 | 1.56% | 44,553,414 |
| 2021-11-30 | 2021-11-26 | 4.877 | 9,275,010 | -165,770 | 1.58% | 45,237,002 |
| 2021-11-29 | 2021-11-25 | 4.976 | 9,440,780 | +64,743 | 1.61% | 46,974,384 |
| 2021-11-26 | 2021-11-24 | 4.948 | 9,376,037 | -139,731 | 1.60% | 46,388,671 |
| 2021-11-25 | 2021-11-23 | 4.919 | 9,515,768 | -163,635 | 1.62% | 46,812,501 |
| 2021-11-24 | 2021-11-22 | 4.934 | 9,679,403 | +110,276 | 1.65% | 47,753,548 |
| 2021-11-23 | 2021-11-19 | 4.891 | 9,569,127 | +8,537 | 1.63% | 46,805,999 |
| 2021-11-22 | 2021-11-18 | 4.948 | 9,560,590 | +18,498 | 1.63% | 47,301,761 |
| 2021-11-19 | 2021-11-17 | 5.130 | 9,542,092 | +11,384 | 1.63% | 48,953,801 |
| 2021-11-18 | 2021-11-16 | 5.116 | 9,530,708 | +12,094 | 1.63% | 48,761,438 |
| 2021-11-17 | 2021-11-15 | 4.976 | 9,518,614 | +17,075 | 1.62% | 47,361,662 |
| 2021-11-16 | 2021-11-12 | 4.990 | 9,501,539 | +66,878 | 1.62% | 47,410,252 |
| 2021-11-15 | 2021-11-11 | 5.116 | 9,434,661 | +711 | 1.61% | 48,270,038 |
| 2021-11-12 | 2021-11-10 | 4.891 | 9,433,950 | +3,557 | 1.61% | 46,144,800 |
| 2021-11-09 | 2021-11-05 | 4.737 | 9,430,393 | -71,146 | 1.61% | 44,669,351 |
| 2021-11-08 | 2021-11-04 | 4.765 | 9,501,539 | -43,399 | 1.62% | 45,273,452 |
| 2021-11-05 | 2021-11-03 | 4.666 | 9,544,938 | +21,344 | 1.63% | 44,541,122 |
| 2021-11-04 | 2021-11-02 | 4.681 | 9,523,594 | +7,115 | 1.62% | 44,575,381 |
| 2021-11-03 | 2021-11-01 | 4.779 | 9,516,479 | +26,324 | 1.62% | 45,478,399 |
| 2021-11-02 | 2021-10-29 | 4.723 | 9,490,155 | -1,423 | 1.62% | 44,819,039 |
| 2021-11-01 | 2021-10-28 | 4.793 | 9,491,578 | +27,035 | 1.62% | 45,492,809 |
| 2021-10-29 | 2021-10-27 | 4.779 | 9,464,543 | +1,423 | 1.61% | 45,230,201 |
| 2021-10-28 | 2021-10-26 | 4.905 | 9,463,120 | -93,912 | 1.61% | 46,420,491 |
| 2021-10-27 | 2021-10-25 | 4.905 | 9,557,032 | -44,822 | 1.63% | 46,881,168 |
| 2021-10-26 | 2021-10-22 | 5.060 | 9,601,854 | +2,134 | 1.64% | 48,585,598 |
| 2021-10-25 | 2021-10-21 | 5.046 | 9,599,720 | +14,941 | 1.64% | 48,439,870 |
| 2021-10-22 | 2021-10-20 | 4.948 | 9,584,779 | -82,530 | 1.63% | 47,421,438 |
| 2021-10-21 | 2021-10-19 | 4.934 | 9,667,309 | +41,976 | 1.65% | 47,693,882 |
| 2021-10-20 | 2021-10-18 | 4.751 | 9,625,333 | -49,090 | 1.64% | 45,728,022 |
| 2021-10-19 | 2021-10-15 | 4.877 | 9,674,423 | +31,304 | 1.65% | 47,185,059 |
| 2021-10-18 | 2021-10-12 | 4.934 | 9,643,119 | +59,763 | 1.64% | 47,574,540 |
| 2021-10-15 | 2021-10-11 | 5.060 | 9,583,356 | +40,553 | 1.63% | 48,491,998 |
| 2021-10-12 | 2021-10-08 | 5.229 | 9,542,803 | +4,980 | 1.63% | 49,896,358 |
| 2021-10-11 | 2021-10-07 | 5.060 | 9,537,823 | +9,960 | 1.63% | 48,261,600 |
| 2021-10-08 | 2021-10-06 | 4.948 | 9,527,863 | +28,459 | 1.63% | 47,139,842 |
| 2021-10-07 | 2021-10-05 | 5.074 | 9,499,404 | +711 | 1.62% | 48,200,719 |
| 2021-10-06 | 2021-10-04 | 5.060 | 9,498,693 | -41,264 | 1.62% | 48,063,601 |
| 2021-10-05 | 2021-09-30 | 4.976 | 9,539,957 | +2,134 | 1.63% | 47,467,858 |
| 2021-10-04 | 2021-09-29 | 4.976 | 9,537,823 | +46,245 | 1.63% | 47,457,240 |
| 2021-09-30 | 2021-09-28 | 5.088 | 9,491,578 | +29,170 | 1.62% | 48,294,419 |
| 2021-09-29 | 2021-09-27 | 5.116 | 9,462,408 | +22,766 | 1.61% | 48,411,998 |
| 2021-09-28 | 2021-09-24 | 5.201 | 9,439,642 | +4,981 | 1.61% | 49,091,602 |
| 2021-09-27 | 2021-09-23 | 5.215 | 9,434,661 | +9,248 | 1.61% | 49,198,308 |
| 2021-09-24 | 2021-09-21 | 5.313 | 9,425,413 | +25,613 | 1.61% | 50,077,443 |
| 2021-09-23 | 2021-09-20 | 5.187 | 9,399,800 | +7,826 | 1.60% | 48,752,280 |
| 2021-09-21 | 2021-09-17 | 5.355 | 9,391,974 | -711 | 1.60% | 50,295,810 |
| 2021-09-20 | 2021-09-16 | 5.243 | 9,392,685 | +5,691 | 1.60% | 49,243,458 |
| 2021-09-17 | 2021-09-15 | 5.383 | 9,386,994 | -10,672 | 1.60% | 50,533,022 |
| 2021-09-15 | 2021-09-13 | 5.411 | 9,397,666 | +7,115 | 1.60% | 50,854,652 |
| 2021-09-14 | 2021-09-10 | 5.271 | 9,390,551 | -9,249 | 1.60% | 49,496,250 |
| 2021-09-13 | 2021-09-09 | 5.172 | 9,399,800 | +16,364 | 1.60% | 48,620,160 |
| 2021-09-10 | 2021-09-08 | 5.369 | 9,383,436 | +28,458 | 1.60% | 50,381,978 |
| 2021-09-09 | 2021-09-07 | 5.626 | 9,354,978 | -6,403 | 1.60% | 52,630,602 |
| 2021-09-08 | 2021-09-06 | 5.712 | 9,361,381 | +295,493 | 1.60% | 53,476,881 |
| 2021-09-07 | 2021-09-03 | 5.438 | 9,065,888 | -56,151 | 1.59% | 49,304,058 |
| 2021-09-06 | 2021-09-02 | 5.381 | 9,122,039 | +17,330 | 1.60% | 49,083,070 |
| 2021-09-03 | 2021-09-01 | 5.309 | 9,104,709 | +9,012 | 1.59% | 48,333,122 |
| 2021-09-02 | 2021-08-31 | 5.294 | 9,095,697 | +37,434 | 1.59% | 48,154,071 |
| 2021-09-01 | 2021-08-30 | 5.482 | 9,058,263 | +21,490 | 1.59% | 49,654,600 |
| 2021-08-31 | 2021-08-27 | 5.511 | 9,036,773 | -1,387 | 1.58% | 49,797,518 |
| 2021-08-30 | 2021-08-26 | 5.583 | 9,038,160 | +7,626 | 1.58% | 50,457,061 |
| 2021-08-27 | 2021-08-25 | 6.044 | 9,030,534 | +44,366 | 1.58% | 54,583,128 |
| 2021-08-26 | 2021-08-24 | 6.044 | 8,986,168 | -10,399 | 1.57% | 54,314,967 |
| 2021-08-25 | 2021-08-23 | 6.044 | 8,996,567 | -693 | 1.57% | 54,377,822 |
| 2021-08-24 | 2021-08-20 | 5.987 | 8,997,260 | +37,434 | 1.57% | 53,862,850 |
| 2021-08-23 | 2021-08-19 | 6.390 | 8,959,826 | +34,661 | 1.57% | 57,257,748 |
| 2021-08-19 | 2021-08-17 | 6.405 | 8,925,165 | +693 | 1.56% | 57,164,997 |
| 2021-08-18 | 2021-08-16 | 6.924 | 8,924,472 | -25,649 | 1.56% | 61,795,199 |
| 2021-08-17 | 2021-08-13 | 6.737 | 8,950,121 | +21,489 | 1.57% | 60,294,368 |
| 2021-08-16 | 2021-08-12 | 6.520 | 8,928,632 | +1,387 | 1.56% | 58,217,603 |
| 2021-08-13 | 2021-08-11 | 6.564 | 8,927,245 | +7,625 | 1.56% | 58,594,900 |
| 2021-08-12 | 2021-08-10 | 6.564 | 8,919,620 | -54,071 | 1.56% | 58,544,852 |
| 2021-08-11 | 2021-08-09 | 6.549 | 8,973,691 | +46,446 | 1.57% | 58,770,303 |
| 2021-08-10 | 2021-08-06 | 6.592 | 8,927,245 | +50,605 | 1.56% | 58,852,460 |
| 2021-08-09 | 2021-08-05 | 6.708 | 8,876,640 | -2,773 | 1.55% | 59,543,248 |
| 2021-08-06 | 2021-08-04 | 6.924 | 8,879,413 | +693 | 1.55% | 61,483,199 |
| 2021-08-05 | 2021-08-03 | 6.809 | 8,878,720 | +1,387 | 1.55% | 60,453,761 |
| 2021-08-04 | 2021-08-02 | 6.823 | 8,877,333 | -6,933 | 1.55% | 60,572,377 |
| 2021-08-03 | 2021-07-30 | 6.636 | 8,884,266 | +4,853 | 1.56% | 58,953,602 |
| 2021-08-02 | 2021-07-29 | 6.794 | 8,879,413 | +18,717 | 1.55% | 60,330,389 |
| 2021-07-30 | 2021-07-28 | 6.867 | 8,860,696 | +6,932 | 1.55% | 60,842,318 |
| 2021-07-29 | 2021-07-27 | 6.463 | 8,853,764 | +15,251 | 1.55% | 57,218,559 |
| 2021-07-28 | 2021-07-26 | 6.737 | 8,838,513 | +5,545 | 1.55% | 59,542,498 |
| 2021-07-27 | 2021-07-23 | 6.982 | 8,832,968 | +36,048 | 1.55% | 61,671,283 |
| 2021-07-26 | 2021-07-22 | 7.242 | 8,796,920 | +35,354 | 1.54% | 63,703,798 |
| 2021-07-23 | 2021-07-21 | 7.559 | 8,761,566 | +75,560 | 1.54% | 66,228,358 |
| 2021-07-22 | 2021-07-20 | 8.150 | 8,686,006 | -110,914 | 1.52% | 70,794,503 |
| 2021-07-21 | 2021-07-19 | 7.891 | 8,796,920 | -86,652 | 1.54% | 69,414,297 |
| 2021-07-20 | 2021-07-16 | 7.256 | 8,883,572 | -20,797 | 1.56% | 64,459,447 |
| 2021-07-19 | 2021-07-15 | 7.328 | 8,904,369 | +64,469 | 1.56% | 65,252,601 |
| 2021-07-16 | 2021-07-14 | 6.910 | 8,839,900 | +2,773 | 1.55% | 61,082,082 |
| 2021-07-15 | 2021-07-13 | 7.141 | 8,837,127 | +4,159 | 1.55% | 63,102,601 |
| 2021-07-14 | 2021-07-12 | 7.213 | 8,832,968 | -3,466 | 1.55% | 63,710,003 |
| 2021-07-12 | 2021-07-08 | 7.025 | 8,836,434 | -20,796 | 1.55% | 62,077,892 |
| 2021-07-09 | 2021-07-07 | 7.184 | 8,857,230 | -1,387 | 1.55% | 63,629,459 |
| 2021-07-08 | 2021-07-06 | 7.198 | 8,858,617 | +31,888 | 1.55% | 63,767,213 |
| 2021-07-07 | 2021-07-05 | 7.213 | 8,826,729 | +7,626 | 1.55% | 63,665,003 |
| 2021-07-05 | 2021-06-30 | 7.314 | 8,819,103 | +7,625 | 1.55% | 64,500,538 |
| 2021-07-02 | 2021-06-29 | 7.371 | 8,811,478 | -693 | 1.55% | 64,953,211 |
| 2021-06-30 | 2021-06-28 | 7.501 | 8,812,171 | +6,932 | 1.55% | 66,102,399 |
| 2021-06-29 | 2021-06-25 | 7.256 | 8,805,239 | +5,546 | 1.55% | 63,891,061 |
| 2021-06-28 | 2021-06-24 | 7.357 | 8,799,693 | +6,932 | 1.55% | 64,739,399 |
| 2021-06-23 | 2021-06-21 | 7.386 | 8,792,761 | -6,239 | 1.55% | 64,942,080 |
| 2021-06-22 | 2021-06-18 | 7.429 | 8,799,000 | +22,183 | 1.55% | 65,368,950 |
| 2021-06-21 | 2021-06-17 | 7.343 | 8,776,817 | -693 | 1.54% | 64,444,490 |
| 2021-06-18 | 2021-06-16 | 7.400 | 8,777,510 | +9,012 | 1.54% | 64,956,058 |
| 2021-06-17 | 2021-06-15 | 7.819 | 8,768,498 | +2,772 | 1.54% | 68,557,577 |
| 2021-06-15 | 2021-06-10 | 8.064 | 8,765,726 | -18,023 | 1.54% | 70,685,553 |
| 2021-06-11 | 2021-06-09 | 7.963 | 8,783,749 | +2,773 | 1.55% | 69,943,918 |
| 2021-06-10 | 2021-06-08 | 7.891 | 8,780,976 | -9,705 | 1.54% | 69,288,487 |
| 2021-06-08 | 2021-06-04 | 7.891 | 8,790,681 | +6,239 | 1.55% | 69,365,067 |
| 2021-06-07 | 2021-06-03 | 7.732 | 8,784,442 | -39,514 | 1.55% | 67,921,917 |
| 2021-06-04 | 2021-06-02 | 7.689 | 8,823,956 | -26,342 | 1.55% | 67,845,572 |
| 2021-06-03 | 2021-06-01 | 8.150 | 8,850,298 | +2,773 | 1.56% | 72,133,550 |
| 2021-06-02 | 2021-05-31 | 8.295 | 8,847,525 | -54,071 | 1.56% | 73,387,249 |
| 2021-06-01 | 2021-05-28 | 8.150 | 8,901,596 | +61,003 | 1.57% | 72,551,650 |
| 2021-05-31 | 2021-05-27 | 8.594 | 8,840,593 | +83,186 | 1.56% | 75,972,264 |
| 2021-05-28 | 2021-05-26 | 8.594 | 8,757,407 | +284,532 | 1.54% | 75,257,399 |
| 2021-05-27 | 2021-05-25 | 8.818 | 8,472,875 | -10,705 | 1.54% | 74,711,703 |
| 2021-05-26 | 2021-05-24 | 8.833 | 8,483,580 | -36,132 | 1.55% | 74,932,887 |
| 2021-05-25 | 2021-05-21 | 8.818 | 8,519,712 | +24,088 | 1.55% | 75,124,700 |
| 2021-05-24 | 2021-05-20 | 8.369 | 8,495,624 | +86,314 | 1.55% | 71,103,198 |
| 2021-05-21 | 2021-05-18 | 8.340 | 8,409,310 | +4,684 | 1.53% | 70,129,443 |
| 2021-05-20 | 2021-05-17 | 7.891 | 8,404,626 | +119,770 | 1.53% | 66,322,080 |
| 2021-05-18 | 2021-05-14 | 7.368 | 8,284,856 | -3,346 | 1.51% | 61,043,259 |
| 2021-05-17 | 2021-05-13 | 7.443 | 8,288,202 | +669 | 1.51% | 61,687,262 |
| 2021-05-14 | 2021-05-12 | 7.398 | 8,287,533 | -8,698 | 1.51% | 61,310,703 |
| 2021-05-13 | 2021-05-11 | 7.278 | 8,296,231 | -36,132 | 1.51% | 60,383,130 |
| 2021-05-12 | 2021-05-10 | 7.443 | 8,332,363 | -1,338 | 1.52% | 62,015,943 |
| 2021-05-11 | 2021-05-07 | 7.308 | 8,333,701 | -4,684 | 1.52% | 60,904,951 |
| 2021-05-10 | 2021-05-06 | 7.084 | 8,338,385 | -15,389 | 1.52% | 59,069,883 |
| 2021-05-07 | 2021-05-05 | 7.114 | 8,353,774 | +9,367 | 1.52% | 59,428,600 |
| 2021-05-06 | 2021-05-04 | 7.398 | 8,344,407 | -24,087 | 1.52% | 61,731,453 |
| 2021-05-05 | 2021-05-03 | 7.413 | 8,368,494 | +14,051 | 1.53% | 62,034,718 |
| 2021-05-04 | 2021-04-30 | 6.875 | 8,354,443 | +89,660 | 1.52% | 57,435,599 |
| 2021-05-03 | 2021-04-29 | 6.561 | 8,264,783 | +30,110 | 1.51% | 54,225,280 |
| 2021-04-30 | 2021-04-28 | 6.426 | 8,234,673 | +52,859 | 1.50% | 52,920,098 |
| 2021-04-29 | 2021-04-27 | 6.382 | 8,181,814 | +8,029 | 1.49% | 52,213,560 |
| 2021-04-27 | 2021-04-23 | 6.456 | 8,173,785 | +25,426 | 1.49% | 52,773,121 |
| 2021-04-26 | 2021-04-22 | 6.501 | 8,148,359 | -41,484 | 1.49% | 52,974,301 |
| 2021-04-23 | 2021-04-21 | 6.471 | 8,189,843 | -48,176 | 1.49% | 52,999,198 |
| 2021-04-21 | 2021-04-19 | 6.397 | 8,238,019 | +32,786 | 1.50% | 52,695,361 |
| 2021-04-20 | 2021-04-16 | 6.456 | 8,205,233 | +1,338 | 1.50% | 52,976,162 |
| 2021-04-19 | 2021-04-15 | 6.456 | 8,203,895 | +14,052 | 1.50% | 52,967,523 |
| 2021-04-16 | 2021-04-14 | 6.352 | 8,189,843 | -8,030 | 1.49% | 52,019,998 |
| 2021-04-15 | 2021-04-13 | 6.576 | 8,197,873 | +33,456 | 1.49% | 53,908,803 |
| 2021-04-14 | 2021-04-12 | 6.606 | 8,164,417 | -64,234 | 1.49% | 53,932,838 |
| 2021-04-13 | 2021-04-09 | 6.397 | 8,228,651 | -35,463 | 1.50% | 52,635,438 |
| 2021-04-12 | 2021-04-08 | 6.157 | 8,264,114 | -69,587 | 1.51% | 50,886,120 |
| 2021-04-09 | 2021-04-07 | 5.888 | 8,333,701 | +628,959 | 1.52% | 49,072,701 |
| 2021-04-08 | 2021-04-01 | 5.993 | 7,704,742 | +401,463 | 1.40% | 46,175,148 |
| 2021-04-07 | 2021-03-31 | 6.008 | 7,303,279 | +14,720 | 1.33% | 43,878,298 |
| 2021-04-01 | 2021-03-30 | 6.157 | 7,288,559 | +30,779 | 1.33% | 44,879,159 |
| 2021-03-31 | 2021-03-29 | 6.083 | 7,257,780 | -54,198 | 1.32% | 44,147,288 |
| 2021-03-30 | 2021-03-26 | 5.829 | 7,311,978 | -59,550 | 1.33% | 42,619,201 |
| 2021-03-29 | 2021-03-25 | 5.605 | 7,371,528 | -20,073 | 1.34% | 41,313,750 |
| 2021-03-26 | 2021-03-24 | 5.799 | 7,391,601 | +75,609 | 1.35% | 42,862,359 |
| 2021-03-25 | 2021-03-23 | 5.903 | 7,315,992 | +228,164 | 1.33% | 43,189,298 |
| 2021-03-24 | 2021-03-22 | 4.977 | 7,087,828 | -73,601 | 1.29% | 35,274,692 |
| 2021-03-23 | 2021-03-19 | 5.007 | 7,161,429 | -18,066 | 1.31% | 35,855,049 |
| 2021-03-22 | 2021-03-18 | 4.977 | 7,179,495 | -6,022 | 1.31% | 35,730,900 |
| 2021-03-19 | 2021-03-17 | 4.977 | 7,185,517 | -13,382 | 1.31% | 35,760,870 |
| 2021-03-18 | 2021-03-16 | 4.977 | 7,198,899 | -33,455 | 1.31% | 35,827,470 |
| 2021-03-17 | 2021-03-15 | 4.932 | 7,232,354 | -28,103 | 1.32% | 35,669,699 |
| 2021-03-16 | 2021-03-12 | 4.872 | 7,260,457 | -16,727 | 1.32% | 35,374,262 |
| 2021-03-12 | 2021-03-10 | 4.618 | 7,277,184 | -20,073 | 1.33% | 33,606,839 |
| 2021-03-11 | 2021-03-09 | 4.603 | 7,297,257 | -20,743 | 1.33% | 33,590,478 |
| 2021-03-10 | 2021-03-08 | 4.633 | 7,318,000 | -38,808 | 1.33% | 33,904,701 |
| 2021-03-09 | 2021-03-05 | 4.768 | 7,356,808 | -23,418 | 1.34% | 35,074,051 |
| 2021-03-08 | 2021-03-04 | 4.768 | 7,380,226 | -48,845 | 1.35% | 35,185,698 |
| 2021-03-05 | 2021-03-03 | 4.857 | 7,429,071 | -8,698 | 1.35% | 36,084,750 |
| 2021-03-04 | 2021-03-02 | 4.827 | 7,437,769 | +188,687 | 1.36% | 35,904,678 |
| 2021-03-03 | 2021-03-01 | 4.783 | 7,249,082 | -11,375 | 1.32% | 34,668,800 |
| 2021-03-02 | 2021-02-26 | 4.887 | 7,260,457 | +2,008 | 1.32% | 35,482,772 |
| 2021-03-01 | 2021-02-25 | 4.977 | 7,258,449 | -9,368 | 1.32% | 36,123,838 |
| 2021-02-26 | 2021-02-24 | 4.738 | 7,267,817 | +20,742 | 1.33% | 34,432,541 |
| 2021-02-25 | 2021-02-23 | 4.857 | 7,247,075 | -12,713 | 1.32% | 35,200,752 |
| 2021-02-24 | 2021-02-22 | 4.872 | 7,259,788 | -12,713 | 1.32% | 35,371,002 |
| 2021-02-23 | 2021-02-19 | 4.827 | 7,272,501 | +49,514 | 1.33% | 35,106,872 |
| 2021-02-22 | 2021-02-18 | 5.022 | 7,222,987 | +16,728 | 1.32% | 36,271,201 |
| 2021-02-19 | 2021-02-17 | 5.081 | 7,206,259 | -7,360 | 1.31% | 36,617,999 |
| 2021-02-18 | 2021-02-16 | 4.977 | 7,213,619 | +1,338 | 1.32% | 35,900,728 |
| 2021-02-17 | 2021-02-11 | 4.977 | 7,212,281 | -2,677 | 1.32% | 35,894,069 |
| 2021-02-09 | 2021-02-05 | 4.827 | 7,214,958 | -3,345 | 1.32% | 34,829,092 |
| 2021-02-08 | 2021-02-04 | 4.887 | 7,218,303 | +14,720 | 1.32% | 35,276,760 |
| 2021-02-03 | 2021-02-01 | 4.842 | 7,203,583 | -20,073 | 1.31% | 34,881,841 |
| 2021-02-01 | 2021-01-28 | 4.783 | 7,223,656 | +37,470 | 1.32% | 34,547,200 |
| 2021-01-28 | 2021-01-26 | 4.932 | 7,186,186 | +19,404 | 1.31% | 35,442,000 |
| 2021-01-27 | 2021-01-25 | 4.947 | 7,166,782 | +8,698 | 1.31% | 35,453,410 |
| 2021-01-25 | 2021-01-21 | 5.007 | 7,158,084 | -4,014 | 1.31% | 35,838,302 |
| 2021-01-22 | 2021-01-20 | 4.962 | 7,162,098 | -56,205 | 1.31% | 35,537,279 |
| 2021-01-21 | 2021-01-19 | 5.081 | 7,218,303 | -24,088 | 1.32% | 36,679,200 |
| 2021-01-20 | 2021-01-18 | 4.842 | 7,242,391 | -18,735 | 1.32% | 35,069,761 |
| 2021-01-19 | 2021-01-15 | 4.857 | 7,261,126 | +4,015 | 1.32% | 35,269,001 |
| 2021-01-18 | 2021-01-14 | 4.768 | 7,257,111 | +56,205 | 1.32% | 34,598,739 |
| 2021-01-14 | 2021-01-12 | 4.588 | 7,200,906 | -3,346 | 1.31% | 33,039,338 |
| 2021-01-13 | 2021-01-11 | 4.573 | 7,204,252 | +7,360 | 1.31% | 32,947,021 |
| 2021-01-11 | 2021-01-07 | 4.618 | 7,196,892 | +4,015 | 1.31% | 33,236,041 |
| 2021-01-07 | 2021-01-05 | 4.558 | 7,192,877 | +26,095 | 1.31% | 32,787,500 |
| 2021-01-04 | 2020-12-29 | 4.618 | 7,166,782 | +669 | 1.31% | 33,096,990 |
| 2020-12-30 | 2020-12-28 | 4.588 | 7,166,113 | +50,183 | 1.31% | 32,879,700 |
| 2020-12-28 | 2020-12-22 | 4.618 | 7,115,930 | -3,346 | 1.30% | 32,862,150 |
| 2020-12-23 | 2020-12-21 | 4.648 | 7,119,276 | -11,374 | 1.30% | 33,090,402 |
| 2020-12-21 | 2020-12-17 | 4.633 | 7,130,650 | +16,727 | 1.30% | 33,036,698 |
| 2020-12-18 | 2020-12-16 | 4.633 | 7,113,923 | +669 | 1.30% | 32,959,201 |
| 2020-12-16 | 2020-12-14 | 4.648 | 7,113,254 | -33,455 | 1.30% | 33,062,412 |
| 2020-12-15 | 2020-12-11 | 4.678 | 7,146,709 | -669 | 1.30% | 33,431,531 |
| 2020-12-14 | 2020-12-10 | 4.738 | 7,147,378 | -9,367 | 1.30% | 33,861,940 |
| 2020-12-11 | 2020-12-09 | 4.693 | 7,156,745 | -670 | 1.28% | 33,585,438 |
| 2020-12-10 | 2020-12-08 | 4.723 | 7,157,415 | -10,036 | 1.28% | 33,802,522 |
| 2020-12-09 | 2020-12-07 | 4.708 | 7,167,451 | -2,677 | 1.28% | 33,742,800 |
| 2020-12-07 | 2020-12-03 | 4.663 | 7,170,128 | +16,728 | 1.28% | 33,433,922 |
| 2020-12-04 | 2020-12-02 | 4.633 | 7,153,400 | +33,455 | 1.28% | 33,142,100 |
| 2020-12-03 | 2020-12-01 | 4.633 | 7,119,945 | +14,052 | 1.27% | 32,987,102 |
| 2020-12-02 | 2020-11-30 | 4.603 | 7,105,893 | -5,353 | 1.27% | 32,709,598 |
| 2020-11-27 | 2020-11-25 | 4.633 | 7,111,246 | +8,029 | 1.27% | 32,946,799 |
| 2020-11-26 | 2020-11-24 | 4.827 | 7,103,217 | +669 | 1.27% | 34,289,680 |
| 2020-11-25 | 2020-11-23 | 4.947 | 7,102,548 | -22,749 | 1.27% | 35,135,650 |
| 2020-11-24 | 2020-11-20 | 4.738 | 7,125,297 | +669 | 1.27% | 33,757,328 |
| 2020-11-23 | 2020-11-19 | 4.693 | 7,124,628 | -5,353 | 1.27% | 33,434,718 |
| 2020-11-20 | 2020-11-18 | 4.797 | 7,129,981 | -2,008 | 1.28% | 34,205,759 |
| 2020-11-19 | 2020-11-17 | 4.783 | 7,131,989 | +40,147 | 1.28% | 34,108,802 |
| 2020-11-18 | 2020-11-16 | 4.768 | 7,091,842 | -3,346 | 1.27% | 33,810,809 |
| 2020-11-17 | 2020-11-13 | 4.768 | 7,095,188 | -202,069 | 1.27% | 33,826,761 |
| 2020-11-10 | 2020-11-06 | 4.558 | 7,297,257 | +26,764 | 1.31% | 33,263,298 |
| 2020-11-06 | 2020-11-04 | 4.513 | 7,270,493 | +37,470 | 1.30% | 32,815,319 |
| 2020-11-04 | 2020-11-02 | 4.543 | 7,233,023 | +6,691 | 1.29% | 32,862,398 |
| 2020-11-03 | 2020-10-30 | 4.558 | 7,226,332 | +28,102 | 1.29% | 32,939,998 |
| 2020-11-02 | 2020-10-29 | 4.708 | 7,198,230 | +17,397 | 1.29% | 33,887,700 |
| 2020-10-30 | 2020-10-28 | 4.723 | 7,180,833 | -33,455 | 1.28% | 33,913,119 |
| 2020-10-28 | 2020-10-23 | 4.842 | 7,214,288 | +14,051 | 1.29% | 34,933,678 |
| 2020-10-27 | 2020-10-22 | 5.007 | 7,200,237 | +58,212 | 1.29% | 36,049,349 |
| 2020-10-21 | 2020-10-19 | 4.932 | 7,142,025 | +8,698 | 1.28% | 35,224,199 |
| 2020-10-20 | 2020-10-16 | 4.962 | 7,133,327 | +1,338 | 1.28% | 35,394,521 |
| 2020-10-16 | 2020-10-14 | 4.842 | 7,131,989 | +2,008 | 1.28% | 34,535,162 |
| 2020-10-15 | 2020-10-12 | 5.066 | 7,129,981 | -143,189 | 1.28% | 36,123,839 |
| 2020-10-14 | 2020-10-09 | 5.052 | 7,273,170 | +4,684 | 1.30% | 36,740,602 |
| 2020-10-09 | 2020-10-07 | 5.066 | 7,268,486 | +14,720 | 1.30% | 36,825,570 |
| 2020-10-07 | 2020-10-05 | 4.992 | 7,253,766 | +13,382 | 1.30% | 36,208,942 |
| 2020-10-06 | 2020-09-30 | 4.992 | 7,240,384 | +2,008 | 1.30% | 36,142,142 |
| 2020-10-05 | 2020-09-29 | 5.022 | 7,238,376 | -2,677 | 1.29% | 36,348,479 |
| 2020-09-29 | 2020-09-25 | 4.917 | 7,241,053 | -9,367 | 1.30% | 35,604,382 |
| 2020-09-28 | 2020-09-24 | 4.932 | 7,250,420 | -8,698 | 1.30% | 35,758,799 |
| 2020-09-25 | 2020-09-23 | 4.932 | 7,259,118 | +10,036 | 1.30% | 35,801,698 |
| 2020-09-22 | 2020-09-18 | 5.037 | 7,249,082 | -2,007 | 1.30% | 36,510,581 |
| 2020-09-21 | 2020-09-17 | 5.081 | 7,251,089 | -11,375 | 1.30% | 36,845,799 |
| 2020-09-17 | 2020-09-15 | 5.306 | 7,262,464 | -4,684 | 1.30% | 38,531,700 |
| 2020-09-15 | 2020-09-11 | 5.335 | 7,267,148 | +26,764 | 1.30% | 38,773,771 |
| 2020-09-14 | 2020-09-10 | 5.306 | 7,240,384 | +2,677 | 1.30% | 38,414,552 |
| 2020-09-11 | 2020-09-09 | 5.291 | 7,237,707 | -67,580 | 1.29% | 38,292,179 |
| 2020-09-10 | 2020-09-08 | 5.261 | 7,305,287 | +5,353 | 1.31% | 38,431,362 |
| 2020-09-08 | 2020-09-04 | 5.022 | 7,299,934 | -2,676 | 1.31% | 36,657,601 |
| 2020-09-07 | 2020-09-03 | 4.932 | 7,302,610 | -669 | 1.31% | 36,016,199 |
| 2020-09-04 | 2020-09-02 | 4.827 | 7,303,279 | +8,698 | 1.31% | 35,255,448 |
| 2020-09-02 | 2020-08-31 | 5.023 | 7,294,581 | +163,366 | 1.30% | 36,641,487 |
| 2020-09-01 | 2020-08-28 | 5.054 | 7,131,215 | -4,571 | 1.31% | 36,039,302 |
| 2020-08-28 | 2020-08-26 | 4.916 | 7,135,786 | +6,530 | 1.31% | 35,078,882 |
| 2020-08-27 | 2020-08-25 | 4.931 | 7,129,256 | +27,426 | 1.31% | 35,155,961 |
| 2020-08-26 | 2020-08-24 | 4.977 | 7,101,830 | -92,724 | 1.30% | 35,346,998 |
| 2020-08-24 | 2020-08-20 | 4.671 | 7,194,554 | +1,306 | 1.32% | 33,604,901 |
| 2020-08-21 | 2020-08-19 | 4.518 | 7,193,248 | -653 | 1.32% | 32,497,200 |
| 2020-08-19 | 2020-08-17 | 4.456 | 7,193,901 | +2,612 | 1.32% | 32,059,470 |
| 2020-08-18 | 2020-08-14 | 4.456 | 7,191,289 | +9,142 | 1.32% | 32,047,830 |
| 2020-08-17 | 2020-08-13 | 4.441 | 7,182,147 | +653 | 1.32% | 31,897,099 |
| 2020-08-14 | 2020-08-12 | 4.487 | 7,181,494 | +1,306 | 1.32% | 32,224,139 |
| 2020-08-13 | 2020-08-11 | 4.564 | 7,180,188 | +3,918 | 1.32% | 32,768,079 |
| 2020-08-12 | 2020-08-10 | 4.564 | 7,176,270 | +653 | 1.32% | 32,750,198 |
| 2020-08-11 | 2020-08-07 | 4.564 | 7,175,617 | +9,141 | 1.32% | 32,747,218 |
| 2020-08-10 | 2020-08-06 | 4.579 | 7,166,476 | +3,265 | 1.31% | 32,815,252 |
| 2020-08-07 | 2020-08-05 | 4.671 | 7,163,211 | -653 | 1.31% | 33,458,501 |
| 2020-08-06 | 2020-08-04 | 4.747 | 7,163,864 | -653 | 1.31% | 34,010,101 |
| 2020-08-05 | 2020-08-03 | 4.671 | 7,164,517 | -19,589 | 1.31% | 33,464,601 |
| 2020-08-04 | 2020-07-31 | 4.548 | 7,184,106 | -653 | 1.32% | 32,675,939 |
| 2020-08-03 | 2020-07-30 | 4.441 | 7,184,759 | +155,410 | 1.32% | 31,908,699 |
| 2020-07-31 | 2020-07-29 | 4.411 | 7,029,349 | +31,343 | 1.29% | 31,003,198 |
| 2020-07-30 | 2020-07-28 | 4.456 | 6,998,006 | +2,612 | 1.28% | 31,186,468 |
| 2020-07-29 | 2020-07-27 | 4.487 | 6,995,394 | -20,896 | 1.28% | 31,389,088 |
| 2020-07-28 | 2020-07-24 | 4.594 | 7,016,290 | +23,508 | 1.29% | 32,235,001 |
| 2020-07-27 | 2020-07-23 | 4.778 | 6,992,782 | +8,488 | 1.28% | 33,412,078 |
| 2020-07-24 | 2020-07-22 | 4.625 | 6,984,294 | +64,645 | 1.28% | 32,301,921 |
| 2020-07-23 | 2020-07-21 | 4.702 | 6,919,649 | +30,038 | 1.27% | 32,532,792 |
| 2020-07-22 | 2020-07-20 | 4.778 | 6,889,611 | +22,854 | 1.26% | 32,919,118 |
| 2020-07-21 | 2020-07-17 | 4.793 | 6,866,757 | +41,791 | 1.26% | 32,915,080 |
| 2020-07-20 | 2020-07-16 | 4.809 | 6,824,966 | +47,668 | 1.25% | 32,819,279 |
| 2020-07-17 | 2020-07-15 | 4.916 | 6,777,298 | +1,958 | 1.24% | 33,316,588 |
| 2020-07-16 | 2020-07-14 | 5.038 | 6,775,340 | +1,959 | 1.23% | 34,137,042 |
| 2020-07-14 | 2020-07-10 | 4.992 | 6,773,381 | +60,075 | 1.23% | 33,815,982 |
| 2020-07-13 | 2020-07-09 | 5.222 | 6,713,306 | -1,959 | 1.22% | 35,058,209 |
| 2020-07-10 | 2020-07-08 | 5.069 | 6,715,265 | -7,836 | 1.22% | 34,040,039 |
| 2020-07-09 | 2020-07-07 | 5.161 | 6,723,101 | +653 | 1.22% | 34,697,520 |
| 2020-07-08 | 2020-07-06 | 5.069 | 6,722,448 | +33,955 | 1.22% | 34,076,450 |
| 2020-07-07 | 2020-07-03 | 4.947 | 6,688,493 | +3,265 | 1.21% | 33,084,890 |
| 2020-07-06 | 2020-07-02 | 4.885 | 6,685,228 | +3,918 | 1.21% | 32,659,220 |
| 2020-07-03 | 2020-06-30 | 4.901 | 6,681,310 | +7,836 | 1.21% | 32,742,399 |
| 2020-07-02 | 2020-06-29 | 4.702 | 6,673,474 | +19,589 | 1.21% | 31,375,398 |
| 2020-06-30 | 2020-06-26 | 4.855 | 6,653,885 | +15,019 | 1.21% | 32,302,300 |
| 2020-06-29 | 2020-06-24 | 5.054 | 6,638,866 | +11,100 | 1.20% | 33,551,098 |
| 2020-06-26 | 2020-06-23 | 5.100 | 6,627,766 | +4,571 | 1.20% | 33,799,502 |
| 2020-06-24 | 2020-06-22 | 5.238 | 6,623,195 | +4,571 | 1.20% | 34,689,061 |
| 2020-06-22 | 2020-06-18 | 5.268 | 6,618,624 | +2,612 | 1.20% | 34,867,841 |
| 2020-06-15 | 2020-06-11 | 5.222 | 6,616,012 | -2,612 | 1.20% | 34,550,120 |
| 2020-06-12 | 2020-06-10 | 5.268 | 6,618,624 | +653 | 1.20% | 34,867,841 |
| 2020-06-11 | 2020-06-09 | 5.253 | 6,617,971 | +1,306 | 1.20% | 34,763,050 |
| 2020-06-09 | 2020-06-05 | 5.222 | 6,616,665 | +65,298 | 1.20% | 34,553,530 |
| 2020-06-08 | 2020-06-04 | 5.502 | 6,551,367 | -653 | 1.19% | 36,048,067 |
| 2020-06-05 | 2020-06-03 | 5.439 | 6,552,020 | +185,834 | 1.19% | 35,638,461 |
| 2020-06-04 | 2020-06-02 | 5.534 | 6,366,186 | +1,269 | 1.19% | 35,229,872 |
| 2020-06-02 | 2020-05-29 | 5.203 | 6,364,917 | +1,903 | 1.19% | 33,115,500 |
| 2020-06-01 | 2020-05-28 | 5.471 | 6,363,014 | +6,977 | 1.19% | 34,811,039 |
| 2020-05-29 | 2020-05-27 | 5.581 | 6,356,037 | +1,268 | 1.19% | 35,474,339 |
| 2020-05-27 | 2020-05-25 | 5.518 | 6,354,769 | -63,427 | 1.19% | 35,066,502 |
| 2020-05-26 | 2020-05-22 | 5.439 | 6,418,196 | +1,269 | 1.20% | 34,910,551 |
| 2020-05-22 | 2020-05-20 | 5.912 | 6,416,927 | +6,342 | 1.20% | 37,938,748 |
| 2020-05-21 | 2020-05-19 | 6.086 | 6,410,585 | +12,686 | 1.20% | 39,013,022 |
| 2020-05-19 | 2020-05-15 | 6.275 | 6,397,899 | -1,269 | 1.19% | 40,146,259 |
| 2020-05-15 | 2020-05-13 | 6.322 | 6,399,168 | -1,268 | 1.19% | 40,456,892 |
| 2020-05-07 | 2020-05-05 | 6.306 | 6,400,436 | -1,269 | 1.19% | 40,363,998 |
| 2020-05-04 | 2020-04-28 | 6.306 | 6,401,705 | +25,371 | 1.19% | 40,372,001 |
| 2020-04-28 | 2020-04-24 | 6.228 | 6,376,334 | -634 | 1.16% | 39,709,350 |
| 2020-04-27 | 2020-04-23 | 6.149 | 6,376,968 | -1,269 | 1.16% | 39,210,599 |
| 2020-04-22 | 2020-04-20 | 6.180 | 6,378,237 | -65,964 | 1.16% | 39,419,521 |
| 2020-04-20 | 2020-04-16 | 6.023 | 6,444,201 | +634 | 1.17% | 38,811,200 |
| 2020-04-17 | 2020-04-15 | 5.944 | 6,443,567 | -1,268 | 1.17% | 38,299,431 |
| 2020-04-16 | 2020-04-14 | 5.897 | 6,444,835 | +634 | 1.17% | 38,002,138 |
| 2020-04-15 | 2020-04-09 | 5.833 | 6,444,201 | -634 | 1.17% | 37,592,000 |
| 2020-04-14 | 2020-04-08 | 5.833 | 6,444,835 | -21,566 | 1.17% | 37,595,698 |
| 2020-04-09 | 2020-04-07 | 5.802 | 6,466,401 | -634 | 1.18% | 37,517,603 |
| 2020-04-08 | 2020-04-06 | 5.676 | 6,467,035 | -1,268 | 1.18% | 36,705,601 |
| 2020-04-06 | 2020-04-02 | 5.597 | 6,468,303 | -19,029 | 1.18% | 36,202,898 |
| 2020-04-03 | 2020-04-01 | 5.613 | 6,487,332 | +6,343 | 1.18% | 36,411,683 |
| 2020-04-02 | 2020-03-31 | 5.534 | 6,480,989 | +31,080 | 1.18% | 35,865,181 |
| 2020-04-01 | 2020-03-30 | 5.392 | 6,449,909 | -33,617 | 1.17% | 34,777,977 |
| 2020-03-30 | 2020-03-26 | 5.360 | 6,483,526 | +29,177 | 1.18% | 34,754,801 |
| 2020-03-27 | 2020-03-25 | 5.156 | 6,454,349 | +1,268 | 1.18% | 33,275,518 |
| 2020-03-26 | 2020-03-24 | 5.171 | 6,453,081 | +45,668 | 1.18% | 33,370,721 |
| 2020-03-25 | 2020-03-23 | 4.730 | 6,407,413 | -25,371 | 1.17% | 30,305,999 |
| 2020-03-24 | 2020-03-20 | 4.635 | 6,432,784 | +50,742 | 1.17% | 29,817,479 |
| 2020-03-23 | 2020-03-19 | 4.541 | 6,382,042 | +50,741 | 1.16% | 28,978,558 |
| 2020-03-20 | 2020-03-18 | 4.935 | 6,331,301 | -20,296 | 1.15% | 31,243,662 |
| 2020-03-19 | 2020-03-17 | 5.140 | 6,351,597 | +3,171 | 1.16% | 32,645,638 |
| 2020-03-18 | 2020-03-16 | 5.219 | 6,348,426 | +13,320 | 1.16% | 33,129,790 |
| 2020-03-17 | 2020-03-13 | 5.518 | 6,335,106 | +81,821 | 1.15% | 34,957,998 |
| 2020-03-16 | 2020-03-12 | 5.692 | 6,253,285 | +8,880 | 1.14% | 35,590,989 |
| 2020-03-13 | 2020-03-11 | 5.897 | 6,244,405 | +118,608 | 1.14% | 36,820,297 |
| 2020-03-12 | 2020-03-10 | 5.944 | 6,125,797 | -10,148 | 1.12% | 36,410,662 |
| 2020-03-11 | 2020-03-09 | 6.038 | 6,135,945 | -8,245 | 1.12% | 37,051,420 |
| 2020-03-10 | 2020-03-06 | 6.243 | 6,144,190 | -1,903 | 1.12% | 38,360,517 |
| 2020-03-09 | 2020-03-05 | 6.259 | 6,146,093 | -635 | 1.12% | 38,469,298 |
| 2020-03-06 | 2020-03-04 | 6.212 | 6,146,728 | +2,538 | 1.12% | 38,182,543 |
| 2020-03-05 | 2020-03-03 | 6.117 | 6,144,190 | -635 | 1.12% | 37,585,557 |
| 2020-03-04 | 2020-03-02 | 6.086 | 6,144,825 | +26,005 | 1.12% | 37,395,681 |
| 2020-03-03 | 2020-02-28 | 6.007 | 6,118,820 | +5,709 | 1.11% | 36,755,072 |
| 2020-02-28 | 2020-02-26 | 6.149 | 6,113,111 | -634 | 1.11% | 37,588,199 |
| 2020-02-27 | 2020-02-25 | 6.212 | 6,113,745 | +3,805 | 1.11% | 37,977,657 |
| 2020-02-26 | 2020-02-24 | 6.243 | 6,109,940 | +634 | 1.11% | 38,146,681 |
| 2020-02-25 | 2020-02-21 | 6.385 | 6,109,306 | +1,269 | 1.11% | 39,009,603 |
| 2020-02-24 | 2020-02-20 | 6.385 | 6,108,037 | +10,148 | 1.11% | 39,001,500 |
| 2020-02-21 | 2020-02-19 | 6.448 | 6,097,889 | -3,171 | 1.11% | 39,321,262 |
| 2020-02-20 | 2020-02-18 | 6.606 | 6,101,060 | +2,537 | 1.11% | 40,303,610 |
| 2020-02-19 | 2020-02-17 | 6.590 | 6,098,523 | +48,205 | 1.11% | 40,190,700 |
| 2020-02-17 | 2020-02-13 | 6.685 | 6,050,318 | -1,903 | 1.10% | 40,445,358 |
| 2020-02-14 | 2020-02-12 | 6.622 | 6,052,221 | -19,028 | 1.10% | 40,076,399 |
| 2020-02-13 | 2020-02-11 | 6.574 | 6,071,249 | +20,931 | 1.11% | 39,915,238 |
| 2020-02-12 | 2020-02-10 | 6.559 | 6,050,318 | +1,903 | 1.10% | 39,682,238 |
| 2020-02-11 | 2020-02-07 | 6.511 | 6,048,415 | +634 | 1.10% | 39,383,677 |
| 2020-02-10 | 2020-02-06 | 6.433 | 6,047,781 | -3,806 | 1.10% | 38,902,799 |
| 2020-02-07 | 2020-02-05 | 6.354 | 6,051,587 | +14,588 | 1.10% | 38,450,231 |
| 2020-02-06 | 2020-02-04 | 6.354 | 6,036,999 | -27,273 | 1.10% | 38,357,543 |
| 2020-02-05 | 2020-02-03 | 6.354 | 6,064,272 | +34,885 | 1.10% | 38,530,828 |
| 2020-02-04 | 2020-01-31 | 6.306 | 6,029,387 | -2,537 | 1.10% | 38,023,998 |
| 2020-02-03 | 2020-01-30 | 6.196 | 6,031,924 | -13,954 | 1.10% | 37,374,298 |
| 2020-01-31 | 2020-01-29 | 6.306 | 6,045,878 | -9,514 | 1.10% | 38,127,998 |
| 2020-01-30 | 2020-01-24 | 6.448 | 6,055,392 | -13,954 | 1.10% | 39,047,227 |
| 2020-01-29 | 2020-01-22 | 6.464 | 6,069,346 | -4,440 | 1.11% | 39,232,897 |
| 2020-01-23 | 2020-01-21 | 6.275 | 6,073,786 | -635 | 1.11% | 38,112,478 |
| 2020-01-22 | 2020-01-20 | 6.275 | 6,074,421 | +36,154 | 1.11% | 38,116,462 |
| 2020-01-21 | 2020-01-17 | 6.275 | 6,038,267 | -249,903 | 1.10% | 37,889,599 |
| 2020-01-20 | 2020-01-16 | 6.165 | 6,288,170 | +19,028 | 1.15% | 38,763,739 |
| 2020-01-17 | 2020-01-15 | 6.149 | 6,269,142 | +32,348 | 1.14% | 38,547,600 |
| 2020-01-16 | 2020-01-14 | 6.165 | 6,236,794 | +53,913 | 1.14% | 38,447,029 |
| 2020-01-15 | 2020-01-13 | 6.070 | 6,182,881 | +99,581 | 1.13% | 37,529,800 |
| 2020-01-14 | 2020-01-10 | 5.960 | 6,083,300 | +101,483 | 1.11% | 36,253,978 |
| 2020-01-13 | 2020-01-09 | 6.291 | 5,981,817 | +353,289 | 1.09% | 37,629,690 |
| 2020-01-10 | 2020-01-08 | 7.111 | 5,628,528 | +337,433 | 1.03% | 40,021,743 |
| 2020-01-09 | 2020-01-07 | 7.252 | 5,291,095 | -7,611 | 0.96% | 38,373,200 |
| 2020-01-08 | 2020-01-06 | 7.331 | 5,298,706 | +38,690 | 0.97% | 38,846,098 |
| 2020-01-07 | 2020-01-03 | 7.410 | 5,260,016 | +95,775 | 0.96% | 38,977,102 |
| 2020-01-06 | 2020-01-02 | 7.347 | 5,164,241 | +38,691 | 0.94% | 37,941,723 |
| 2020-01-03 | 2019-12-31 | 7.315 | 5,125,550 | +5,074 | 0.93% | 37,495,840 |
| 2020-01-02 | 2019-12-27 | 7.300 | 5,120,476 | +34,251 | 0.93% | 37,377,991 |
| 2019-12-30 | 2019-12-24 | 7.300 | 5,086,225 | +8,245 | 0.93% | 37,127,968 |
| 2019-12-27 | 2019-12-20 | 7.394 | 5,077,980 | +64,062 | 0.92% | 37,548,142 |
| 2019-12-23 | 2019-12-19 | 7.394 | 5,013,918 | +565,770 | 0.91% | 37,074,448 |
| 2019-12-20 | 2019-12-18 | 7.426 | 4,448,148 | -3,171 | 0.81% | 33,031,231 |
| 2019-12-19 | 2019-12-17 | 7.410 | 4,451,319 | +10,148 | 0.81% | 32,984,599 |
| 2019-12-18 | 2019-12-16 | 7.347 | 4,441,171 | -29,176 | 0.81% | 32,629,321 |
| 2019-12-17 | 2019-12-13 | 7.363 | 4,470,347 | +126,220 | 0.81% | 32,914,158 |
| 2019-12-11 | 2019-12-09 | 6.984 | 4,344,127 | +506,783 | 0.79% | 30,341,068 |
| 2019-12-10 | 2019-12-06 | 7.158 | 3,837,344 | +431,305 | 0.70% | 27,466,999 |
| 2019-12-09 | 2019-12-05 | 7.111 | 3,406,039 | +639,980 | 0.62% | 24,218,698 |
| 2019-12-06 | 2019-12-04 | 7.111 | 2,766,059 | +498,537 | 0.50% | 19,668,109 |
| 2019-12-04 | 2019-12-02 | 7.016 | 2,267,522 | +530,252 | 0.41% | 15,908,753 |
| 2019-12-03 | 2019-11-29 | 6.906 | 1,737,270 | +2,537 | 0.32% | 11,996,818 |
| 2019-11-29 | 2019-11-27 | 7.079 | 1,734,733 | +3,805 | 0.32% | 12,280,148 |
| 2019-11-27 | 2019-11-25 | 6.984 | 1,730,928 | +4,440 | 0.32% | 12,089,473 |
| 2019-11-22 | 2019-11-20 | 7.394 | 1,726,488 | -634 | 0.31% | 12,766,182 |
| 2019-11-21 | 2019-11-19 | 7.394 | 1,727,122 | +634 | 0.31% | 12,770,870 |
| 2019-11-19 | 2019-11-15 | 7.442 | 1,726,488 | -3,805 | 0.31% | 12,847,842 |
| 2019-11-18 | 2019-11-14 | 7.331 | 1,730,293 | +1,268 | 0.32% | 12,685,197 |
| 2019-11-14 | 2019-11-12 | 7.363 | 1,729,025 | -23,468 | 0.31% | 12,730,421 |
| 2019-11-13 | 2019-11-11 | 7.505 | 1,752,493 | +1,269 | 0.32% | 13,151,881 |
| 2019-11-12 | 2019-11-08 | 7.773 | 1,751,224 | +1,268 | 0.32% | 13,611,728 |
| 2019-11-11 | 2019-11-07 | 7.631 | 1,749,956 | -13,319 | 0.32% | 13,353,562 |
| 2019-11-08 | 2019-11-06 | 7.662 | 1,763,275 | +5,708 | 0.32% | 13,510,796 |
| 2019-11-07 | 2019-11-05 | 7.725 | 1,757,567 | -634 | 0.32% | 13,577,900 |
| 2019-11-06 | 2019-11-04 | 7.694 | 1,758,201 | -22,834 | 0.32% | 13,527,358 |
| 2019-11-05 | 2019-11-01 | 7.379 | 1,781,035 | -7,611 | 0.32% | 13,141,439 |
| 2019-11-04 | 2019-10-31 | 7.410 | 1,788,646 | -2,537 | 0.33% | 13,253,997 |
| 2019-10-31 | 2019-10-29 | 7.268 | 1,791,183 | -6,343 | 0.33% | 13,018,637 |
| 2019-10-29 | 2019-10-25 | 7.379 | 1,797,526 | +12,051 | 0.33% | 13,263,119 |
| 2019-10-25 | 2019-10-23 | 7.347 | 1,785,475 | -3,171 | 0.33% | 13,117,900 |
| 2019-10-23 | 2019-10-21 | 7.158 | 1,788,646 | +10,148 | 0.33% | 12,802,797 |
| 2019-10-22 | 2019-10-18 | 7.300 | 1,778,498 | +2,537 | 0.32% | 12,982,520 |
| 2019-10-21 | 2019-10-17 | 7.457 | 1,775,961 | +13,954 | 0.32% | 13,244,001 |
| 2019-10-18 | 2019-10-16 | 7.063 | 1,762,007 | -6,343 | 0.32% | 12,445,440 |
| 2019-10-16 | 2019-10-14 | 7.079 | 1,768,350 | +12,052 | 0.32% | 12,518,122 |
| 2019-10-15 | 2019-10-11 | 6.984 | 1,756,298 | +6,342 | 0.32% | 12,266,667 |
| 2019-10-14 | 2019-10-10 | 6.858 | 1,749,956 | +4,440 | 0.32% | 12,001,652 |
| 2019-10-11 | 2019-10-09 | 6.764 | 1,745,516 | -3,171 | 0.32% | 11,806,081 |
| 2019-10-10 | 2019-10-08 | 6.748 | 1,748,687 | +8,880 | 0.32% | 11,799,958 |
| 2019-10-08 | 2019-10-03 | 6.748 | 1,739,807 | -1,269 | 0.32% | 11,740,037 |
| 2019-10-04 | 2019-10-02 | 6.622 | 1,741,076 | +1,269 | 0.32% | 11,529,000 |
| 2019-10-03 | 2019-09-30 | 6.827 | 1,739,807 | +1,268 | 0.32% | 11,877,187 |
| 2019-10-02 | 2019-09-27 | 6.874 | 1,738,539 | +10,148 | 0.32% | 11,950,761 |
| 2019-09-27 | 2019-09-25 | 6.827 | 1,728,391 | +20,297 | 0.31% | 11,799,253 |
| 2019-09-26 | 2019-09-24 | 6.969 | 1,708,094 | +13,320 | 0.31% | 11,903,061 |
| 2019-09-25 | 2019-09-23 | 7.126 | 1,694,774 | -5,074 | 0.31% | 12,077,439 |
| 2019-09-23 | 2019-09-19 | 7.252 | 1,699,848 | +634 | 0.31% | 12,327,998 |
| 2019-09-19 | 2019-09-17 | 7.079 | 1,699,214 | +5,708 | 0.31% | 12,028,710 |
| 2019-09-18 | 2019-09-16 | 7.205 | 1,693,506 | +22,200 | 0.31% | 12,201,903 |
| 2019-09-17 | 2019-09-13 | 7.347 | 1,671,306 | +1,268 | 0.30% | 12,279,099 |
| 2019-09-16 | 2019-09-12 | 7.442 | 1,670,038 | -24,102 | 0.30% | 12,427,763 |
| 2019-09-13 | 2019-09-11 | 7.205 | 1,694,140 | +22,200 | 0.31% | 12,206,471 |
| 2019-09-11 | 2019-09-09 | 7.426 | 1,671,940 | +18,394 | 0.30% | 12,415,557 |
| 2019-09-10 | 2019-09-06 | 7.489 | 1,653,546 | +24,102 | 0.30% | 12,383,246 |
| 2019-09-09 | 2019-09-05 | 6.811 | 1,629,444 | -13,320 | 0.30% | 11,098,079 |
| 2019-09-06 | 2019-09-04 | 6.874 | 1,642,764 | -5,708 | 0.30% | 11,292,401 |
| 2019-09-04 | 2019-09-02 | 6.795 | 1,648,472 | +7,611 | 0.30% | 11,201,688 |
| 2019-09-02 | 2019-08-29 | 6.813 | 1,640,861 | +40,286 | 0.30% | 11,178,942 |
| 2019-08-30 | 2019-08-28 | 6.748 | 1,600,575 | +1,858 | 0.30% | 10,801,119 |
| 2019-08-29 | 2019-08-27 | 6.926 | 1,598,717 | -2,478 | 0.30% | 11,072,491 |
| 2019-08-28 | 2019-08-26 | 7.071 | 1,601,195 | -1,858 | 0.30% | 11,322,303 |
| 2019-08-26 | 2019-08-22 | 7.265 | 1,603,053 | +6,194 | 0.30% | 11,646,002 |
| 2019-08-23 | 2019-08-21 | 7.475 | 1,596,859 | +52,651 | 0.30% | 11,936,143 |
| 2019-08-21 | 2019-08-19 | 7.281 | 1,544,208 | -8,053 | 0.29% | 11,243,429 |
| 2019-08-19 | 2019-08-15 | 6.813 | 1,552,261 | +12,389 | 0.29% | 10,575,323 |
| 2019-08-15 | 2019-08-13 | 6.861 | 1,539,872 | -4,336 | 0.29% | 10,565,499 |
| 2019-08-14 | 2019-08-12 | 7.023 | 1,544,208 | +4,336 | 0.29% | 10,844,549 |
| 2019-08-13 | 2019-08-09 | 6.942 | 1,539,872 | -29,113 | 0.29% | 10,689,799 |
| 2019-08-12 | 2019-08-08 | 7.152 | 1,568,985 | +16,105 | 0.29% | 11,221,191 |
| 2019-08-08 | 2019-08-06 | 7.184 | 1,552,880 | -4,336 | 0.29% | 11,156,150 |
| 2019-08-07 | 2019-08-05 | 7.329 | 1,557,216 | +24,157 | 0.29% | 11,413,561 |
| 2019-08-06 | 2019-08-02 | 7.442 | 1,533,059 | +11,769 | 0.28% | 11,409,753 |
| 2019-08-05 | 2019-08-01 | 7.652 | 1,521,290 | +13,628 | 0.28% | 11,641,443 |
| 2019-08-01 | 2019-07-30 | 7.830 | 1,507,662 | -47,696 | 0.28% | 11,804,896 |
| 2019-07-31 | 2019-07-29 | 7.588 | 1,555,358 | -77,427 | 0.29% | 11,801,703 |
| 2019-07-26 | 2019-07-24 | 7.636 | 1,632,785 | -1,858 | 0.30% | 12,468,281 |
| 2019-07-22 | 2019-07-18 | 7.636 | 1,634,643 | +1,239 | 0.30% | 12,482,469 |
| 2019-07-18 | 2019-07-16 | 7.765 | 1,633,404 | +5,575 | 0.30% | 12,683,968 |
| 2019-07-17 | 2019-07-15 | 7.782 | 1,627,829 | +12,388 | 0.30% | 12,666,956 |
| 2019-07-16 | 2019-07-12 | 7.927 | 1,615,441 | -2,478 | 0.30% | 12,805,279 |
| 2019-07-15 | 2019-07-11 | 7.959 | 1,617,919 | -619 | 0.30% | 12,877,161 |
| 2019-07-11 | 2019-07-09 | 8.072 | 1,618,538 | -1,858 | 0.30% | 13,064,998 |
| 2019-07-10 | 2019-07-08 | 8.234 | 1,620,396 | +4,335 | 0.30% | 13,341,596 |
| 2019-07-08 | 2019-07-04 | 8.508 | 1,616,061 | +27,874 | 0.30% | 13,749,434 |
| 2019-07-04 | 2019-07-02 | 8.524 | 1,588,187 | -1,858 | 0.29% | 13,537,922 |
| 2019-07-03 | 2019-06-28 | 8.637 | 1,590,045 | -24,777 | 0.29% | 13,733,450 |
| 2019-07-02 | 2019-06-27 | 8.556 | 1,614,822 | -6,813 | 0.30% | 13,817,102 |
| 2019-06-28 | 2019-06-26 | 8.508 | 1,621,635 | -6,194 | 0.30% | 13,796,857 |
| 2019-06-27 | 2019-06-25 | 8.363 | 1,627,829 | -1,239 | 0.30% | 13,613,036 |
| 2019-06-26 | 2019-06-24 | 8.185 | 1,629,068 | +24,776 | 0.30% | 13,334,097 |
| 2019-06-24 | 2019-06-20 | 8.056 | 1,604,292 | +620 | 0.30% | 12,924,103 |
| 2019-06-21 | 2019-06-19 | 7.991 | 1,603,672 | -15,486 | 0.30% | 12,815,548 |
| 2019-06-20 | 2019-06-18 | 7.959 | 1,619,158 | -6,194 | 0.30% | 12,887,023 |
| 2019-06-19 | 2019-06-17 | 7.878 | 1,625,352 | -3,716 | 0.30% | 12,805,121 |
| 2019-06-18 | 2019-06-14 | 7.717 | 1,629,068 | +1,239 | 0.30% | 12,571,397 |
| 2019-06-11 | 2019-06-06 | 7.765 | 1,627,829 | -35,927 | 0.30% | 12,640,676 |
| 2019-06-10 | 2019-06-05 | 8.167 | 1,663,756 | -14,866 | 0.31% | 13,587,408 |
| 2019-06-06 | 2019-06-04 | 8.402 | 1,678,622 | +71,597 | 0.31% | 14,104,532 |
| 2019-06-05 | 2019-06-03 | 8.722 | 1,607,025 | +14,253 | 0.31% | 14,017,082 |
| 2019-06-04 | 2019-05-31 | 8.807 | 1,592,772 | +2,376 | 0.31% | 14,026,862 |
| 2019-05-31 | 2019-05-29 | 8.756 | 1,590,396 | +14,253 | 0.31% | 13,925,598 |
| 2019-05-30 | 2019-05-28 | 8.941 | 1,576,143 | -2,376 | 0.30% | 14,092,738 |
| 2019-05-28 | 2019-05-24 | 8.369 | 1,578,519 | +11,878 | 0.30% | 13,210,262 |
| 2019-05-24 | 2019-05-22 | 8.453 | 1,566,641 | -11,878 | 0.30% | 13,242,758 |
| 2019-05-23 | 2019-05-21 | 8.369 | 1,578,519 | +594 | 0.30% | 13,210,262 |
| 2019-05-22 | 2019-05-20 | 8.402 | 1,577,925 | +38,008 | 0.30% | 13,258,431 |
| 2019-05-21 | 2019-05-17 | 8.470 | 1,539,917 | +78,985 | 0.30% | 13,042,791 |
| 2019-05-17 | 2019-05-15 | 8.554 | 1,460,932 | +45,135 | 0.28% | 12,496,804 |
| 2019-05-16 | 2019-05-14 | 8.386 | 1,415,797 | -10,096 | 0.27% | 11,872,319 |
| 2019-05-15 | 2019-05-10 | 8.537 | 1,425,893 | +1,188 | 0.28% | 12,173,070 |
| 2019-05-14 | 2019-05-09 | 8.419 | 1,424,705 | -1,188 | 0.28% | 11,994,998 |
| 2019-05-10 | 2019-05-08 | 8.739 | 1,425,893 | -2,969 | 0.28% | 12,461,190 |
| 2019-05-08 | 2019-05-06 | 8.924 | 1,428,862 | -594 | 0.28% | 12,751,797 |
| 2019-05-07 | 2019-05-03 | 9.312 | 1,429,456 | -22,567 | 0.28% | 13,310,708 |
| 2019-05-06 | 2019-05-02 | 9.228 | 1,452,023 | +85,517 | 0.28% | 13,398,596 |
| 2019-05-03 | 2019-04-30 | 9.261 | 1,366,506 | -2,969 | 0.26% | 12,655,505 |
| 2019-05-02 | 2019-04-29 | 9.177 | 1,369,475 | -5,939 | 0.26% | 12,567,701 |
| 2019-04-30 | 2019-04-26 | 8.941 | 1,375,414 | -9,502 | 0.27% | 12,297,963 |
| 2019-04-29 | 2019-04-25 | 8.739 | 1,384,916 | +10,096 | 0.27% | 12,103,083 |
| 2019-04-26 | 2019-04-24 | 8.773 | 1,374,820 | -11,877 | 0.27% | 12,061,152 |
| 2019-04-25 | 2019-04-23 | 8.722 | 1,386,697 | -7,127 | 0.27% | 12,095,298 |
| 2019-04-24 | 2019-04-18 | 8.739 | 1,393,824 | +14,847 | 0.27% | 12,180,932 |
| 2019-04-23 | 2019-04-17 | 8.941 | 1,378,977 | +12,471 | 0.27% | 12,329,821 |
| 2019-04-18 | 2019-04-16 | 9.345 | 1,366,506 | +11,284 | 0.26% | 12,770,555 |
| 2019-04-17 | 2019-04-15 | 9.345 | 1,355,222 | -8,908 | 0.26% | 12,665,101 |
| 2019-04-16 | 2019-04-12 | 9.632 | 1,364,130 | -7,720 | 0.26% | 13,138,840 |
| 2019-04-15 | 2019-04-11 | 9.649 | 1,371,850 | +2,969 | 0.26% | 13,236,296 |
| 2019-04-12 | 2019-04-10 | 9.665 | 1,368,881 | -46,322 | 0.26% | 13,230,700 |
| 2019-04-11 | 2019-04-09 | 9.817 | 1,415,203 | -33,851 | 0.27% | 13,892,888 |
| 2019-04-10 | 2019-04-08 | 9.750 | 1,449,054 | -70,671 | 0.28% | 14,127,599 |
| 2019-04-09 | 2019-04-04 | 9.766 | 1,519,725 | -61,763 | 0.29% | 14,842,198 |
| 2019-04-08 | 2019-04-03 | 9.733 | 1,581,488 | -38,602 | 0.31% | 15,392,139 |
| 2019-04-04 | 2019-04-02 | 9.766 | 1,620,090 | -6,533 | 0.31% | 15,822,400 |
| 2019-04-03 | 2019-04-01 | 9.699 | 1,626,623 | -17,816 | 0.31% | 15,776,644 |
| 2019-04-02 | 2019-03-29 | 9.699 | 1,644,439 | -30,287 | 0.32% | 15,949,442 |
| 2019-03-29 | 2019-03-27 | 9.329 | 1,674,726 | +8,314 | 0.32% | 15,622,796 |
| 2019-03-28 | 2019-03-26 | 9.362 | 1,666,412 | -21,380 | 0.32% | 15,601,358 |
| 2019-03-27 | 2019-03-25 | 9.699 | 1,687,792 | -7,126 | 0.33% | 16,369,923 |
| 2019-03-26 | 2019-03-22 | 9.867 | 1,694,918 | -101,553 | 0.33% | 16,724,438 |
| 2019-03-25 | 2019-03-21 | 10.086 | 1,796,471 | -39,789 | 0.35% | 18,119,753 |
| 2019-03-22 | 2019-03-20 | 10.120 | 1,836,260 | -77,204 | 0.35% | 18,582,917 |
| 2019-03-21 | 2019-03-19 | 10.069 | 1,913,464 | +16,628 | 0.37% | 19,267,560 |
| 2019-03-20 | 2019-03-18 | 9.867 | 1,896,836 | -23,161 | 0.36% | 18,716,845 |
| 2019-03-19 | 2019-03-15 | 10.036 | 1,919,997 | +5,939 | 0.37% | 19,268,683 |
| 2019-03-18 | 2019-03-14 | 9.750 | 1,914,058 | +11,284 | 0.37% | 18,661,171 |
| 2019-03-15 | 2019-03-13 | 9.716 | 1,902,774 | +45,728 | 0.37% | 18,487,077 |
| 2019-03-14 | 2019-03-12 | 9.918 | 1,857,046 | +13,065 | 0.36% | 18,418,031 |
| 2019-03-13 | 2019-03-11 | 9.884 | 1,843,981 | -11,877 | 0.35% | 18,226,353 |
| 2019-03-12 | 2019-03-08 | 9.968 | 1,855,858 | -26,131 | 0.36% | 18,499,998 |
| 2019-03-11 | 2019-03-07 | 9.985 | 1,881,989 | -11,877 | 0.36% | 18,792,173 |
| 2019-03-08 | 2019-03-06 | 10.103 | 1,893,866 | -7,127 | 0.36% | 19,133,998 |
| 2019-03-07 | 2019-03-05 | 10.019 | 1,900,993 | -28,506 | 0.37% | 19,045,953 |
| 2019-03-06 | 2019-03-04 | 9.733 | 1,929,499 | -15,440 | 0.37% | 18,779,223 |
| 2019-03-05 | 2019-03-01 | 9.834 | 1,944,939 | +16,628 | 0.37% | 19,125,996 |
| 2019-03-04 | 2019-02-28 | 10.120 | 1,928,311 | -23,161 | 0.37% | 19,514,471 |
| 2019-03-01 | 2019-02-27 | 9.750 | 1,951,472 | -33,257 | 0.38% | 19,025,940 |
| 2019-02-28 | 2019-02-26 | 9.901 | 1,984,729 | -27,318 | 0.38% | 19,650,960 |
| 2019-02-27 | 2019-02-25 | 9.783 | 2,012,047 | -45,135 | 0.39% | 19,684,278 |
| 2019-02-26 | 2019-02-22 | 10.086 | 2,057,182 | -28,506 | 0.40% | 20,749,363 |
| 2019-02-25 | 2019-02-21 | 9.817 | 2,085,688 | -1,187 | 0.40% | 20,474,963 |
| 2019-02-22 | 2019-02-20 | 9.716 | 2,086,875 | +4,751 | 0.40% | 20,275,776 |
| 2019-02-21 | 2019-02-19 | 9.783 | 2,082,124 | -1,188 | 0.40% | 20,369,856 |
| 2019-02-20 | 2019-02-18 | 10.002 | 2,083,312 | -17,223 | 0.40% | 20,837,518 |
| 2019-02-19 | 2019-02-15 | 9.632 | 2,100,535 | -19,004 | 0.40% | 20,231,644 |
| 2019-02-15 | 2019-02-13 | 10.069 | 2,119,539 | -17,222 | 0.41% | 21,342,625 |
| 2019-02-14 | 2019-02-12 | 9.985 | 2,136,761 | -2,969 | 0.41% | 21,336,141 |
| 2019-02-13 | 2019-02-11 | 10.103 | 2,139,730 | -17,223 | 0.41% | 21,617,997 |
| 2019-02-12 | 2019-02-08 | 10.322 | 2,156,953 | -44,540 | 0.41% | 22,264,164 |
| 2019-02-11 | 2019-02-04 | 10.272 | 2,201,493 | -18,410 | 0.42% | 22,612,698 |
| 2019-02-08 | 2019-01-31 | 9.935 | 2,219,903 | +8,908 | 0.43% | 22,054,197 |
| 2019-01-31 | 2019-01-29 | 10.002 | 2,210,995 | -11,878 | 0.43% | 22,114,618 |
| 2019-01-30 | 2019-01-28 | 9.598 | 2,222,873 | -39,789 | 0.43% | 21,335,103 |
| 2019-01-29 | 2019-01-25 | 9.177 | 2,262,662 | -45,729 | 0.44% | 20,764,497 |
| 2019-01-28 | 2019-01-24 | 9.093 | 2,308,391 | -3,563 | 0.44% | 20,989,803 |
| 2019-01-25 | 2019-01-23 | 9.244 | 2,311,954 | +1,188 | 0.44% | 21,372,571 |
| 2019-01-24 | 2019-01-22 | 9.244 | 2,310,766 | -39,196 | 0.44% | 21,361,589 |
| 2019-01-23 | 2019-01-21 | 9.228 | 2,349,962 | -16,034 | 0.45% | 21,684,361 |
| 2019-01-22 | 2019-01-18 | 8.891 | 2,365,996 | +4,751 | 0.46% | 21,035,516 |
| 2019-01-21 | 2019-01-17 | 8.773 | 2,361,245 | +14,252 | 0.45% | 20,714,956 |
| 2019-01-18 | 2019-01-16 | 8.571 | 2,346,993 | +5,939 | 0.45% | 20,115,684 |
| 2019-01-17 | 2019-01-15 | 8.453 | 2,341,054 | +5,939 | 0.45% | 19,788,842 |
| 2019-01-16 | 2019-01-14 | 8.352 | 2,335,115 | +16,035 | 0.45% | 19,502,720 |
| 2019-01-15 | 2019-01-11 | 8.621 | 2,319,080 | +593 | 0.45% | 19,993,597 |
| 2019-01-14 | 2019-01-10 | 8.386 | 2,318,487 | -27,912 | 0.45% | 19,441,924 |
| 2019-01-11 | 2019-01-09 | 8.184 | 2,346,399 | -1,187 | 0.45% | 19,201,863 |
| 2019-01-10 | 2019-01-08 | 7.897 | 2,347,586 | -12,472 | 0.45% | 18,539,567 |
| 2019-01-09 | 2019-01-07 | 7.931 | 2,360,058 | -11,877 | 0.45% | 18,717,542 |
| 2019-01-08 | 2019-01-04 | 7.914 | 2,371,935 | +68,295 | 0.46% | 18,771,798 |
| 2019-01-07 | 2019-01-03 | 7.476 | 2,303,640 | +109,867 | 0.44% | 17,222,763 |
| 2019-01-04 | 2019-01-02 | 7.055 | 2,193,773 | +1,782 | 0.42% | 15,477,861 |
| 2019-01-03 | 2018-12-31 | 7.662 | 2,191,991 | +23,755 | 0.42% | 16,794,048 |
| 2019-01-02 | 2018-12-27 | 7.409 | 2,168,236 | +13,659 | 0.42% | 16,064,398 |
| 2018-12-28 | 2018-12-24 | 7.459 | 2,154,577 | +13,659 | 0.41% | 16,072,039 |
| 2018-12-27 | 2018-12-20 | 7.914 | 2,140,918 | +2,375 | 0.41% | 16,943,500 |
| 2018-12-21 | 2018-12-19 | 8.066 | 2,138,543 | +2,376 | 0.41% | 17,248,794 |
| 2018-12-20 | 2018-12-18 | 8.234 | 2,136,167 | +29,694 | 0.41% | 17,589,330 |
| 2018-12-19 | 2018-12-17 | 8.251 | 2,106,473 | -12,472 | 0.41% | 17,380,298 |
| 2018-12-18 | 2018-12-14 | 8.419 | 2,118,945 | +594 | 0.41% | 17,840,003 |
| 2018-12-17 | 2018-12-13 | 8.823 | 2,118,351 | +17,816 | 0.41% | 18,691,082 |
| 2018-12-14 | 2018-12-12 | 8.739 | 2,100,535 | +19,598 | 0.40% | 18,357,034 |
| 2018-12-13 | 2018-12-11 | 8.857 | 2,080,937 | -1,187 | 0.40% | 18,431,043 |
| 2018-12-12 | 2018-12-10 | 8.924 | 2,082,124 | -122,339 | 0.40% | 18,581,796 |
| 2018-12-11 | 2018-12-07 | 9.127 | 2,204,463 | -119,368 | 0.42% | 20,119,044 |
| 2018-12-10 | 2018-12-06 | 9.177 | 2,323,831 | -29,100 | 0.45% | 21,325,846 |
| 2018-12-07 | 2018-12-05 | 9.783 | 2,352,931 | -11,878 | 0.45% | 23,019,218 |
| 2018-12-06 | 2018-12-04 | 10.019 | 2,364,809 | -18,410 | 0.45% | 23,692,903 |
| 2018-12-05 | 2018-12-03 | 9.985 | 2,383,219 | +4,751 | 0.46% | 23,797,091 |
| 2018-12-04 | 2018-11-30 | 9.766 | 2,378,468 | +7,127 | 0.46% | 23,229,001 |
| 2018-12-03 | 2018-11-29 | 9.581 | 2,371,341 | +5,345 | 0.46% | 22,720,166 |
| 2018-11-30 | 2018-11-28 | 9.430 | 2,365,996 | +2,969 | 0.46% | 22,310,395 |
| 2018-11-29 | 2018-11-27 | 9.598 | 2,363,027 | -6,533 | 0.45% | 22,680,299 |
| 2018-11-27 | 2018-11-23 | 9.261 | 2,369,560 | +7,721 | 0.46% | 21,945,002 |
| 2018-11-26 | 2018-11-22 | 9.362 | 2,361,839 | -19,004 | 0.45% | 22,112,117 |
| 2018-11-23 | 2018-11-21 | 9.430 | 2,380,843 | +1,187 | 0.46% | 22,450,397 |
| 2018-11-22 | 2018-11-20 | 9.396 | 2,379,656 | -13,065 | 0.46% | 22,359,064 |
| 2018-11-21 | 2018-11-19 | 9.564 | 2,392,721 | +11,878 | 0.46% | 22,884,721 |
| 2018-11-20 | 2018-11-16 | 9.547 | 2,380,843 | +14,253 | 0.46% | 22,731,027 |
| 2018-11-19 | 2018-11-15 | 9.379 | 2,366,590 | -4,157 | 0.46% | 22,196,447 |
| 2018-11-16 | 2018-11-14 | 9.042 | 2,370,747 | +4,157 | 0.46% | 21,437,036 |
| 2018-11-15 | 2018-11-13 | 9.093 | 2,366,590 | +1,187 | 0.46% | 21,518,997 |
| 2018-11-14 | 2018-11-12 | 9.025 | 2,365,403 | -21,379 | 0.46% | 21,348,883 |
| 2018-11-12 | 2018-11-08 | 9.312 | 2,386,782 | +7,126 | 0.46% | 22,225,069 |
| 2018-11-09 | 2018-11-07 | 9.228 | 2,379,656 | -61,763 | 0.46% | 21,958,364 |
| 2018-11-08 | 2018-11-06 | 9.261 | 2,441,419 | -38,008 | 0.47% | 22,610,504 |
| 2018-11-07 | 2018-11-05 | 9.329 | 2,479,427 | +594 | 0.48% | 23,129,504 |
| 2018-11-06 | 2018-11-02 | 9.430 | 2,478,833 | -4,157 | 0.48% | 23,374,403 |
| 2018-11-05 | 2018-11-01 | 8.857 | 2,482,990 | +1,782 | 0.48% | 21,992,062 |
| 2018-11-02 | 2018-10-31 | 9.143 | 2,481,208 | +18,410 | 0.48% | 22,686,538 |
| 2018-11-01 | 2018-10-30 | 8.537 | 2,462,798 | -14,847 | 0.47% | 21,025,290 |
| 2018-10-31 | 2018-10-29 | 8.638 | 2,477,645 | -5,939 | 0.48% | 21,402,361 |
| 2018-10-30 | 2018-10-26 | 8.773 | 2,483,584 | +11,284 | 0.48% | 21,788,223 |
| 2018-10-29 | 2018-10-25 | 9.261 | 2,472,300 | -5,939 | 0.48% | 22,896,500 |
| 2018-10-25 | 2018-10-23 | 9.211 | 2,478,239 | -6,532 | 0.48% | 22,826,312 |
| 2018-10-22 | 2018-10-18 | 8.823 | 2,484,771 | +4,751 | 0.48% | 21,924,156 |
| 2018-10-19 | 2018-10-16 | 8.756 | 2,480,020 | +4,157 | 0.48% | 21,715,196 |
| 2018-10-16 | 2018-10-12 | 9.127 | 2,475,863 | +32,069 | 0.48% | 22,595,977 |
| 2018-10-15 | 2018-10-11 | 8.739 | 2,443,794 | +182,913 | 0.47% | 21,356,849 |
| 2018-10-12 | 2018-10-10 | 9.615 | 2,260,881 | +17,817 | 0.43% | 21,737,973 |
| 2018-10-11 | 2018-10-09 | 9.800 | 2,243,064 | -2,970 | 0.43% | 21,982,136 |
| 2018-10-10 | 2018-10-08 | 9.817 | 2,246,034 | +1,188 | 0.43% | 22,049,062 |
| 2018-10-09 | 2018-10-05 | 10.170 | 2,244,846 | +2,375 | 0.43% | 22,831,199 |
| 2018-10-08 | 2018-10-04 | 9.918 | 2,242,471 | +6,533 | 0.43% | 22,240,644 |
| 2018-10-05 | 2018-10-03 | 9.952 | 2,235,938 | +8,314 | 0.43% | 22,251,150 |
| 2018-10-04 | 2018-10-02 | 10.053 | 2,227,624 | +1,782 | 0.43% | 22,393,473 |
| 2018-09-28 | 2018-09-26 | 10.945 | 2,225,842 | +8,314 | 0.43% | 24,361,999 |
| 2018-09-27 | 2018-09-24 | 10.490 | 2,217,528 | +17,223 | 0.43% | 23,262,822 |
| 2018-09-26 | 2018-09-21 | 10.878 | 2,200,305 | +100,958 | 0.42% | 23,934,295 |
| 2018-09-24 | 2018-09-20 | 11.080 | 2,099,347 | -11,283 | 0.40% | 23,260,302 |
| 2018-09-21 | 2018-09-19 | 10.659 | 2,110,630 | +19,004 | 0.41% | 22,496,816 |
| 2018-09-20 | 2018-09-18 | 10.238 | 2,091,626 | +38,008 | 0.40% | 21,413,756 |
| 2018-09-18 | 2018-09-14 | 10.945 | 2,053,618 | -2,970 | 0.40% | 22,476,995 |
| 2018-09-17 | 2018-09-13 | 10.861 | 2,056,588 | -83,142 | 0.40% | 22,336,352 |
| 2018-09-14 | 2018-09-12 | 10.490 | 2,139,730 | -594 | 0.41% | 22,446,687 |
| 2018-09-13 | 2018-09-11 | 11.248 | 2,140,324 | -36,226 | 0.41% | 24,074,718 |
| 2018-09-12 | 2018-09-10 | 11.214 | 2,176,550 | -35,039 | 0.42% | 24,408,895 |
| 2018-09-11 | 2018-09-07 | 11.602 | 2,211,589 | -27,912 | 0.43% | 25,658,359 |
| 2018-09-10 | 2018-09-06 | 11.450 | 2,239,501 | -23,755 | 0.43% | 25,642,798 |
| 2018-09-07 | 2018-09-05 | 11.619 | 2,263,256 | +8,314 | 0.44% | 26,295,898 |
| 2018-09-06 | 2018-09-04 | 11.972 | 2,254,942 | -30,881 | 0.43% | 26,996,671 |
| 2018-09-05 | 2018-09-03 | 11.484 | 2,285,823 | -1,188 | 0.44% | 26,250,175 |
| 2018-09-04 | 2018-08-31 | 11.619 | 2,287,011 | -47,510 | 0.44% | 26,571,898 |
| 2018-09-03 | 2018-08-30 | 11.619 | 2,334,521 | -74,828 | 0.45% | 27,123,898 |
| 2018-08-31 | 2018-08-29 | 11.821 | 2,409,349 | -2,970 | 0.46% | 28,480,136 |
| 2018-08-30 | 2018-08-28 | 12.073 | 2,412,319 | +39,790 | 0.46% | 29,124,543 |
| 2018-08-29 | 2018-08-27 | 12.410 | 2,372,529 | -80,173 | 0.46% | 29,443,149 |
| 2018-08-28 | 2018-08-24 | 11.568 | 2,452,702 | -18,410 | 0.47% | 28,373,098 |
| 2018-08-27 | 2018-08-23 | 11.433 | 2,471,112 | -13,066 | 0.48% | 28,253,187 |
| 2018-08-24 | 2018-08-22 | 10.373 | 2,484,178 | +5,939 | 0.48% | 25,767,285 |
| 2018-08-23 | 2018-08-21 | 10.709 | 2,478,239 | -163,909 | 0.48% | 26,540,282 |
| 2018-08-22 | 2018-08-20 | 9.244 | 2,642,148 | -69,484 | 0.51% | 24,425,008 |
| 2018-08-21 | 2018-08-17 | 9.261 | 2,711,632 | -138,372 | 0.52% | 25,113,004 |
| 2018-08-20 | 2018-08-16 | 9.430 | 2,850,004 | -13,066 | 0.55% | 26,874,397 |
| 2018-08-17 | 2018-08-15 | 9.278 | 2,863,070 | -118,774 | 0.55% | 26,563,714 |
| 2018-08-16 | 2018-08-14 | 9.649 | 2,981,844 | +22,567 | 0.57% | 28,770,325 |
| 2018-08-15 | 2018-08-13 | 9.547 | 2,959,277 | +48,104 | 0.57% | 28,253,608 |
| 2018-08-14 | 2018-08-10 | 10.103 | 2,911,173 | +8,908 | 0.56% | 29,411,996 |
| 2018-08-13 | 2018-08-09 | 10.053 | 2,902,265 | +18,410 | 0.56% | 29,175,387 |
| 2018-08-09 | 2018-08-07 | 9.985 | 2,883,855 | +21,379 | 0.55% | 28,796,078 |
| 2018-08-08 | 2018-08-06 | 9.918 | 2,862,476 | +18,410 | 0.55% | 28,389,803 |
| 2018-08-07 | 2018-08-03 | 10.120 | 2,844,066 | -2,969 | 0.55% | 28,781,894 |
| 2018-08-06 | 2018-08-02 | 10.002 | 2,847,035 | -2,969 | 0.55% | 28,476,361 |
| 2018-08-03 | 2018-08-01 | 10.187 | 2,850,004 | -594 | 0.55% | 29,033,947 |
| 2018-08-02 | 2018-07-31 | 10.069 | 2,850,598 | -8,908 | 0.55% | 28,703,998 |
| 2018-08-01 | 2018-07-30 | 10.187 | 2,859,506 | -65,327 | 0.55% | 29,130,747 |
| 2018-07-30 | 2018-07-26 | 10.659 | 2,924,833 | +5,939 | 0.56% | 31,175,255 |
| 2018-07-27 | 2018-07-25 | 10.827 | 2,918,894 | +2,970 | 0.56% | 31,603,453 |
| 2018-07-26 | 2018-07-24 | 10.794 | 2,915,924 | -30,882 | 0.56% | 31,473,096 |
| 2018-07-25 | 2018-07-23 | 10.389 | 2,946,806 | +21,380 | 0.57% | 30,615,541 |
| 2018-07-24 | 2018-07-20 | 10.945 | 2,925,426 | -29,100 | 0.56% | 32,018,996 |
| 2018-07-23 | 2018-07-19 | 10.979 | 2,954,526 | -46,322 | 0.57% | 32,436,997 |
| 2018-07-20 | 2018-07-18 | 11.383 | 3,000,848 | +3,563 | 0.58% | 34,158,275 |
| 2018-07-19 | 2018-07-17 | 11.568 | 2,997,285 | -20,192 | 0.58% | 34,672,887 |
| 2018-07-18 | 2018-07-16 | 11.518 | 3,017,477 | -16,035 | 0.58% | 34,754,041 |
| 2018-07-17 | 2018-07-13 | 11.787 | 3,033,512 | -20,785 | 0.58% | 35,756,005 |
| 2018-07-16 | 2018-07-12 | 11.417 | 3,054,297 | +15,441 | 0.59% | 34,869,538 |
| 2018-07-13 | 2018-07-11 | 11.265 | 3,038,856 | -11,878 | 0.58% | 34,232,725 |
| 2018-07-12 | 2018-07-10 | 11.450 | 3,050,734 | -166,879 | 0.59% | 34,931,601 |
| 2018-07-11 | 2018-07-09 | 11.248 | 3,217,613 | -95,614 | 0.62% | 36,192,243 |
| 2018-07-10 | 2018-07-06 | 11.265 | 3,313,227 | -1,187 | 0.64% | 37,323,515 |
| 2018-07-09 | 2018-07-05 | 10.945 | 3,314,414 | -76,016 | 0.64% | 36,276,497 |
| 2018-07-06 | 2018-07-04 | 11.417 | 3,390,430 | +28,506 | 0.65% | 38,707,018 |
| 2018-07-05 | 2018-07-03 | 11.854 | 3,361,924 | +16,628 | 0.65% | 39,853,437 |
| 2018-07-04 | 2018-06-29 | 12.360 | 3,345,296 | +10,096 | 0.64% | 41,346,223 |
| 2018-07-03 | 2018-06-28 | 11.871 | 3,335,200 | +21,380 | 0.64% | 39,592,801 |
| 2018-06-29 | 2018-06-27 | 12.292 | 3,313,820 | -168,067 | 0.64% | 40,733,995 |
| 2018-06-28 | 2018-06-26 | 12.511 | 3,481,887 | -125,901 | 0.67% | 43,562,091 |
| 2018-06-27 | 2018-06-25 | 12.764 | 3,607,788 | -2,970 | 0.69% | 46,048,496 |
| 2018-06-26 | 2018-06-22 | 13.016 | 3,610,758 | -594 | 0.70% | 46,998,404 |
| 2018-06-25 | 2018-06-21 | 13.218 | 3,611,352 | -1,781 | 0.70% | 47,735,856 |
| 2018-06-22 | 2018-06-20 | 13.168 | 3,613,133 | +1,188 | 0.70% | 47,576,877 |
| 2018-06-21 | 2018-06-19 | 13.235 | 3,611,945 | -25,537 | 0.70% | 47,804,514 |
| 2018-06-20 | 2018-06-15 | 13.488 | 3,637,482 | -71,265 | 0.70% | 49,061,249 |
| 2018-06-19 | 2018-06-14 | 13.471 | 3,708,747 | -67,702 | 0.71% | 49,960,000 |
| 2018-06-15 | 2018-06-13 | 13.808 | 3,776,449 | -131,246 | 0.73% | 52,143,804 |
| 2018-06-14 | 2018-06-12 | 13.201 | 3,907,695 | +430,559 | 0.75% | 51,587,200 |
| 2018-06-13 | 2018-06-11 | 13.218 | 3,477,136 | -38,602 | 0.67% | 45,961,751 |
| 2018-06-12 | 2018-06-08 | 13.050 | 3,515,738 | +73,641 | 0.68% | 45,880,003 |
| 2018-06-11 | 2018-06-07 | 12.612 | 3,442,097 | +166,878 | 0.66% | 43,412,036 |
| 2018-06-08 | 2018-06-06 | 13.791 | 3,275,219 | +20,786 | 0.63% | 45,167,856 |
| 2018-06-07 | 2018-06-05 | 14.330 | 3,254,433 | +103,928 | 0.63% | 46,634,801 |
| 2018-06-06 | 2018-06-04 | 14.565 | 3,150,505 | +11,878 | 0.61% | 45,888,252 |
| 2018-06-05 | 2018-06-01 | 14.397 | 3,138,627 | -72,453 | 0.60% | 45,186,745 |
| 2018-06-04 | 2018-05-31 | 15.005 | 3,211,080 | +257,742 | 0.62% | 48,182,577 |
| 2018-06-01 | 2018-05-30 | 16.317 | 2,953,338 | -105,041 | 0.57% | 48,188,305 |
| 2018-05-31 | 2018-05-29 | 15.993 | 3,058,379 | -171,444 | 0.60% | 48,912,502 |
| 2018-05-30 | 2018-05-28 | 15.482 | 3,229,823 | -46,970 | 0.63% | 50,004,097 |
| 2018-05-29 | 2018-05-25 | 15.295 | 3,276,793 | +461,487 | 0.64% | 50,117,377 |
| 2018-05-28 | 2018-05-24 | 15.312 | 2,815,306 | -18,201 | 0.55% | 43,107,048 |
| 2018-05-25 | 2018-05-23 | 15.244 | 2,833,507 | -16,440 | 0.55% | 43,192,696 |
| 2018-05-24 | 2018-05-21 | 15.278 | 2,849,947 | +78,676 | 0.56% | 43,540,380 |
| 2018-05-21 | 2018-05-17 | 15.703 | 2,771,271 | +987,559 | 0.54% | 43,518,398 |
| 2018-05-18 | 2018-05-16 | 15.431 | 1,783,712 | +16,440 | 0.35% | 27,524,277 |
| 2018-05-17 | 2018-05-15 | 15.124 | 1,767,272 | -1,175 | 0.34% | 26,728,793 |
| 2018-05-16 | 2018-05-14 | 14.937 | 1,768,447 | -6,458 | 0.34% | 26,415,244 |
| 2018-05-15 | 2018-05-11 | 15.005 | 1,774,905 | -587 | 0.35% | 26,632,627 |
| 2018-05-14 | 2018-05-10 | 15.346 | 1,775,492 | +28,769 | 0.35% | 27,246,235 |
| 2018-05-11 | 2018-05-09 | 15.209 | 1,746,723 | +8,807 | 0.34% | 26,566,753 |
| 2018-05-10 | 2018-05-08 | 15.363 | 1,737,916 | -5,284 | 0.34% | 26,699,204 |
| 2018-05-09 | 2018-05-07 | 14.988 | 1,743,200 | -51,668 | 0.34% | 26,127,200 |
| 2018-05-08 | 2018-05-04 | 14.562 | 1,794,868 | -587 | 0.35% | 26,137,354 |
| 2018-05-07 | 2018-05-03 | 14.630 | 1,795,455 | +587 | 0.35% | 26,268,222 |
| 2018-05-04 | 2018-05-02 | 14.784 | 1,794,868 | -10,568 | 0.35% | 26,534,764 |
| 2018-04-30 | 2018-04-26 | 14.171 | 1,805,436 | -2,936 | 0.35% | 25,583,998 |
| 2018-04-25 | 2018-04-23 | 14.358 | 1,808,372 | -5,871 | 0.35% | 25,964,403 |
| 2018-04-23 | 2018-04-19 | 14.733 | 1,814,243 | +3,523 | 0.35% | 26,728,498 |
| 2018-04-20 | 2018-04-18 | 14.784 | 1,810,720 | +4,110 | 0.35% | 26,769,115 |
| 2018-04-19 | 2018-04-17 | 14.681 | 1,806,610 | -83,961 | 0.35% | 26,523,734 |
| 2018-04-18 | 2018-04-16 | 14.971 | 1,890,571 | +5,285 | 0.37% | 28,303,807 |
| 2018-04-17 | 2018-04-13 | 15.295 | 1,885,286 | -18,789 | 0.37% | 28,834,775 |
| 2018-04-16 | 2018-04-12 | 15.652 | 1,904,075 | -35,228 | 0.37% | 29,803,176 |
| 2018-04-13 | 2018-04-11 | 15.448 | 1,939,303 | -36,989 | 0.38% | 29,958,216 |
| 2018-04-12 | 2018-04-10 | 15.584 | 1,976,292 | -14,678 | 0.39% | 30,798,899 |
| 2018-04-11 | 2018-04-09 | 15.380 | 1,990,970 | -11,743 | 0.39% | 30,620,724 |
| 2018-04-10 | 2018-04-06 | 14.239 | 2,002,713 | -166,746 | 0.39% | 28,515,959 |
| 2018-04-09 | 2018-04-04 | 14.222 | 2,169,459 | +1,761 | 0.42% | 30,853,249 |
| 2018-04-06 | 2018-04-03 | 14.034 | 2,167,698 | +25,834 | 0.42% | 30,422,085 |
| 2018-04-04 | 2018-03-29 | 14.188 | 2,141,864 | +1,175 | 0.42% | 30,387,843 |
| 2018-04-03 | 2018-03-28 | 14.256 | 2,140,689 | -10,569 | 0.42% | 30,517,013 |
| 2018-03-29 | 2018-03-27 | 15.244 | 2,151,258 | -31,705 | 0.42% | 32,792,801 |
| 2018-03-28 | 2018-03-26 | 14.750 | 2,182,963 | +8,220 | 0.43% | 32,197,878 |
| 2018-03-27 | 2018-03-23 | 14.068 | 2,174,743 | +67,520 | 0.42% | 30,595,036 |
| 2018-03-26 | 2018-03-22 | 14.511 | 2,107,223 | -21,137 | 0.41% | 30,578,282 |
| 2018-03-23 | 2018-03-21 | 14.494 | 2,128,360 | +130,931 | 0.41% | 30,848,755 |
| 2018-03-22 | 2018-03-20 | 15.686 | 1,997,429 | +13,504 | 0.39% | 31,332,422 |
| 2018-03-21 | 2018-03-19 | 15.312 | 1,983,925 | +2,349 | 0.39% | 30,377,213 |
| 2018-03-20 | 2018-03-16 | 15.465 | 1,981,576 | -116,840 | 0.39% | 30,644,996 |
| 2018-03-19 | 2018-03-15 | 14.681 | 2,098,416 | -4,110 | 0.41% | 30,807,882 |
| 2018-03-16 | 2018-03-14 | 14.613 | 2,102,526 | +6,459 | 0.41% | 30,724,983 |
| 2018-03-15 | 2018-03-13 | 14.750 | 2,096,067 | +2,348 | 0.41% | 30,916,195 |
| 2018-03-14 | 2018-03-12 | 14.392 | 2,093,719 | +9,394 | 0.41% | 30,132,703 |
| 2018-03-13 | 2018-03-09 | 13.762 | 2,084,325 | +1,175 | 0.41% | 28,684,005 |
| 2018-03-12 | 2018-03-08 | 13.762 | 2,083,150 | -11,743 | 0.41% | 28,667,835 |
| 2018-03-09 | 2018-03-07 | 13.660 | 2,094,893 | -9,981 | 0.41% | 28,615,359 |
| 2018-03-08 | 2018-03-06 | 14.273 | 2,104,874 | -587 | 0.41% | 30,042,295 |
| 2018-03-07 | 2018-03-05 | 13.932 | 2,105,461 | +7,632 | 0.41% | 29,333,473 |
| 2018-03-06 | 2018-03-02 | 14.681 | 2,097,829 | +21,137 | 0.41% | 30,799,264 |
| 2018-03-05 | 2018-03-01 | 14.664 | 2,076,692 | +34,641 | 0.40% | 30,453,571 |
| 2018-03-02 | 2018-02-28 | 13.949 | 2,042,051 | -64,585 | 0.40% | 28,484,820 |
| 2018-03-01 | 2018-02-27 | 13.915 | 2,106,636 | -95,115 | 0.41% | 29,313,964 |
| 2018-02-28 | 2018-02-26 | 14.494 | 2,201,751 | +67,520 | 0.43% | 31,912,494 |
| 2018-02-27 | 2018-02-23 | 14.988 | 2,134,231 | -46,971 | 0.42% | 31,988,000 |
| 2018-02-26 | 2018-02-22 | 14.818 | 2,181,202 | -17,614 | 0.43% | 32,320,504 |
| 2018-02-23 | 2018-02-21 | 15.039 | 2,198,816 | +76,915 | 0.43% | 33,068,354 |
| 2018-02-22 | 2018-02-20 | 15.329 | 2,121,901 | +1,174 | 0.41% | 32,525,997 |
| 2018-02-21 | 2018-02-15 | 14.988 | 2,120,727 | +91,006 | 0.41% | 31,785,601 |
| 2018-02-20 | 2018-02-13 | 14.733 | 2,029,721 | +6,458 | 0.40% | 29,903,047 |
| 2018-02-14 | 2018-02-12 | 14.034 | 2,023,263 | -1,761 | 0.39% | 28,395,043 |
| 2018-02-13 | 2018-02-09 | 13.932 | 2,025,024 | -64,585 | 0.39% | 28,212,818 |
| 2018-02-12 | 2018-02-08 | 14.102 | 2,089,609 | -130,344 | 0.41% | 29,468,522 |
| 2018-02-09 | 2018-02-07 | 14.511 | 2,219,953 | -7,045 | 0.43% | 32,214,127 |
| 2018-02-08 | 2018-02-06 | 14.102 | 2,226,998 | +89,244 | 0.43% | 31,406,038 |
| 2018-02-07 | 2018-02-05 | 15.584 | 2,137,754 | +298,851 | 0.42% | 33,315,153 |
| 2018-02-06 | 2018-02-02 | 15.312 | 1,838,903 | -1,174 | 0.36% | 28,156,684 |
| 2018-02-05 | 2018-02-01 | 14.954 | 1,840,077 | +15,265 | 0.36% | 27,516,519 |
| 2018-02-02 | 2018-01-31 | 15.039 | 1,824,812 | -2,348 | 0.36% | 27,443,647 |
| 2018-02-01 | 2018-01-30 | 15.397 | 1,827,160 | +82,199 | 0.36% | 28,132,479 |
| 2018-01-31 | 2018-01-29 | 15.278 | 1,744,961 | +21,136 | 0.34% | 26,658,834 |
| 2018-01-30 | 2018-01-26 | 15.175 | 1,723,825 | -2,935 | 0.34% | 26,159,767 |
| 2018-01-29 | 2018-01-25 | 15.380 | 1,726,760 | +3,523 | 0.34% | 26,557,226 |
| 2018-01-26 | 2018-01-24 | 15.448 | 1,723,237 | -3,523 | 0.34% | 26,620,443 |
| 2018-01-25 | 2018-01-23 | 15.823 | 1,726,760 | +2,348 | 0.34% | 27,321,886 |
| 2018-01-24 | 2018-01-22 | 15.942 | 1,724,412 | +2,936 | 0.34% | 27,490,325 |
| 2018-01-23 | 2018-01-19 | 15.295 | 1,721,476 | -30,531 | 0.34% | 26,329,360 |
| 2018-01-22 | 2018-01-18 | 15.584 | 1,752,007 | +12,917 | 0.34% | 27,303,600 |
| 2018-01-19 | 2018-01-17 | 15.959 | 1,739,090 | +27,008 | 0.34% | 27,753,939 |
| 2018-01-18 | 2018-01-16 | 15.976 | 1,712,082 | +39,925 | 0.33% | 27,352,082 |
| 2018-01-17 | 2018-01-15 | 14.988 | 1,672,157 | +93,942 | 0.33% | 25,062,403 |
| 2018-01-16 | 2018-01-12 | 14.886 | 1,578,215 | -8,807 | 0.31% | 23,493,114 |
| 2018-01-15 | 2018-01-11 | 14.852 | 1,587,022 | -9,982 | 0.31% | 23,570,154 |
| 2018-01-12 | 2018-01-10 | 14.699 | 1,597,004 | +64,585 | 0.31% | 23,473,605 |
| 2018-01-11 | 2018-01-09 | 14.000 | 1,532,419 | +42,274 | 0.30% | 21,454,200 |
| 2018-01-10 | 2018-01-08 | 13.319 | 1,490,145 | +44,035 | 0.29% | 19,847,155 |
| 2018-01-09 | 2018-01-05 | 12.978 | 1,446,110 | -587 | 0.28% | 18,768,056 |
| 2018-01-08 | 2018-01-04 | 12.842 | 1,446,697 | -588 | 0.28% | 18,578,554 |
| 2018-01-05 | 2018-01-03 | 12.876 | 1,447,285 | +21,137 | 0.28% | 18,635,405 |
| 2018-01-04 | 2018-01-02 | 12.382 | 1,426,148 | -35,815 | 0.28% | 17,658,833 |
| 2018-01-03 | 2017-12-29 | 12.059 | 1,461,963 | +20,550 | 0.29% | 17,629,201 |
| 2018-01-02 | 2017-12-28 | 12.076 | 1,441,413 | -1,175 | 0.28% | 17,405,947 |
| 2017-12-29 | 2017-12-27 | 12.007 | 1,442,588 | -540,750 | 0.28% | 17,321,856 |
| 2017-12-27 | 2017-12-21 | 12.331 | 1,983,338 | -1,761 | 0.39% | 24,456,724 |
| 2017-12-22 | 2017-12-20 | 12.127 | 1,985,099 | +7,633 | 0.39% | 24,072,719 |
| 2017-12-20 | 2017-12-18 | 12.212 | 1,977,466 | -17,614 | 0.39% | 24,148,556 |
| 2017-12-18 | 2017-12-14 | 12.314 | 1,995,080 | -32,293 | 0.39% | 24,567,536 |
| 2017-12-15 | 2017-12-13 | 12.365 | 2,027,373 | -2,348 | 0.40% | 25,068,784 |
| 2017-12-14 | 2017-12-12 | 11.871 | 2,029,721 | +6,458 | 0.40% | 24,095,287 |
| 2017-12-13 | 2017-12-11 | 11.990 | 2,023,263 | +6,459 | 0.39% | 24,259,843 |
| 2017-12-12 | 2017-12-08 | 11.769 | 2,016,804 | +14,678 | 0.39% | 23,735,847 |
| 2017-12-11 | 2017-12-07 | 11.616 | 2,002,126 | -27,595 | 0.39% | 23,256,201 |
| 2017-12-08 | 2017-12-06 | 11.582 | 2,029,721 | -93,354 | 0.40% | 23,507,597 |
| 2017-12-07 | 2017-12-05 | 11.769 | 2,123,075 | -22,899 | 0.41% | 24,986,554 |
| 2017-12-06 | 2017-12-04 | 11.956 | 2,145,974 | +8,807 | 0.42% | 25,658,104 |
| 2017-12-05 | 2017-12-01 | 12.229 | 2,137,167 | -11,742 | 0.42% | 26,135,204 |
| 2017-12-04 | 2017-11-30 | 12.263 | 2,148,909 | -5,872 | 0.42% | 26,351,996 |
| 2017-12-01 | 2017-11-29 | 12.025 | 2,154,781 | +7,046 | 0.42% | 25,910,204 |
| 2017-11-30 | 2017-11-28 | 12.161 | 2,147,735 | -32,880 | 0.42% | 26,118,119 |
| 2017-11-29 | 2017-11-27 | 11.871 | 2,180,615 | +19,963 | 0.43% | 25,886,585 |
| 2017-11-28 | 2017-11-24 | 12.263 | 2,160,652 | -21,724 | 0.42% | 26,495,999 |
| 2017-11-27 | 2017-11-23 | 12.365 | 2,182,376 | -4,697 | 0.43% | 26,985,420 |
| 2017-11-24 | 2017-11-22 | 12.859 | 2,187,073 | -18,788 | 0.43% | 28,123,749 |
| 2017-11-23 | 2017-11-21 | 12.706 | 2,205,861 | -3,523 | 0.43% | 28,027,216 |
| 2017-11-22 | 2017-11-20 | 12.382 | 2,209,384 | -587 | 0.43% | 27,357,008 |
| 2017-11-21 | 2017-11-17 | 12.416 | 2,209,971 | +540,163 | 0.43% | 27,439,557 |
| 2017-11-20 | 2017-11-16 | 12.638 | 1,669,808 | +103,335 | 0.33% | 21,102,477 |
| 2017-11-17 | 2017-11-15 | 12.501 | 1,566,473 | -4,697 | 0.31% | 19,583,123 |
| 2017-11-16 | 2017-11-14 | 12.144 | 1,571,170 | +48,145 | 0.31% | 19,079,882 |
| 2017-11-15 | 2017-11-13 | 12.212 | 1,523,025 | +10,569 | 0.30% | 18,598,982 |
| 2017-11-14 | 2017-11-10 | 12.025 | 1,512,456 | +2,935 | 0.30% | 18,186,555 |
| 2017-11-13 | 2017-11-09 | 12.161 | 1,509,521 | +2,936 | 0.29% | 18,356,943 |
| 2017-11-10 | 2017-11-08 | 12.229 | 1,506,585 | +67,520 | 0.29% | 18,423,879 |
| 2017-11-09 | 2017-11-07 | 12.127 | 1,439,065 | -19,962 | 0.28% | 17,451,123 |
| 2017-11-08 | 2017-11-06 | 12.076 | 1,459,027 | +78,676 | 0.29% | 17,618,647 |
| 2017-11-07 | 2017-11-03 | 12.263 | 1,380,351 | +41,686 | 0.27% | 16,927,196 |
| 2017-11-06 | 2017-11-02 | 12.263 | 1,338,665 | +14,091 | 0.26% | 16,416,002 |
| 2017-11-03 | 2017-11-01 | 12.348 | 1,324,574 | -5,871 | 0.26% | 16,356,004 |
| 2017-11-02 | 2017-10-31 | 12.229 | 1,330,445 | +42,274 | 0.27% | 16,269,880 |
| 2017-11-01 | 2017-10-30 | 12.229 | 1,288,171 | -16,440 | 0.26% | 15,752,916 |
| 2017-10-31 | 2017-10-27 | 12.416 | 1,304,611 | +1,174 | 0.27% | 16,198,379 |
| 2017-10-30 | 2017-10-26 | 12.757 | 1,303,437 | -35,228 | 0.27% | 16,627,802 |
| 2017-10-27 | 2017-10-25 | 12.638 | 1,338,665 | +109,207 | 0.28% | 16,917,602 |
| 2017-10-26 | 2017-10-24 | 12.093 | 1,229,458 | -4,697 | 0.25% | 14,867,400 |
| 2017-10-25 | 2017-10-23 | 12.348 | 1,234,155 | +109,207 | 0.25% | 15,239,499 |
| 2017-10-24 | 2017-10-20 | 11.309 | 1,124,948 | +14,678 | 0.23% | 12,722,238 |
| 2017-10-23 | 2017-10-19 | 11.071 | 1,110,270 | -15,265 | 0.23% | 12,291,502 |
| 2017-10-20 | 2017-10-18 | 11.088 | 1,125,535 | +12,917 | 0.23% | 12,479,666 |
| 2017-10-18 | 2017-10-16 | 10.883 | 1,112,618 | +1,174 | 0.23% | 12,109,046 |
| 2017-10-17 | 2017-10-13 | 10.713 | 1,111,444 | -587 | 0.23% | 11,906,969 |
| 2017-10-16 | 2017-10-12 | 10.713 | 1,112,031 | -11,156 | 0.23% | 11,913,257 |
| 2017-10-13 | 2017-10-11 | 10.730 | 1,123,187 | -587 | 0.23% | 12,051,902 |
| 2017-10-12 | 2017-10-10 | 10.730 | 1,123,774 | +4,110 | 0.23% | 12,058,201 |
| 2017-10-11 | 2017-10-09 | 10.730 | 1,119,664 | -15,265 | 0.23% | 12,014,100 |
| 2017-10-10 | 2017-10-06 | 11.003 | 1,134,929 | -32,293 | 0.23% | 12,487,175 |
| 2017-10-09 | 2017-10-04 | 10.747 | 1,167,222 | +36,402 | 0.24% | 12,544,282 |
| 2017-10-06 | 2017-10-03 | 11.054 | 1,130,820 | +2,936 | 0.23% | 12,499,745 |
| 2017-10-04 | 2017-09-29 | 11.207 | 1,127,884 | -132,105 | 0.23% | 12,640,182 |
| 2017-10-03 | 2017-09-28 | 10.934 | 1,259,989 | +5,871 | 0.26% | 13,777,321 |
| 2017-09-29 | 2017-09-27 | 11.054 | 1,254,118 | -32,879 | 0.26% | 13,862,644 |
| 2017-09-28 | 2017-09-26 | 11.088 | 1,286,997 | -44,035 | 0.26% | 14,269,919 |
| 2017-09-27 | 2017-09-25 | 11.156 | 1,331,032 | -29,357 | 0.27% | 14,848,849 |
| 2017-09-19 | 2017-09-15 | 11.718 | 1,360,389 | +5,872 | 0.28% | 15,940,962 |
| 2017-09-18 | 2017-09-14 | 11.650 | 1,354,517 | +587 | 0.28% | 15,779,875 |
| 2017-09-15 | 2017-09-13 | 11.548 | 1,353,930 | +97,464 | 0.28% | 15,634,676 |
| 2017-09-14 | 2017-09-12 | 11.445 | 1,256,466 | +2,936 | 0.26% | 14,380,798 |
| 2017-09-13 | 2017-09-11 | 11.531 | 1,253,530 | +2,935 | 0.26% | 14,453,945 |
| 2017-09-12 | 2017-09-08 | 11.497 | 1,250,595 | -82,140 | 0.26% | 14,377,502 |
| 2017-09-11 | 2017-09-07 | 11.497 | 1,332,735 | +51,081 | 0.27% | 15,321,827 |
| 2017-09-08 | 2017-09-06 | 11.224 | 1,281,654 | +5,871 | 0.26% | 14,385,309 |
| 2017-09-07 | 2017-09-05 | 11.100 | 1,275,783 | +8,807 | 0.26% | 14,161,785 |
| 2017-09-06 | 2017-09-04 | 11.066 | 1,266,976 | +9,692 | 0.26% | 14,020,210 |
| 2017-09-05 | 2017-09-01 | 11.066 | 1,257,284 | +16,772 | 0.26% | 13,912,959 |
| 2017-09-04 | 2017-08-31 | 10.962 | 1,240,512 | +75,707 | 0.26% | 13,598,668 |
| 2017-08-31 | 2017-08-29 | 11.498 | 1,164,805 | -4,049 | 0.24% | 13,393,097 |
| 2017-08-30 | 2017-08-28 | 11.723 | 1,168,854 | +237,704 | 0.24% | 13,702,383 |
| 2017-08-29 | 2017-08-25 | 11.498 | 931,150 | +4,627 | 0.19% | 10,706,498 |
| 2017-08-28 | 2017-08-24 | 11.221 | 926,523 | +578 | 0.19% | 10,396,976 |
| 2017-08-22 | 2017-08-18 | 11.481 | 925,945 | +578 | 0.19% | 10,630,640 |
| 2017-08-21 | 2017-08-17 | 10.997 | 925,367 | -2,313 | 0.19% | 10,176,004 |
| 2017-08-17 | 2017-08-15 | 10.876 | 927,680 | -1,157 | 0.19% | 10,089,160 |
| 2017-08-16 | 2017-08-14 | 10.876 | 928,837 | -10,410 | 0.19% | 10,101,743 |
| 2017-08-15 | 2017-08-11 | 10.616 | 939,247 | +4,627 | 0.20% | 9,971,359 |
| 2017-08-11 | 2017-08-09 | 10.807 | 934,620 | -2,314 | 0.20% | 10,099,997 |
| 2017-08-10 | 2017-08-08 | 10.841 | 936,934 | -29,496 | 0.20% | 10,157,403 |
| 2017-08-09 | 2017-08-07 | 10.928 | 966,430 | -2,313 | 0.20% | 10,560,723 |
| 2017-08-08 | 2017-08-04 | 10.962 | 968,743 | -2,314 | 0.20% | 10,619,498 |
| 2017-08-07 | 2017-08-03 | 10.945 | 971,057 | -8,097 | 0.20% | 10,628,074 |
| 2017-07-27 | 2017-07-25 | 11.118 | 979,154 | +47,425 | 0.20% | 10,885,995 |
| 2017-07-26 | 2017-07-24 | 11.239 | 931,729 | +28,340 | 0.19% | 10,471,505 |
| 2017-07-25 | 2017-07-21 | 10.928 | 903,389 | -579 | 0.19% | 9,871,838 |
| 2017-07-21 | 2017-07-19 | 10.893 | 903,968 | +7,519 | 0.19% | 9,846,905 |
| 2017-07-20 | 2017-07-18 | 10.789 | 896,449 | -578 | 0.19% | 9,672,001 |
| 2017-07-18 | 2017-07-14 | 10.789 | 897,027 | +6,940 | 0.19% | 9,678,237 |
| 2017-07-14 | 2017-07-12 | 10.685 | 890,087 | -4,048 | 0.19% | 9,511,020 |
| 2017-07-13 | 2017-07-11 | 10.685 | 894,135 | +1,735 | 0.19% | 9,554,275 |
| 2017-07-12 | 2017-07-10 | 10.582 | 892,400 | -2,892 | 0.19% | 9,443,155 |
| 2017-07-11 | 2017-07-07 | 10.945 | 895,292 | +1,157 | 0.19% | 9,798,838 |
| 2017-07-10 | 2017-07-06 | 10.997 | 894,135 | +8,096 | 0.19% | 9,832,555 |
| 2017-07-06 | 2017-07-04 | 10.374 | 886,039 | -57,835 | 0.18% | 9,192,005 |
| 2017-07-05 | 2017-07-03 | 10.547 | 943,874 | +2,313 | 0.20% | 9,955,201 |
| 2017-07-04 | 2017-06-30 | 10.478 | 941,561 | +9,832 | 0.20% | 9,865,685 |
| 2017-07-03 | 2017-06-29 | 10.374 | 931,729 | +57,836 | 0.19% | 9,666,005 |
| 2017-06-30 | 2017-06-28 | 10.132 | 873,893 | +18,507 | 0.18% | 8,854,459 |
| 2017-06-29 | 2017-06-27 | 10.063 | 855,386 | +1,157 | 0.18% | 8,607,782 |
| 2017-06-28 | 2017-06-26 | 10.011 | 854,229 | -12,145 | 0.18% | 8,551,829 |
| 2017-06-27 | 2017-06-23 | 9.925 | 866,374 | +20,820 | 0.18% | 8,598,515 |
| 2017-06-26 | 2017-06-22 | 9.821 | 845,554 | -5,783 | 0.18% | 8,304,162 |
| 2017-06-23 | 2017-06-21 | 9.700 | 851,337 | -11,567 | 0.18% | 8,257,917 |
| 2017-06-22 | 2017-06-20 | 9.821 | 862,904 | -9,832 | 0.18% | 8,474,556 |
| 2017-06-21 | 2017-06-19 | 9.735 | 872,736 | -9,254 | 0.18% | 8,495,666 |
| 2017-06-20 | 2017-06-16 | 9.821 | 881,990 | -12,724 | 0.18% | 8,661,999 |
| 2017-06-19 | 2017-06-15 | 9.786 | 894,714 | -10,410 | 0.19% | 8,756,021 |
| 2017-06-16 | 2017-06-14 | 9.804 | 905,124 | +1,735 | 0.19% | 8,873,548 |
| 2017-06-15 | 2017-06-13 | 9.683 | 903,389 | -126,660 | 0.19% | 8,747,198 |
| 2017-06-14 | 2017-06-12 | 9.752 | 1,030,049 | +2,892 | 0.22% | 10,044,843 |
| 2017-06-13 | 2017-06-09 | 9.786 | 1,027,157 | -5,783 | 0.21% | 10,052,161 |
| 2017-06-09 | 2017-06-07 | 9.804 | 1,032,940 | -45,112 | 0.22% | 10,126,615 |
| 2017-06-07 | 2017-06-05 | 9.838 | 1,078,052 | -2,892 | 0.23% | 10,606,159 |
| 2017-06-06 | 2017-06-02 | 9.838 | 1,080,944 | +9,254 | 0.23% | 10,634,611 |
| 2017-06-05 | 2017-06-01 | 9.770 | 1,071,690 | -59,571 | 0.22% | 10,470,283 |
| 2017-06-02 | 2017-05-31 | 9.840 | 1,131,261 | +16,406 | 0.24% | 11,131,229 |
| 2017-05-31 | 2017-05-26 | 9.857 | 1,114,855 | +12,610 | 0.23% | 10,989,249 |
| 2017-05-26 | 2017-05-24 | 9.718 | 1,102,245 | -2,866 | 0.23% | 10,711,111 |
| 2017-05-24 | 2017-05-22 | 9.857 | 1,105,111 | +1,147 | 0.23% | 10,893,202 |
| 2017-05-23 | 2017-05-19 | 9.805 | 1,103,964 | +20,061 | 0.23% | 10,824,116 |
| 2017-05-22 | 2017-05-18 | 9.770 | 1,083,903 | +35,538 | 0.23% | 10,589,602 |
| 2017-05-19 | 2017-05-17 | 9.805 | 1,048,365 | +133,553 | 0.22% | 10,278,980 |
| 2017-05-18 | 2017-05-16 | 9.421 | 914,812 | +21,208 | 0.19% | 8,618,403 |
| 2017-05-17 | 2017-05-15 | 9.473 | 893,604 | -9,744 | 0.19% | 8,465,374 |
| 2017-05-16 | 2017-05-12 | 9.351 | 903,348 | -1,719 | 0.19% | 8,447,361 |
| 2017-05-15 | 2017-05-11 | 9.473 | 905,067 | +8,024 | 0.19% | 8,573,966 |
| 2017-05-12 | 2017-05-10 | 9.438 | 897,043 | +30,953 | 0.19% | 8,466,652 |
| 2017-05-11 | 2017-05-09 | 9.491 | 866,090 | +4,585 | 0.18% | 8,219,835 |
| 2017-05-10 | 2017-05-08 | 9.334 | 861,505 | +1,720 | 0.18% | 8,041,050 |
| 2017-05-09 | 2017-05-05 | 9.334 | 859,785 | -12,037 | 0.18% | 8,024,996 |
| 2017-05-08 | 2017-05-04 | 9.424 | 871,822 | +2,292 | 0.18% | 8,216,321 |
| 2017-05-05 | 2017-05-02 | 9.282 | 869,530 | +27,654 | 0.18% | 8,071,027 |
| 2017-05-02 | 2017-04-27 | 9.335 | 841,876 | +33,743 | 0.18% | 7,859,251 |
| 2017-04-28 | 2017-04-26 | 9.371 | 808,133 | +35,429 | 0.15% | 7,572,986 |
| 2017-04-27 | 2017-04-25 | 9.549 | 772,704 | -6,748 | 0.14% | 7,378,383 |
| 2017-04-26 | 2017-04-24 | 9.531 | 779,452 | +22,495 | 0.14% | 7,428,958 |
| 2017-04-25 | 2017-04-21 | 9.442 | 756,957 | +562 | 0.14% | 7,147,258 |
| 2017-04-24 | 2017-04-20 | 9.051 | 756,395 | +5,062 | 0.14% | 6,846,051 |
| 2017-04-21 | 2017-04-19 | 8.962 | 751,333 | -30,931 | 0.14% | 6,733,436 |
| 2017-04-20 | 2017-04-18 | 9.069 | 782,264 | +56,800 | 0.14% | 7,094,099 |
| 2017-04-19 | 2017-04-13 | 9.513 | 725,464 | -3,937 | 0.13% | 6,901,498 |
| 2017-04-13 | 2017-04-11 | 9.264 | 729,401 | -5,624 | 0.13% | 6,757,372 |
| 2017-04-12 | 2017-04-10 | 9.335 | 735,025 | +14,622 | 0.13% | 6,861,754 |
| 2017-04-11 | 2017-04-07 | 9.264 | 720,403 | +21,933 | 0.13% | 6,674,012 |
| 2017-04-10 | 2017-04-06 | 8.909 | 698,470 | -8,436 | 0.13% | 6,222,418 |
| 2017-04-07 | 2017-04-05 | 8.802 | 706,906 | +30,931 | 0.13% | 6,222,152 |
| 2017-04-06 | 2017-04-03 | 8.268 | 675,975 | +14,059 | 0.12% | 5,589,299 |
| 2017-04-05 | 2017-03-31 | 8.002 | 661,916 | +12,372 | 0.12% | 5,296,502 |
| 2017-04-03 | 2017-03-30 | 7.984 | 649,544 | +14,622 | 0.12% | 5,185,954 |
| 2017-03-31 | 2017-03-29 | 7.984 | 634,922 | +2,250 | 0.12% | 5,069,212 |
| 2017-03-29 | 2017-03-27 | 8.037 | 632,672 | +44,990 | 0.12% | 5,084,998 |
| 2017-03-27 | 2017-03-23 | 8.002 | 587,682 | -8,436 | 0.11% | 4,702,498 |
| 2017-03-24 | 2017-03-22 | 8.002 | 596,118 | -2,812 | 0.11% | 4,770,001 |
| 2017-03-23 | 2017-03-21 | 8.055 | 598,930 | -1,124 | 0.11% | 4,824,452 |
| 2017-03-15 | 2017-03-13 | 7.824 | 600,054 | -28,119 | 0.11% | 4,694,796 |
| 2017-03-13 | 2017-03-09 | 7.628 | 628,173 | +10,685 | 0.11% | 4,791,928 |
| 2017-03-10 | 2017-03-08 | 7.699 | 617,488 | +12,372 | 0.11% | 4,754,339 |
| 2017-03-09 | 2017-03-07 | 7.575 | 605,116 | +2,812 | 0.11% | 4,583,761 |
| 2017-03-08 | 2017-03-06 | 7.628 | 602,304 | -3,374 | 0.11% | 4,594,590 |
| 2017-03-07 | 2017-03-03 | 7.611 | 605,678 | +20,245 | 0.11% | 4,609,558 |
| 2017-03-06 | 2017-03-02 | 7.753 | 585,433 | -16,871 | 0.11% | 4,538,762 |
| 2017-03-03 | 2017-03-01 | 7.771 | 602,304 | -2,812 | 0.11% | 4,680,270 |
| 2017-03-02 | 2017-02-28 | 7.682 | 605,116 | -28,119 | 0.11% | 4,648,321 |
| 2017-03-01 | 2017-02-27 | 7.753 | 633,235 | -11,247 | 0.12% | 4,909,363 |
| 2017-02-28 | 2017-02-24 | 7.771 | 644,482 | -56,238 | 0.12% | 5,008,019 |
| 2017-02-24 | 2017-02-22 | 7.611 | 700,720 | -23,619 | 0.13% | 5,332,882 |
| 2017-02-23 | 2017-02-21 | 7.557 | 724,339 | +7,310 | 0.13% | 5,473,997 |
| 2017-02-22 | 2017-02-20 | 7.557 | 717,029 | +2,812 | 0.13% | 5,418,753 |
| 2017-02-21 | 2017-02-17 | 7.699 | 714,217 | +17,996 | 0.13% | 5,499,102 |
| 2017-02-20 | 2017-02-16 | 7.486 | 696,221 | -3,374 | 0.13% | 5,211,982 |
| 2017-02-17 | 2017-02-15 | 7.397 | 699,595 | -4,499 | 0.13% | 5,175,040 |
| 2017-02-16 | 2017-02-14 | 7.166 | 704,094 | +24,182 | 0.13% | 5,045,560 |
| 2017-02-15 | 2017-02-13 | 7.219 | 679,912 | +25,869 | 0.12% | 4,908,541 |
| 2017-02-14 | 2017-02-10 | 7.077 | 654,043 | +563 | 0.12% | 4,628,743 |
| 2017-02-13 | 2017-02-09 | 7.255 | 653,480 | -5,624 | 0.12% | 4,740,959 |
| 2017-02-10 | 2017-02-08 | 7.326 | 659,104 | -19,121 | 0.12% | 4,828,641 |
| 2017-02-09 | 2017-02-07 | 7.326 | 678,225 | +134,970 | 0.12% | 4,968,722 |
| 2017-02-07 | 2017-02-03 | 6.633 | 543,255 | +33,743 | 0.10% | 3,603,183 |
| 2017-02-06 | 2017-02-02 | 6.597 | 509,512 | +19,121 | 0.09% | 3,361,260 |
| 2017-02-03 | 2017-02-01 | 6.775 | 490,391 | -1,687 | 0.09% | 3,322,318 |
| 2017-02-02 | 2017-01-27 | 6.739 | 492,078 | +121,473 | 0.09% | 3,316,247 |
| 2017-02-01 | 2017-01-25 | 6.882 | 370,605 | +98,415 | 0.07% | 2,550,328 |
| 2017-01-26 | 2017-01-24 | 6.828 | 272,190 | +3,375 | 0.05% | 1,858,562 |
| 2017-01-25 | 2017-01-23 | 6.810 | 268,815 | +2,811 | 0.05% | 1,830,737 |
| 2017-01-23 | 2017-01-19 | 6.739 | 266,004 | +3,375 | 0.05% | 1,792,673 |
| 2017-01-20 | 2017-01-18 | 6.828 | 262,629 | +28,118 | 0.05% | 1,793,278 |
| 2017-01-17 | 2017-01-13 | 6.775 | 234,511 | -562 | 0.04% | 1,588,773 |
| 2017-01-13 | 2017-01-11 | 6.864 | 235,073 | -36,554 | 0.04% | 1,613,481 |
| 2017-01-12 | 2017-01-10 | 6.686 | 271,627 | +25,869 | 0.05% | 1,816,078 |
| 2017-01-11 | 2017-01-09 | 7.042 | 245,758 | +1,125 | 0.04% | 1,730,520 |
| 2017-01-10 | 2017-01-06 | 6.988 | 244,633 | +13,497 | 0.04% | 1,709,548 |
| 2017-01-09 | 2017-01-05 | 6.970 | 231,136 | +1,124 | 0.04% | 1,611,118 |
| 2017-01-06 | 2017-01-04 | 6.864 | 230,012 | +563 | 0.04% | 1,578,743 |
| 2017-01-05 | 2017-01-03 | 6.846 | 229,449 | -3,937 | 0.04% | 1,570,799 |
| 2017-01-04 | 2016-12-30 | 6.864 | 233,386 | +3,937 | 0.04% | 1,601,902 |
| 2016-12-30 | 2016-12-28 | 6.739 | 229,449 | +6,748 | 0.04% | 1,546,319 |
| 2016-12-21 | 2016-12-19 | 6.810 | 222,701 | -70,859 | 0.04% | 1,516,682 |
| 2016-12-15 | 2016-12-13 | 7.237 | 293,560 | +5,624 | 0.05% | 2,124,540 |
| 2016-12-14 | 2016-12-12 | 7.006 | 287,936 | +8,435 | 0.05% | 2,017,279 |
| 2016-12-12 | 2016-12-08 | 7.077 | 279,501 | +1,125 | 0.05% | 1,978,063 |
| 2016-12-09 | 2016-12-07 | 7.113 | 278,376 | +13,497 | 0.05% | 1,980,001 |
| 2016-12-05 | 2016-12-01 | 7.628 | 264,879 | -9,560 | 0.05% | 2,020,592 |
| 2016-12-02 | 2016-11-30 | 7.628 | 274,439 | -36,555 | 0.05% | 2,093,519 |
| 2016-12-01 | 2016-11-29 | 7.255 | 310,994 | +8,998 | 0.06% | 2,256,243 |
| 2016-11-29 | 2016-11-25 | 7.539 | 301,996 | +12,935 | 0.06% | 2,276,883 |
| 2016-11-25 | 2016-11-23 | 7.984 | 289,061 | -70,297 | 0.05% | 2,307,861 |
| 2016-11-24 | 2016-11-22 | 7.682 | 359,358 | +7,311 | 0.07% | 2,760,481 |
| 2016-11-18 | 2016-11-16 | 8.091 | 352,047 | -5,624 | 0.06% | 2,848,300 |
| 2016-11-17 | 2016-11-15 | 8.144 | 357,671 | -26,994 | 0.07% | 2,912,882 |
| 2016-11-16 | 2016-11-14 | 8.126 | 384,665 | +5,062 | 0.07% | 3,125,882 |
| 2016-11-15 | 2016-11-11 | 8.073 | 379,603 | -27,557 | 0.07% | 3,064,497 |
| 2016-11-14 | 2016-11-10 | 8.144 | 407,160 | +10,123 | 0.07% | 3,315,922 |
| 2016-11-11 | 2016-11-09 | 8.144 | 397,037 | -3,374 | 0.07% | 3,233,480 |
| 2016-11-10 | 2016-11-08 | 8.340 | 400,411 | -1,125 | 0.07% | 3,339,278 |
| 2016-11-09 | 2016-11-07 | 8.322 | 401,536 | +1,125 | 0.07% | 3,341,520 |
| 2016-11-03 | 2016-11-01 | 8.340 | 400,411 | -24,745 | 0.07% | 3,339,278 |
| 2016-11-02 | 2016-10-31 | 8.055 | 425,156 | -20,808 | 0.08% | 3,424,682 |
| 2016-11-01 | 2016-10-28 | 8.144 | 445,964 | -24,182 | 0.08% | 3,631,943 |
| 2016-10-28 | 2016-10-26 | 8.411 | 470,146 | -10,123 | 0.09% | 3,954,282 |
| 2016-10-27 | 2016-10-25 | 8.589 | 480,269 | -1,124 | 0.09% | 4,124,824 |
| 2016-10-26 | 2016-10-24 | 8.553 | 481,393 | +40,491 | 0.09% | 4,117,357 |
| 2016-10-25 | 2016-10-20 | 8.855 | 440,902 | -54,551 | 0.08% | 3,904,318 |
| 2016-10-19 | 2016-10-17 | 8.411 | 495,453 | -2,812 | 0.09% | 4,167,133 |
| 2016-10-18 | 2016-10-14 | 8.500 | 498,265 | -30,368 | 0.09% | 4,235,084 |
| 2016-10-17 | 2016-10-13 | 8.446 | 528,633 | +2,812 | 0.10% | 4,465,001 |
| 2016-10-13 | 2016-10-11 | 8.535 | 525,821 | -1,687 | 0.10% | 4,488,000 |
| 2016-10-12 | 2016-10-07 | 8.535 | 527,508 | +24,744 | 0.10% | 4,502,399 |
| 2016-10-11 | 2016-10-06 | 8.446 | 502,764 | -3,936 | 0.09% | 4,246,504 |
| 2016-10-07 | 2016-10-05 | 8.322 | 506,700 | +14,059 | 0.09% | 4,216,678 |
| 2016-10-04 | 2016-09-30 | 8.037 | 492,641 | +10,685 | 0.09% | 3,959,522 |
| 2016-09-28 | 2016-09-26 | 7.699 | 481,956 | +5,062 | 0.09% | 3,710,812 |
| 2016-09-23 | 2016-09-21 | 8.091 | 476,894 | +9,560 | 0.09% | 3,858,398 |
| 2016-09-22 | 2016-09-20 | 8.002 | 467,334 | -3,374 | 0.09% | 3,739,501 |
| 2016-09-14 | 2016-09-12 | 8.256 | 470,708 | +4,240 | 0.09% | 3,886,011 |
| 2016-09-13 | 2016-09-09 | 8.561 | 466,468 | -12,788 | 0.09% | 3,993,637 |
| 2016-09-12 | 2016-09-08 | 8.669 | 479,256 | +28,355 | 0.09% | 4,154,840 |
| 2016-09-09 | 2016-09-07 | 8.759 | 450,901 | -3,892 | 0.08% | 3,949,571 |
| 2016-09-08 | 2016-09-06 | 8.831 | 454,793 | +12,232 | 0.08% | 4,016,382 |
| 2016-09-07 | 2016-09-05 | 8.579 | 442,561 | +50,038 | 0.08% | 3,796,918 |
| 2016-09-06 | 2016-09-02 | 8.993 | 392,523 | -15,011 | 0.07% | 3,530,001 |
| 2016-09-05 | 2016-09-01 | 8.813 | 407,534 | +15,567 | 0.08% | 3,591,697 |
| 2016-09-02 | 2016-08-31 | 8.705 | 391,967 | +7,228 | 0.07% | 3,412,201 |
| 2016-09-01 | 2016-08-30 | 8.741 | 384,739 | +11,675 | 0.07% | 3,363,119 |
| 2016-08-24 | 2016-08-22 | 8.004 | 373,064 | -77,837 | 0.07% | 2,985,954 |
| 2016-08-23 | 2016-08-19 | 8.004 | 450,901 | -17,235 | 0.08% | 3,608,951 |
| 2016-08-19 | 2016-08-17 | 7.932 | 468,136 | -19,460 | 0.09% | 3,713,217 |
| 2016-08-18 | 2016-08-16 | 7.626 | 487,596 | -22,795 | 0.09% | 3,718,482 |
| 2016-08-17 | 2016-08-15 | 7.554 | 510,391 | +29,467 | 0.09% | 3,855,601 |
| 2016-08-16 | 2016-08-12 | 7.680 | 480,924 | +8,340 | 0.09% | 3,693,551 |
| 2016-08-15 | 2016-08-11 | 7.500 | 472,584 | +21,127 | 0.09% | 3,544,499 |
| 2016-08-12 | 2016-08-10 | 6.889 | 451,457 | +5,560 | 0.08% | 3,109,961 |
| 2016-08-09 | 2016-08-05 | 6.799 | 445,897 | +55,598 | 0.08% | 3,031,560 |
| 2016-08-01 | 2016-07-28 | 6.925 | 390,299 | +1,112 | 0.07% | 2,702,700 |
| 2016-07-29 | 2016-07-27 | 7.051 | 389,187 | +33,359 | 0.07% | 2,744,000 |
| 2016-07-14 | 2016-07-12 | 7.033 | 355,828 | +33,359 | 0.07% | 2,502,399 |
| 2016-07-13 | 2016-07-11 | 7.069 | 322,469 | +556 | 0.06% | 2,279,399 |
| 2016-07-08 | 2016-07-06 | 6.979 | 321,913 | -2,224 | 0.06% | 2,246,518 |
| 2016-07-04 | 2016-06-29 | 7.176 | 324,137 | -27,799 | 0.06% | 2,326,169 |
| 2016-06-29 | 2016-06-27 | 7.230 | 351,936 | -1,112 | 0.06% | 2,544,658 |
| 2016-06-28 | 2016-06-24 | 7.105 | 353,048 | -556 | 0.07% | 2,508,249 |
| 2016-06-15 | 2016-06-13 | 7.266 | 353,604 | -6,672 | 0.07% | 2,569,439 |
| 2016-06-14 | 2016-06-10 | 7.410 | 360,276 | -556 | 0.07% | 2,669,760 |
| 2016-06-13 | 2016-06-08 | 7.338 | 360,832 | -2,780 | 0.07% | 2,647,921 |
| 2016-06-10 | 2016-06-07 | 7.230 | 363,612 | +556 | 0.07% | 2,629,081 |
| 2016-06-02 | 2016-05-31 | 7.194 | 363,056 | +6,672 | 0.07% | 2,612,001 |
| 2016-05-31 | 2016-05-27 | 7.395 | 356,384 | -4,573 | 0.06% | 2,635,460 |
| 2016-05-27 | 2016-05-25 | 7.156 | 360,957 | -3,806 | 0.07% | 2,582,958 |
| 2016-05-24 | 2016-05-20 | 7.377 | 364,763 | +9,242 | 0.07% | 2,690,713 |
| 2016-05-23 | 2016-05-19 | 7.377 | 355,521 | -1,631 | 0.07% | 2,622,538 |
| 2016-05-19 | 2016-05-17 | 7.579 | 357,152 | -9,241 | 0.07% | 2,706,839 |
| 2016-05-18 | 2016-05-16 | 7.542 | 366,393 | -59,798 | 0.07% | 2,763,397 |
| 2016-05-17 | 2016-05-13 | 7.561 | 426,191 | -8,154 | 0.08% | 3,222,243 |
| 2016-05-16 | 2016-05-12 | 7.653 | 434,345 | -543 | 0.08% | 3,323,842 |
| 2016-05-13 | 2016-05-11 | 7.616 | 434,888 | +1,630 | 0.08% | 3,311,997 |
| 2016-05-12 | 2016-05-10 | 7.505 | 433,258 | -14,677 | 0.08% | 3,251,764 |
| 2016-05-11 | 2016-05-09 | 7.450 | 447,935 | -28,268 | 0.08% | 3,337,200 |
| 2016-05-10 | 2016-05-06 | 7.193 | 476,203 | +2,175 | 0.09% | 3,425,162 |
| 2016-05-09 | 2016-05-05 | 7.229 | 474,028 | +6,523 | 0.09% | 3,426,958 |
| 2016-05-06 | 2016-05-04 | 6.990 | 467,505 | +14,134 | 0.09% | 3,268,000 |
| 2016-05-04 | 2016-04-29 | 7.009 | 453,371 | +2,174 | 0.08% | 3,177,539 |
| 2016-04-26 | 2016-04-22 | 7.193 | 451,197 | -7,067 | 0.08% | 3,245,302 |
| 2016-04-22 | 2016-04-20 | 7.174 | 458,264 | -29,355 | 0.09% | 3,287,703 |
| 2016-04-21 | 2016-04-19 | 7.321 | 487,619 | -2,174 | 0.09% | 3,570,063 |
| 2016-04-20 | 2016-04-18 | 7.285 | 489,793 | +8,154 | 0.09% | 3,567,960 |
| 2016-04-19 | 2016-04-15 | 7.285 | 481,639 | -4,892 | 0.09% | 3,508,561 |
| 2016-04-18 | 2016-04-14 | 7.340 | 486,531 | +6,523 | 0.09% | 3,571,047 |
| 2016-04-15 | 2016-04-13 | 7.358 | 480,008 | +23,919 | 0.09% | 3,532,000 |
| 2016-04-08 | 2016-04-06 | 7.229 | 456,089 | +4,349 | 0.08% | 3,297,269 |
| 2016-04-07 | 2016-04-05 | 7.101 | 451,740 | -8,698 | 0.08% | 3,207,658 |
| 2016-04-06 | 2016-04-01 | 7.340 | 460,438 | -3,805 | 0.09% | 3,379,530 |
| 2016-04-05 | 2016-03-31 | 7.432 | 464,243 | -94,589 | 0.09% | 3,450,158 |
| 2016-04-01 | 2016-03-30 | 7.432 | 558,832 | -15,221 | 0.10% | 4,153,123 |
| 2016-03-31 | 2016-03-29 | 7.156 | 574,053 | -5,979 | 0.11% | 4,107,843 |
| 2016-03-30 | 2016-03-24 | 7.413 | 580,032 | -24,463 | 0.11% | 4,300,007 |
| 2016-03-29 | 2016-03-23 | 7.450 | 604,495 | +66,864 | 0.11% | 4,503,601 |
| 2016-03-24 | 2016-03-22 | 7.432 | 537,631 | -18,482 | 0.10% | 3,995,562 |
| 2016-03-23 | 2016-03-21 | 7.340 | 556,113 | -46,207 | 0.10% | 4,081,766 |
| 2016-03-22 | 2016-03-18 | 7.248 | 602,320 | +2,718 | 0.11% | 4,365,517 |
| 2016-03-21 | 2016-03-17 | 7.082 | 599,602 | +2,718 | 0.11% | 4,246,548 |
| 2016-03-11 | 2016-03-09 | 7.248 | 596,884 | -2,718 | 0.11% | 4,326,118 |
| 2016-03-10 | 2016-03-08 | 7.321 | 599,602 | +4,349 | 0.11% | 4,389,938 |
| 2016-03-09 | 2016-03-07 | 7.395 | 595,253 | +2,718 | 0.11% | 4,401,897 |
| 2016-03-07 | 2016-03-03 | 7.579 | 592,535 | +3,805 | 0.11% | 4,490,797 |
| 2016-03-04 | 2016-03-02 | 7.597 | 588,730 | +17,395 | 0.11% | 4,472,789 |
| 2016-03-02 | 2016-02-29 | 7.542 | 571,335 | -7,610 | 0.11% | 4,309,103 |
| 2016-02-24 | 2016-02-22 | 7.726 | 578,945 | -2,718 | 0.11% | 4,472,999 |
| 2016-02-23 | 2016-02-19 | 7.597 | 581,663 | +5,436 | 0.11% | 4,419,099 |
| 2016-02-22 | 2016-02-18 | 7.597 | 576,227 | -4,349 | 0.11% | 4,377,799 |
| 2016-02-16 | 2016-02-12 | 7.027 | 580,576 | -3,262 | 0.11% | 4,079,760 |
| 2016-02-15 | 2016-02-11 | 7.174 | 583,838 | -8,697 | 0.11% | 4,188,603 |
| 2016-02-12 | 2016-02-05 | 7.450 | 592,535 | +25,006 | 0.11% | 4,414,497 |
| 2016-02-11 | 2016-02-04 | 7.726 | 567,529 | -21,201 | 0.10% | 4,384,798 |
| 2016-02-05 | 2016-02-03 | 7.726 | 588,730 | -32,073 | 0.11% | 4,548,599 |
| 2016-02-04 | 2016-02-02 | 7.873 | 620,803 | -21,745 | 0.11% | 4,887,759 |
| 2016-02-02 | 2016-01-29 | 7.873 | 642,548 | +19,570 | 0.12% | 5,058,963 |
| 2016-02-01 | 2016-01-28 | 7.726 | 622,978 | -54,361 | 0.11% | 4,813,203 |
| 2016-01-29 | 2016-01-27 | 7.781 | 677,339 | +18,483 | 0.12% | 5,270,583 |
| 2016-01-28 | 2016-01-26 | 7.800 | 658,856 | -8,154 | 0.12% | 5,138,881 |
| 2016-01-26 | 2016-01-22 | 7.745 | 667,010 | -10,872 | 0.12% | 5,165,670 |
| 2016-01-25 | 2016-01-21 | 7.708 | 677,882 | -63,603 | 0.12% | 5,224,928 |
| 2016-01-22 | 2016-01-20 | 7.836 | 741,485 | -57,622 | 0.14% | 5,810,643 |
| 2016-01-21 | 2016-01-19 | 8.057 | 799,107 | +9,785 | 0.15% | 6,438,597 |
| 2016-01-20 | 2016-01-18 | 8.020 | 789,322 | -2,718 | 0.15% | 6,330,717 |
| 2016-01-18 | 2016-01-14 | 7.984 | 792,040 | -83,716 | 0.15% | 6,323,377 |
| 2016-01-15 | 2016-01-13 | 8.186 | 875,756 | -55,992 | 0.16% | 7,168,946 |
| 2016-01-14 | 2016-01-12 | 8.407 | 931,748 | -29,355 | 0.17% | 7,832,977 |
| 2016-01-13 | 2016-01-11 | 8.609 | 961,103 | -96,219 | 0.18% | 8,274,238 |
| 2016-01-12 | 2016-01-08 | 9.032 | 1,057,322 | +14,677 | 0.19% | 9,549,947 |
| 2016-01-11 | 2016-01-07 | 8.959 | 1,042,645 | -206,572 | 0.19% | 9,340,661 |
| 2016-01-08 | 2016-01-06 | 9.198 | 1,249,217 | -101,111 | 0.23% | 11,490,002 |
| 2016-01-07 | 2016-01-05 | 9.161 | 1,350,328 | +13,046 | 0.25% | 12,370,317 |
| 2016-01-06 | 2016-01-04 | 9.051 | 1,337,282 | -7,067 | 0.25% | 12,103,203 |
| 2016-01-05 | 2015-12-31 | 9.363 | 1,344,349 | +37,509 | 0.25% | 12,587,573 |
| 2016-01-04 | 2015-12-29 | 9.363 | 1,306,840 | +6,524 | 0.24% | 12,236,364 |
| 2015-12-30 | 2015-12-28 | 9.492 | 1,300,316 | +23,375 | 0.24% | 12,342,718 |
| 2015-12-29 | 2015-12-24 | 9.621 | 1,276,941 | +83,716 | 0.23% | 12,285,270 |
| 2015-12-28 | 2015-12-22 | 9.198 | 1,193,225 | +85,891 | 0.22% | 10,975,001 |
| 2015-12-23 | 2015-12-21 | 9.014 | 1,107,334 | -71,213 | 0.20% | 9,981,296 |
| 2015-12-22 | 2015-12-18 | 8.995 | 1,178,547 | +9,785 | 0.22% | 10,601,516 |
| 2015-12-21 | 2015-12-17 | 9.032 | 1,168,762 | -14,134 | 0.21% | 10,556,496 |
| 2015-12-17 | 2015-12-15 | 8.683 | 1,182,896 | -5,436 | 0.22% | 10,270,717 |
| 2015-12-16 | 2015-12-14 | 8.683 | 1,188,332 | -36,422 | 0.22% | 10,317,916 |
| 2015-12-15 | 2015-12-11 | 8.425 | 1,224,754 | +67,951 | 0.23% | 10,318,737 |
| 2015-12-14 | 2015-12-10 | 8.775 | 1,156,803 | +36,422 | 0.21% | 10,150,560 |
| 2015-12-11 | 2015-12-09 | 8.811 | 1,120,381 | +234,840 | 0.21% | 9,872,189 |
| 2015-12-10 | 2015-12-08 | 9.069 | 885,541 | +61,971 | 0.16% | 8,030,966 |
| 2015-12-09 | 2015-12-07 | 9.032 | 823,570 | +168,519 | 0.15% | 7,438,651 |
| 2015-12-08 | 2015-12-04 | 8.756 | 655,051 | -11,415 | 0.12% | 5,735,804 |
| 2015-12-07 | 2015-12-03 | 8.719 | 666,466 | -19,570 | 0.12% | 5,811,236 |
| 2015-12-04 | 2015-12-02 | 8.793 | 686,036 | -9,785 | 0.13% | 6,032,357 |
| 2015-12-03 | 2015-12-01 | 8.719 | 695,821 | -3,806 | 0.13% | 6,067,197 |
| 2015-12-02 | 2015-11-30 | 8.811 | 699,627 | +127,205 | 0.13% | 6,164,733 |
| 2015-11-30 | 2015-11-26 | 8.517 | 572,422 | +71,757 | 0.11% | 4,875,392 |
| 2015-11-27 | 2015-11-25 | 8.554 | 500,665 | +54,361 | 0.09% | 4,282,648 |
| 2015-11-26 | 2015-11-24 | 8.536 | 446,304 | +51,099 | 0.08% | 3,809,438 |
| 2015-11-25 | 2015-11-23 | 8.517 | 395,205 | -543 | 0.07% | 3,366,012 |
| 2015-11-24 | 2015-11-20 | 8.517 | 395,748 | +15,221 | 0.07% | 3,370,637 |
| 2015-11-23 | 2015-11-19 | 8.572 | 380,527 | +17,939 | 0.07% | 3,261,997 |
| 2015-11-20 | 2015-11-18 | 8.554 | 362,588 | -1,631 | 0.07% | 3,101,549 |
| 2015-11-19 | 2015-11-17 | 8.609 | 364,219 | +2,718 | 0.07% | 3,135,600 |
| 2015-11-18 | 2015-11-16 | 8.572 | 361,501 | -7,067 | 0.07% | 3,098,900 |
| 2015-11-17 | 2015-11-13 | 8.738 | 368,568 | +1,087 | 0.07% | 3,220,501 |
| 2015-11-16 | 2015-11-12 | 8.775 | 367,481 | -1,630 | 0.07% | 3,224,523 |
| 2015-11-13 | 2015-11-11 | 8.536 | 369,111 | +543 | 0.07% | 3,150,556 |
| 2015-11-11 | 2015-11-09 | 8.333 | 368,568 | +5,980 | 0.07% | 3,071,341 |
| 2015-11-09 | 2015-11-05 | 8.241 | 362,588 | -23,375 | 0.07% | 2,988,159 |
| 2015-11-06 | 2015-11-04 | 8.278 | 385,963 | +3,805 | 0.07% | 3,194,997 |
| 2015-11-05 | 2015-11-03 | 8.241 | 382,158 | +43,489 | 0.07% | 3,149,439 |
| 2015-11-04 | 2015-11-02 | 8.683 | 338,669 | +154,385 | 0.06% | 2,940,557 |
| 2015-11-02 | 2015-10-29 | 8.260 | 184,284 | +13,590 | 0.03% | 1,522,110 |
| 2015-10-30 | 2015-10-28 | 8.554 | 170,694 | +4,893 | 0.03% | 1,460,103 |
| 2015-10-29 | 2015-10-27 | 8.591 | 165,801 | -2,175 | 0.03% | 1,424,348 |
| 2015-10-23 | 2015-10-20 | 8.572 | 167,976 | -50,012 | 0.03% | 1,439,943 |
| 2015-10-22 | 2015-10-19 | 8.591 | 217,988 | +2,175 | 0.04% | 1,872,672 |
| 2015-10-20 | 2015-10-16 | 8.536 | 215,813 | +5,979 | 0.04% | 1,842,077 |
| 2015-10-19 | 2015-10-15 | 8.738 | 209,834 | +6,524 | 0.04% | 1,833,503 |
| 2015-10-14 | 2015-10-12 | 8.922 | 203,310 | +29,898 | 0.04% | 1,813,897 |
| 2015-10-08 | 2015-10-06 | 8.848 | 173,412 | +1,631 | 0.03% | 1,534,392 |
| 2015-10-07 | 2015-10-05 | 8.977 | 171,781 | +5,980 | 0.03% | 1,542,081 |
| 2015-10-06 | 2015-10-02 | 8.756 | 165,801 | +2,718 | 0.03% | 1,451,798 |
| 2015-10-02 | 2015-09-29 | 8.738 | 163,083 | -1,087 | 0.03% | 1,424,999 |
| 2015-09-30 | 2015-09-25 | 8.977 | 164,170 | +4,892 | 0.03% | 1,473,757 |
| 2015-09-29 | 2015-09-24 | 9.124 | 159,278 | +544 | 0.03% | 1,453,281 |
| 2015-09-23 | 2015-09-21 | 9.087 | 158,734 | +543 | 0.03% | 1,442,478 |
| 2015-09-04 | 2015-09-01 | 9.308 | 158,191 | -543 | 0.03% | 1,472,463 |
| 2015-09-02 | 2015-08-31 | 9.529 | 158,734 | +4,349 | 0.03% | 1,512,558 |
| 2015-09-01 | 2015-08-28 | 9.639 | 154,385 | +6,523 | 0.03% | 1,488,156 |
| 2015-08-28 | 2015-08-26 | 9.345 | 147,862 | +1,087 | 0.03% | 1,381,760 |
| 2015-08-27 | 2015-08-25 | 9.253 | 146,775 | +22,832 | 0.03% | 1,358,102 |
| 2015-08-26 | 2015-08-24 | 9.069 | 123,943 | -1,087 | 0.02% | 1,124,038 |
| 2015-08-24 | 2015-08-20 | 10.301 | 125,030 | -7,067 | 0.02% | 1,287,996 |
| 2015-08-21 | 2015-08-19 | 10.945 | 132,097 | -41,858 | 0.02% | 1,445,846 |
| 2015-08-20 | 2015-08-18 | 11.037 | 173,955 | +2,718 | 0.03% | 1,919,996 |
| 2015-08-18 | 2015-08-14 | 11.019 | 171,237 | +5,979 | 0.03% | 1,886,847 |
| 2015-08-13 | 2015-08-11 | 11.001 | 165,258 | +544 | 0.03% | 1,817,925 |
| 2015-08-12 | 2015-08-10 | 10.964 | 164,714 | +5,436 | 0.03% | 1,805,880 |
| 2015-08-07 | 2015-08-05 | 10.614 | 159,278 | +22,288 | 0.03% | 1,690,611 |
| 2015-08-06 | 2015-08-04 | 10.669 | 136,990 | +32,617 | 0.03% | 1,461,602 |
| 2015-08-05 | 2015-08-03 | 10.485 | 104,373 | +2,718 | 0.02% | 1,094,398 |
| 2015-07-31 | 2015-07-29 | 10.853 | 101,655 | -12,503 | 0.02% | 1,103,298 |
| 2015-07-30 | 2015-07-28 | 10.430 | 114,158 | -8,698 | 0.02% | 1,190,698 |
| 2015-07-29 | 2015-07-27 | 10.743 | 122,856 | +1,631 | 0.02% | 1,319,840 |
| 2015-07-28 | 2015-07-24 | 11.037 | 121,225 | -2,175 | 0.02% | 1,337,999 |
| 2015-07-24 | 2015-07-22 | 10.485 | 123,400 | +2,175 | 0.02% | 1,293,904 |
| 2015-07-23 | 2015-07-21 | 10.596 | 121,225 | +543 | 0.02% | 1,284,479 |
| 2015-07-21 | 2015-07-17 | 10.835 | 120,682 | -26,636 | 0.02% | 1,307,585 |
| 2015-07-17 | 2015-07-15 | 10.485 | 147,318 | -1,088 | 0.03% | 1,544,695 |
| 2015-07-16 | 2015-07-14 | 10.780 | 148,406 | +26,094 | 0.03% | 1,599,784 |
| 2015-07-14 | 2015-07-10 | 10.228 | 122,312 | -5,980 | 0.02% | 1,250,996 |
| 2015-07-13 | 2015-07-09 | 9.842 | 128,292 | -1,087 | 0.02% | 1,262,599 |
| 2015-07-10 | 2015-07-08 | 9.179 | 129,379 | -8,154 | 0.02% | 1,187,617 |
| 2015-07-09 | 2015-07-07 | 9.382 | 137,533 | -244,625 | 0.03% | 1,290,296 |
| 2015-07-08 | 2015-07-06 | 9.253 | 382,158 | +22,831 | 0.07% | 3,536,089 |
| 2015-07-07 | 2015-07-03 | 9.842 | 359,327 | +5,437 | 0.07% | 3,536,355 |
| 2015-07-06 | 2015-07-02 | 10.154 | 353,890 | +2,174 | 0.07% | 3,593,516 |
| 2015-07-03 | 2015-06-30 | 10.265 | 351,716 | +8,698 | 0.06% | 3,610,260 |
| 2015-07-02 | 2015-06-29 | 9.897 | 343,018 | -3,805 | 0.06% | 3,394,778 |
| 2015-06-30 | 2015-06-26 | 10.154 | 346,823 | +1,087 | 0.06% | 3,521,755 |
| 2015-06-26 | 2015-06-24 | 10.596 | 345,736 | +1,087 | 0.06% | 3,663,357 |
| 2015-06-25 | 2015-06-23 | 10.853 | 344,649 | -1,087 | 0.06% | 3,740,600 |
| 2015-06-23 | 2015-06-19 | 10.761 | 345,736 | -12,503 | 0.06% | 3,720,597 |
| 2015-06-19 | 2015-06-17 | 10.228 | 358,239 | +5,436 | 0.07% | 3,664,037 |
| 2015-06-17 | 2015-06-15 | 11.074 | 352,803 | -66,864 | 0.06% | 3,906,978 |
| 2015-06-16 | 2015-06-12 | 10.725 | 419,667 | -2,718 | 0.08% | 4,500,757 |
| 2015-06-12 | 2015-06-10 | 9.952 | 422,385 | +110,896 | 0.08% | 4,203,567 |
| 2015-06-11 | 2015-06-09 | 10.301 | 311,489 | -33,704 | 0.06% | 3,208,802 |
| 2015-06-10 | 2015-06-08 | 9.897 | 345,193 | +50,013 | 0.06% | 3,416,304 |
| 2015-06-09 | 2015-06-05 | 9.934 | 295,180 | +5,436 | 0.05% | 2,932,195 |
| 2015-06-08 | 2015-06-04 | 10.449 | 289,744 | +9,785 | 0.05% | 3,027,436 |
| 2015-06-03 | 2015-06-01 | 11.288 | 279,959 | +2,731 | 0.05% | 3,160,126 |
| 2015-06-02 | 2015-05-29 | 10.881 | 277,228 | +31,884 | 0.05% | 3,016,439 |
| 2015-06-01 | 2015-05-28 | 11.843 | 245,344 | -1,621 | 0.05% | 2,905,598 |
| 2015-05-28 | 2015-05-26 | 12.009 | 246,965 | +5,404 | 0.05% | 2,965,925 |
| 2015-05-27 | 2015-05-22 | 11.140 | 241,561 | -541 | 0.04% | 2,690,936 |
| 2015-05-26 | 2015-05-21 | 11.047 | 242,102 | -11,348 | 0.04% | 2,674,563 |
| 2015-05-22 | 2015-05-20 | 10.992 | 253,450 | -1,081 | 0.05% | 2,785,857 |
| 2015-05-21 | 2015-05-19 | 11.121 | 254,531 | -15,131 | 0.05% | 2,830,709 |
| 2015-05-20 | 2015-05-18 | 10.881 | 269,662 | -1,081 | 0.05% | 2,934,115 |
| 2015-05-19 | 2015-05-15 | 10.659 | 270,743 | -11,349 | 0.05% | 2,885,757 |
| 2015-05-14 | 2015-05-12 | 10.585 | 282,092 | +2,162 | 0.05% | 2,985,842 |
| 2015-05-13 | 2015-05-11 | 10.788 | 279,930 | -2,702 | 0.05% | 3,019,938 |
| 2015-05-12 | 2015-05-08 | 10.585 | 282,632 | +11,889 | 0.05% | 2,991,558 |
| 2015-05-11 | 2015-05-07 | 10.548 | 270,743 | +5,404 | 0.05% | 2,855,697 |
| 2015-05-08 | 2015-05-06 | 10.862 | 265,339 | -3,243 | 0.05% | 2,882,168 |
| 2015-05-07 | 2015-05-05 | 11.066 | 268,582 | +9,728 | 0.05% | 2,972,064 |
| 2015-04-30 | 2015-04-28 | 11.473 | 258,854 | -2,702 | 0.05% | 2,969,796 |
| 2015-04-29 | 2015-04-27 | 11.639 | 261,556 | +3,242 | 0.05% | 3,044,356 |
| 2015-04-28 | 2015-04-24 | 11.121 | 258,314 | -34,045 | 0.05% | 2,872,781 |
| 2015-04-27 | 2015-04-23 | 10.733 | 292,359 | +35,666 | 0.05% | 3,137,795 |
| 2015-04-24 | 2015-04-22 | 10.973 | 256,693 | +18,374 | 0.05% | 2,816,753 |
| 2015-04-23 | 2015-04-21 | 10.640 | 238,319 | +5,404 | 0.04% | 2,535,751 |
| 2015-04-22 | 2015-04-20 | 10.677 | 232,915 | -10,808 | 0.04% | 2,486,872 |
| 2015-04-21 | 2015-04-17 | 10.936 | 243,723 | +24,859 | 0.05% | 2,665,410 |
| 2015-04-20 | 2015-04-16 | 10.992 | 218,864 | +25,399 | 0.04% | 2,405,697 |
| 2015-04-17 | 2015-04-15 | 10.899 | 193,465 | -10,808 | 0.04% | 2,108,617 |
| 2015-04-16 | 2015-04-14 | 11.473 | 204,273 | -14,591 | 0.04% | 2,343,596 |
| 2015-04-15 | 2015-04-13 | 12.028 | 218,864 | +10,808 | 0.04% | 2,632,496 |
| 2015-04-14 | 2015-04-10 | 11.658 | 208,056 | +2,161 | 0.04% | 2,425,498 |
| 2015-04-13 | 2015-04-09 | 11.399 | 205,895 | +52,420 | 0.04% | 2,346,965 |
| 2015-04-10 | 2015-04-08 | 11.029 | 153,475 | +2,161 | 0.03% | 1,692,638 |
| 2015-04-09 | 2015-04-02 | 10.492 | 151,314 | -35,666 | 0.03% | 1,587,604 |
| 2015-04-08 | 2015-04-01 | 10.178 | 186,980 | +10,808 | 0.03% | 1,902,996 |
| 2015-03-30 | 2015-03-26 | 9.715 | 176,172 | -2,702 | 0.03% | 1,711,498 |
| 2015-03-27 | 2015-03-25 | 9.604 | 178,874 | +10,267 | 0.03% | 1,717,887 |
| 2015-03-25 | 2015-03-23 | 9.215 | 168,607 | +14,591 | 0.03% | 1,553,764 |
| 2015-03-24 | 2015-03-20 | 9.419 | 154,016 | -52,959 | 0.03% | 1,450,654 |
| 2015-03-23 | 2015-03-19 | 9.752 | 206,975 | -5,404 | 0.04% | 2,018,406 |
| 2015-03-17 | 2015-03-13 | 10.252 | 212,379 | -2,702 | 0.04% | 2,177,216 |
| 2015-03-16 | 2015-03-12 | 10.289 | 215,081 | -2,702 | 0.04% | 2,212,875 |
| 2015-03-12 | 2015-03-10 | 10.455 | 217,783 | +13,510 | 0.04% | 2,276,945 |
| 2015-03-11 | 2015-03-09 | 10.418 | 204,273 | +30,803 | 0.04% | 2,128,136 |
| 2015-03-10 | 2015-03-06 | 10.474 | 173,470 | +2,702 | 0.03% | 1,816,858 |
| 2015-03-04 | 2015-03-02 | 9.937 | 170,768 | +27,020 | 0.03% | 1,696,918 |
| 2015-02-27 | 2015-02-25 | 10.363 | 143,748 | +5,404 | 0.03% | 1,489,601 |
| 2015-02-23 | 2015-02-16 | 10.270 | 138,344 | +44,313 | 0.03% | 1,420,801 |
| 2015-02-12 | 2015-02-10 | 10.307 | 94,031 | +5,404 | 0.02% | 969,184 |
| 2015-02-03 | 2015-01-30 | 11.251 | 88,627 | -5,404 | 0.02% | 997,125 |
| 2015-01-30 | 2015-01-28 | 10.844 | 94,031 | +10,809 | 0.02% | 1,019,644 |
| 2015-01-29 | 2015-01-27 | 11.195 | 83,222 | -5,405 | 0.02% | 931,695 |
| 2015-01-21 | 2015-01-19 | 11.325 | 88,627 | -37,288 | 0.02% | 1,003,685 |
| 2015-01-12 | 2015-01-08 | 10.844 | 125,915 | -18,373 | 0.02% | 1,365,385 |
| 2015-01-07 | 2015-01-05 | 11.158 | 144,288 | -4,324 | 0.03% | 1,610,006 |
| 2015-01-06 | 2015-01-02 | 11.047 | 148,612 | -44,313 | 0.03% | 1,641,755 |
| 2015-01-02 | 2014-12-29 | 10.289 | 192,925 | -59,985 | 0.04% | 1,984,922 |
| 2014-12-30 | 2014-12-24 | 10.270 | 252,910 | +37,288 | 0.05% | 2,597,401 |
| 2014-12-19 | 2014-12-17 | 10.696 | 215,622 | -1,621 | 0.04% | 2,306,221 |
| 2014-12-17 | 2014-12-15 | 11.047 | 217,243 | -207,516 | 0.04% | 2,399,939 |
| 2014-12-12 | 2014-12-10 | 10.492 | 424,759 | -70,253 | 0.08% | 4,456,621 |
| 2014-12-11 | 2014-12-09 | 9.937 | 495,012 | +21,617 | 0.09% | 4,918,924 |
| 2014-12-09 | 2014-12-05 | 10.437 | 473,395 | -3,243 | 0.09% | 4,940,636 |
| 2014-12-05 | 2014-12-03 | 10.696 | 476,638 | +30,803 | 0.09% | 5,097,962 |
| 2014-12-03 | 2014-12-01 | 11.103 | 445,835 | -26,480 | 0.08% | 4,950,003 |
| 2014-11-28 | 2014-11-26 | 11.658 | 472,315 | -43,232 | 0.09% | 5,506,205 |
| 2014-11-20 | 2014-11-18 | 11.898 | 515,547 | -39,990 | 0.10% | 6,134,220 |
| 2014-11-12 | 2014-11-10 | 12.213 | 555,537 | -5,945 | 0.10% | 6,784,800 |
| 2014-11-07 | 2014-11-05 | 12.287 | 561,482 | -16,212 | 0.10% | 6,898,966 |
| 2014-11-06 | 2014-11-04 | 12.546 | 577,694 | -28,101 | 0.11% | 7,247,824 |
| 2014-11-04 | 2014-10-31 | 12.435 | 605,795 | -3,783 | 0.11% | 7,533,123 |
| 2014-10-31 | 2014-10-29 | 12.435 | 609,578 | -12,969 | 0.11% | 7,580,165 |
| 2014-10-28 | 2014-10-24 | 12.546 | 622,547 | -30,263 | 0.12% | 7,810,556 |
| 2014-10-27 | 2014-10-23 | 12.121 | 652,810 | -14,051 | 0.12% | 7,912,399 |
| 2014-10-24 | 2014-10-22 | 12.380 | 666,861 | +62,147 | 0.12% | 8,255,465 |
| 2014-10-23 | 2014-10-21 | 12.472 | 604,714 | +12,429 | 0.11% | 7,542,061 |
| 2014-10-22 | 2014-10-20 | 12.713 | 592,285 | -3,782 | 0.11% | 7,529,525 |
| 2014-10-21 | 2014-10-17 | 12.528 | 596,067 | -541 | 0.11% | 7,467,304 |
| 2014-10-17 | 2014-10-15 | 12.565 | 596,608 | -25,399 | 0.11% | 7,496,162 |
| 2014-10-16 | 2014-10-14 | 12.472 | 622,007 | -2,162 | 0.12% | 7,757,741 |
| 2014-10-15 | 2014-10-13 | 12.583 | 624,169 | -17,833 | 0.12% | 7,854,006 |
| 2014-10-14 | 2014-10-10 | 12.805 | 642,002 | -4,864 | 0.12% | 8,220,961 |
| 2014-10-10 | 2014-10-08 | 13.323 | 646,866 | -45,934 | 0.12% | 8,618,405 |
| 2014-10-08 | 2014-10-06 | 13.471 | 692,800 | +16,212 | 0.13% | 9,332,959 |
| 2014-10-06 | 2014-09-30 | 12.583 | 676,588 | +6,485 | 0.13% | 8,513,601 |
| 2014-10-03 | 2014-09-29 | 12.583 | 670,103 | -3,242 | 0.12% | 8,431,999 |
| 2014-09-29 | 2014-09-25 | 13.138 | 673,345 | +40,530 | 0.12% | 8,846,594 |
| 2014-09-26 | 2014-09-24 | 13.043 | 632,815 | -14,591 | 0.12% | 8,253,536 |
| 2014-09-25 | 2014-09-23 | 12.931 | 647,406 | +4,435 | 0.12% | 8,371,464 |
| 2014-09-24 | 2014-09-22 | 12.968 | 642,971 | -28,446 | 0.12% | 8,338,076 |
| 2014-09-23 | 2014-09-19 | 12.949 | 671,417 | +64,405 | 0.13% | 8,694,455 |
| 2014-09-19 | 2014-09-17 | 11.925 | 607,012 | -3,757 | 0.11% | 7,238,399 |
| 2014-09-18 | 2014-09-16 | 11.850 | 610,769 | +537 | 0.11% | 7,237,680 |
| 2014-09-12 | 2014-09-10 | 12.036 | 610,232 | -17,712 | 0.11% | 7,345,016 |
| 2014-09-11 | 2014-09-08 | 12.167 | 627,944 | +46,157 | 0.12% | 7,640,105 |
| 2014-09-10 | 2014-09-05 | 11.831 | 581,787 | -13,418 | 0.11% | 6,883,400 |
| 2014-09-08 | 2014-09-04 | 12.092 | 595,205 | +11,271 | 0.11% | 7,197,415 |
| 2014-09-05 | 2014-09-03 | 12.074 | 583,934 | +11,271 | 0.11% | 7,050,242 |
| 2014-09-04 | 2014-09-02 | 12.018 | 572,663 | +158,328 | 0.11% | 6,882,149 |
| 2014-09-03 | 2014-09-01 | 11.831 | 414,335 | +23,078 | 0.08% | 4,902,195 |
| 2014-09-01 | 2014-08-28 | 10.974 | 391,257 | -26,835 | 0.07% | 4,293,808 |
| 2014-08-27 | 2014-08-25 | 11.533 | 418,092 | -69,772 | 0.08% | 4,822,006 |
| 2014-08-26 | 2014-08-22 | 11.254 | 487,864 | +12,881 | 0.09% | 5,490,362 |
| 2014-08-22 | 2014-08-20 | 10.807 | 474,983 | +25,762 | 0.09% | 5,133,001 |
| 2014-08-21 | 2014-08-19 | 10.714 | 449,221 | -24,152 | 0.08% | 4,812,748 |
| 2014-08-20 | 2014-08-18 | 10.434 | 473,373 | +8,051 | 0.09% | 4,939,202 |
| 2014-08-19 | 2014-08-15 | 10.397 | 465,322 | +2,683 | 0.09% | 4,837,857 |
| 2014-08-15 | 2014-08-13 | 10.583 | 462,639 | -59,037 | 0.09% | 4,896,163 |
| 2014-08-14 | 2014-08-12 | 10.602 | 521,676 | +5,367 | 0.10% | 5,530,678 |
| 2014-08-08 | 2014-08-06 | 10.788 | 516,309 | +357,981 | 0.10% | 5,569,978 |
| 2014-07-11 | 2014-07-09 | 10.788 | 158,328 | -24,688 | 0.03% | 1,708,054 |
| 2014-07-07 | 2014-07-03 | 11.086 | 183,016 | -10,734 | 0.03% | 2,028,950 |
| 2014-06-30 | 2014-06-26 | 10.825 | 193,750 | +30,055 | 0.04% | 2,097,409 |
| 2014-06-25 | 2014-06-23 | 10.509 | 163,695 | -2,683 | 0.03% | 1,720,203 |
| 2014-06-24 | 2014-06-20 | 10.434 | 166,378 | +31,665 | 0.03% | 1,735,998 |
| 2014-06-18 | 2014-06-16 | 11.105 | 134,713 | -18,784 | 0.03% | 1,495,964 |
| 2014-06-16 | 2014-06-12 | 10.956 | 153,497 | -20,932 | 0.03% | 1,681,677 |
| 2014-06-13 | 2014-06-11 | 10.825 | 174,429 | +1,074 | 0.03% | 1,888,253 |
| 2014-06-04 | 2014-05-30 | 11.440 | 173,355 | +2,683 | 0.03% | 1,983,216 |
| 2014-05-23 | 2014-05-21 | 11.161 | 170,672 | -2,147 | 0.03% | 1,904,822 |
| 2014-05-22 | 2014-05-20 | 11.179 | 172,819 | +10,734 | 0.03% | 1,932,004 |
| 2014-05-21 | 2014-05-19 | 11.068 | 162,085 | +2,147 | 0.03% | 1,793,885 |
| 2014-05-14 | 2014-05-12 | 10.620 | 159,938 | +1,074 | 0.03% | 1,698,603 |
| 2014-05-13 | 2014-05-09 | 10.546 | 158,864 | -38,106 | 0.03% | 1,675,356 |
| 2014-05-12 | 2014-05-08 | 10.825 | 196,970 | -20,395 | 0.04% | 2,132,266 |
| 2014-05-09 | 2014-05-07 | 10.900 | 217,365 | -43,473 | 0.04% | 2,369,249 |
| 2014-05-08 | 2014-05-05 | 10.732 | 260,838 | -24,688 | 0.05% | 2,799,359 |
| 2014-05-07 | 2014-05-02 | 10.714 | 285,526 | -18,248 | 0.05% | 3,058,995 |
| 2014-05-05 | 2014-04-30 | 10.434 | 303,774 | -76,212 | 0.06% | 3,169,596 |
| 2014-05-02 | 2014-04-29 | 10.266 | 379,986 | +74,065 | 0.07% | 3,901,076 |
| 2014-04-25 | 2014-04-23 | 11.403 | 305,921 | -35,423 | 0.06% | 3,488,397 |
| 2014-04-17 | 2014-04-15 | 10.993 | 341,344 | -53,670 | 0.06% | 3,752,404 |
| 2014-04-10 | 2014-04-08 | 10.825 | 395,014 | -8,587 | 0.07% | 4,276,159 |
| 2014-04-09 | 2014-04-07 | 10.732 | 403,601 | -64,942 | 0.08% | 4,331,516 |
| 2014-04-04 | 2014-04-02 | 11.552 | 468,543 | +9,124 | 0.09% | 5,412,606 |
| 2014-04-02 | 2014-03-31 | 11.179 | 459,419 | +37,033 | 0.09% | 5,136,005 |
| 2014-04-01 | 2014-03-28 | 10.900 | 422,386 | +61,184 | 0.08% | 4,603,950 |
| 2014-03-27 | 2014-03-25 | 12.018 | 361,202 | -63,867 | 0.07% | 4,340,853 |
| 2014-03-26 | 2014-03-24 | 12.372 | 425,069 | -62,258 | 0.08% | 5,258,874 |
| 2014-03-25 | 2014-03-21 | 11.999 | 487,327 | -3,757 | 0.09% | 5,847,518 |
| 2014-03-24 | 2014-03-20 | 12.297 | 491,084 | +3,220 | 0.09% | 6,038,999 |
| 2014-03-20 | 2014-03-18 | 12.130 | 487,864 | -45,083 | 0.09% | 5,917,592 |
| 2014-03-19 | 2014-03-17 | 11.776 | 532,947 | -18,248 | 0.10% | 6,275,760 |
| 2014-03-18 | 2014-03-14 | 11.645 | 551,195 | -17,174 | 0.10% | 6,418,751 |
| 2014-03-17 | 2014-03-13 | 11.757 | 568,369 | -9,124 | 0.11% | 6,682,285 |
| 2014-03-14 | 2014-03-12 | 12.223 | 577,493 | -12,345 | 0.11% | 7,058,555 |
| 2014-03-12 | 2014-03-10 | 12.540 | 589,838 | +1,611 | 0.11% | 7,396,275 |
| 2014-03-11 | 2014-03-07 | 12.558 | 588,227 | -8,051 | 0.11% | 7,387,034 |
| 2014-03-07 | 2014-03-05 | 12.651 | 596,278 | -1,610 | 0.11% | 7,543,690 |
| 2014-03-06 | 2014-03-04 | 12.409 | 597,888 | +1,610 | 0.11% | 7,419,238 |
| 2014-03-05 | 2014-03-03 | 11.831 | 596,278 | -22,005 | 0.11% | 7,054,850 |
| 2014-03-04 | 2014-02-28 | 11.831 | 618,283 | +1,074 | 0.12% | 7,315,201 |
| 2014-02-28 | 2014-02-26 | 11.776 | 617,209 | +31,128 | 0.11% | 7,267,994 |
| 2014-02-27 | 2014-02-25 | 11.440 | 586,081 | -45,619 | 0.11% | 6,704,884 |
| 2014-02-26 | 2014-02-24 | 11.869 | 631,700 | +2,146 | 0.12% | 7,497,484 |
| 2014-02-25 | 2014-02-21 | 11.981 | 629,554 | +2,147 | 0.12% | 7,542,394 |
| 2014-02-24 | 2014-02-20 | 12.036 | 627,407 | +2,147 | 0.12% | 7,551,742 |
| 2014-02-21 | 2014-02-19 | 12.018 | 625,260 | +65,478 | 0.12% | 7,514,249 |
| 2014-02-20 | 2014-02-18 | 11.552 | 559,782 | +7,514 | 0.10% | 6,466,598 |
| 2014-02-19 | 2014-02-17 | 11.627 | 552,268 | +11,270 | 0.10% | 6,420,956 |
| 2014-02-18 | 2014-02-14 | 10.974 | 540,998 | +3,757 | 0.10% | 5,937,125 |
| 2014-02-17 | 2014-02-13 | 10.825 | 537,241 | +537 | 0.10% | 5,815,814 |
| 2014-02-12 | 2014-02-10 | 10.993 | 536,704 | +26,299 | 0.10% | 5,900,001 |
| 2014-02-11 | 2014-02-07 | 11.161 | 510,405 | +2,683 | 0.10% | 5,696,485 |
| 2014-02-10 | 2014-02-06 | 10.471 | 507,722 | -2,683 | 0.09% | 5,316,521 |
| 2014-02-04 | 2014-01-28 | 10.155 | 510,405 | -537 | 0.10% | 5,182,946 |
| 2014-01-29 | 2014-01-27 | 9.894 | 510,942 | +60,111 | 0.10% | 5,055,119 |
| 2014-01-28 | 2014-01-24 | 10.602 | 450,831 | -72,455 | 0.08% | 4,779,597 |
| 2014-01-27 | 2014-01-23 | 11.254 | 523,286 | -24,689 | 0.10% | 5,888,997 |
| 2014-01-24 | 2014-01-22 | 11.105 | 547,975 | -5,367 | 0.10% | 6,085,164 |
| 2014-01-22 | 2014-01-20 | 10.751 | 553,342 | +8,588 | 0.10% | 5,948,873 |
| 2014-01-21 | 2014-01-17 | 10.509 | 544,754 | +97,143 | 0.10% | 5,724,595 |
| 2014-01-20 | 2014-01-16 | 10.434 | 447,611 | +69,235 | 0.08% | 4,670,399 |
| 2014-01-17 | 2014-01-15 | 10.863 | 378,376 | +31,129 | 0.07% | 4,110,147 |
| 2014-01-16 | 2014-01-14 | 11.068 | 347,247 | +4,830 | 0.06% | 3,843,175 |
| 2014-01-15 | 2014-01-13 | 10.956 | 342,417 | -9,124 | 0.06% | 3,751,439 |
| 2014-01-14 | 2014-01-10 | 10.807 | 351,541 | +6,440 | 0.07% | 3,798,999 |
| 2014-01-13 | 2014-01-09 | 11.347 | 345,101 | -10,734 | 0.06% | 3,915,874 |
| 2014-01-10 | 2014-01-08 | 11.738 | 355,835 | -76,748 | 0.07% | 4,176,904 |
| 2014-01-09 | 2014-01-07 | 10.863 | 432,583 | -11,271 | 0.08% | 4,698,976 |
| 2014-01-08 | 2014-01-06 | 11.515 | 443,854 | +77,285 | 0.08% | 5,110,859 |
| 2014-01-06 | 2014-01-02 | 10.974 | 366,569 | -405,211 | 0.07% | 4,022,873 |
| 2014-01-03 | 2013-12-31 | 9.018 | 771,780 | -3,757 | 0.14% | 6,959,918 |
| 2014-01-02 | 2013-12-27 | 8.999 | 775,537 | -35,959 | 0.14% | 6,979,349 |
| 2013-12-30 | 2013-12-24 | 8.832 | 811,496 | +145,983 | 0.15% | 7,166,877 |
| 2013-12-27 | 2013-12-20 | 8.794 | 665,513 | +45,620 | 0.12% | 5,852,801 |
| 2013-12-23 | 2013-12-19 | 9.130 | 619,893 | 0.12% | 5,659,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy