History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 1,286,831 | +0 | 0.15% | 21,206,975 |
| 2025-10-13 | 2025-10-09 | 17.180 | 1,286,831 | +0 | 0.15% | 22,107,757 |
| 2025-10-10 | 2025-10-08 | 17.450 | 1,286,831 | +0 | 0.15% | 22,455,201 |
| 2025-10-09 | 2025-10-06 | 17.400 | 1,286,831 | -1,000 | 0.15% | 22,390,859 |
| 2025-10-08 | 2025-10-03 | 17.270 | 1,287,831 | +1,000 | 0.15% | 22,240,841 |
| 2025-10-03 | 2025-09-30 | 17.080 | 1,286,831 | -14,000 | 0.15% | 21,979,073 |
| 2025-09-24 | 2025-09-22 | 16.300 | 1,300,831 | -16,000 | 0.15% | 21,203,545 |
| 2025-09-23 | 2025-09-19 | 16.240 | 1,316,831 | +4,000 | 0.15% | 21,385,335 |
| 2025-09-22 | 2025-09-18 | 16.240 | 1,312,831 | -6,000 | 0.15% | 21,320,375 |
| 2025-09-19 | 2025-09-17 | 15.940 | 1,318,831 | +1,000 | 0.15% | 21,022,166 |
| 2025-09-18 | 2025-09-16 | 16.110 | 1,317,831 | +2,000 | 0.15% | 21,230,257 |
| 2025-09-17 | 2025-09-15 | 16.230 | 1,315,831 | -6,000 | 0.15% | 21,355,937 |
| 2025-09-12 | 2025-09-10 | 15.900 | 1,321,831 | +1,000 | 0.15% | 21,017,113 |
| 2025-09-11 | 2025-09-09 | 15.800 | 1,320,831 | -9,000 | 0.15% | 20,869,130 |
| 2025-09-10 | 2025-09-08 | 15.830 | 1,329,831 | +25,000 | 0.16% | 21,051,225 |
| 2025-09-09 | 2025-09-05 | 16.150 | 1,304,831 | +26,000 | 0.15% | 21,073,021 |
| 2025-09-04 | 2025-09-02 | 15.225 | 1,278,831 | +27,262 | 0.15% | 19,469,632 |
| 2025-09-03 | 2025-09-01 | 15.357 | 1,251,569 | +5,872 | 0.15% | 19,220,828 |
| 2025-09-02 | 2025-08-29 | 15.214 | 1,245,697 | +9,787 | 0.15% | 18,952,454 |
| 2025-09-01 | 2025-08-28 | 14.550 | 1,235,910 | -16,638 | 0.15% | 17,982,711 |
| 2025-08-29 | 2025-08-27 | 14.703 | 1,252,548 | -2,936 | 0.15% | 18,416,771 |
| 2025-08-28 | 2025-08-26 | 14.744 | 1,255,484 | -3,915 | 0.15% | 18,511,254 |
| 2025-08-26 | 2025-08-22 | 14.918 | 1,259,399 | +20,553 | 0.15% | 18,787,739 |
| 2025-08-21 | 2025-08-19 | 15.204 | 1,238,846 | +3,914 | 0.15% | 18,835,562 |
| 2025-08-20 | 2025-08-18 | 13.774 | 1,234,932 | +4,894 | 0.15% | 17,009,489 |
| 2025-08-19 | 2025-08-15 | 13.610 | 1,230,038 | +2,936 | 0.15% | 16,740,988 |
| 2025-08-15 | 2025-08-13 | 13.958 | 1,227,102 | +2,936 | 0.15% | 17,127,331 |
| 2025-08-13 | 2025-08-11 | 13.784 | 1,224,166 | +4,893 | 0.15% | 16,873,710 |
| 2025-08-06 | 2025-08-04 | 13.447 | 1,219,273 | -978 | 0.15% | 16,395,142 |
| 2025-08-05 | 2025-08-01 | 13.774 | 1,220,251 | -39,148 | 0.15% | 16,807,278 |
| 2025-08-04 | 2025-07-31 | 14.080 | 1,259,399 | -5,872 | 0.15% | 17,732,537 |
| 2025-07-30 | 2025-07-28 | 13.651 | 1,265,271 | +9,787 | 0.15% | 17,272,227 |
| 2025-07-29 | 2025-07-25 | 13.161 | 1,255,484 | -48,934 | 0.15% | 16,522,866 |
| 2025-07-04 | 2025-07-02 | 11.485 | 1,304,418 | +48,934 | 0.16% | 14,981,021 |
| 2025-06-17 | 2025-06-13 | 11.403 | 1,255,484 | -14,680 | 0.15% | 14,316,396 |
| 2025-06-11 | 2025-06-09 | 12.127 | 1,270,164 | +7,829 | 0.15% | 15,402,648 |
| 2025-06-10 | 2025-06-06 | 12.210 | 1,262,335 | +32,760 | 0.15% | 15,413,646 |
| 2025-06-02 | 2025-05-29 | 11.119 | 1,229,575 | -44,804 | 0.15% | 13,672,208 |
| 2025-05-30 | 2025-05-28 | 11.015 | 1,274,379 | -190,657 | 0.16% | 14,036,721 |
| 2025-05-29 | 2025-05-27 | 10.910 | 1,465,036 | -428,978 | 0.18% | 15,983,041 |
| 2025-05-28 | 2025-05-26 | 10.364 | 1,894,014 | -19,066 | 0.23% | 19,629,891 |
| 2025-05-27 | 2025-05-23 | 10.480 | 1,913,080 | -234,507 | 0.24% | 20,048,246 |
| 2025-05-23 | 2025-05-21 | 10.385 | 2,147,587 | -95,329 | 0.26% | 22,303,023 |
| 2025-05-22 | 2025-05-20 | 10.196 | 2,242,916 | -95,328 | 0.28% | 22,869,520 |
| 2025-05-21 | 2025-05-19 | 10.144 | 2,338,244 | -122,974 | 0.29% | 23,718,874 |
| 2025-05-20 | 2025-05-16 | 9.955 | 2,461,218 | +5,720 | 0.30% | 24,501,578 |
| 2025-05-19 | 2025-05-15 | 10.039 | 2,455,498 | -848,423 | 0.30% | 24,650,702 |
| 2025-05-16 | 2025-05-14 | 9.861 | 3,303,921 | -2,860 | 0.41% | 32,578,814 |
| 2025-05-15 | 2025-05-13 | 9.903 | 3,306,781 | -62,916 | 0.41% | 32,745,769 |
| 2025-05-14 | 2025-05-12 | 9.882 | 3,369,697 | +9,533 | 0.42% | 33,298,105 |
| 2025-05-12 | 2025-05-08 | 10.186 | 3,360,164 | -66,730 | 0.41% | 34,226,104 |
| 2025-05-09 | 2025-05-07 | 10.228 | 3,426,894 | -64,824 | 0.42% | 35,049,599 |
| 2025-05-08 | 2025-05-06 | 10.070 | 3,491,718 | -28,598 | 0.43% | 35,163,181 |
| 2025-05-07 | 2025-05-02 | 10.112 | 3,520,316 | -104,861 | 0.43% | 35,598,890 |
| 2025-05-06 | 2025-04-30 | 9.714 | 3,625,177 | +953 | 0.45% | 35,214,212 |
| 2025-05-02 | 2025-04-29 | 9.966 | 3,624,224 | -19,066 | 0.45% | 36,117,394 |
| 2025-04-28 | 2025-04-24 | 10.175 | 3,643,290 | -28,598 | 0.45% | 37,071,763 |
| 2025-04-25 | 2025-04-23 | 10.217 | 3,671,888 | -28,599 | 0.45% | 37,516,831 |
| 2025-04-24 | 2025-04-22 | 10.154 | 3,700,487 | -95,328 | 0.46% | 37,576,126 |
| 2025-04-22 | 2025-04-16 | 10.008 | 3,795,815 | -37,178 | 0.47% | 37,986,666 |
| 2025-04-17 | 2025-04-15 | 10.102 | 3,832,993 | -45,758 | 0.47% | 38,720,600 |
| 2025-04-16 | 2025-04-14 | 10.238 | 3,878,751 | -91,515 | 0.48% | 39,711,792 |
| 2025-04-15 | 2025-04-11 | 9.819 | 3,970,266 | -5,720 | 0.49% | 38,982,817 |
| 2025-04-11 | 2025-04-09 | 9.242 | 3,975,986 | -95,328 | 0.49% | 36,745,023 |
| 2025-04-10 | 2025-04-08 | 8.990 | 4,071,314 | -7,626 | 0.50% | 36,601,020 |
| 2025-04-09 | 2025-04-07 | 8.833 | 4,078,940 | +61,010 | 0.50% | 36,027,753 |
| 2025-04-07 | 2025-04-02 | 9.703 | 4,017,930 | -156,339 | 0.50% | 38,987,184 |
| 2025-04-03 | 2025-04-01 | 9.945 | 4,174,269 | -203,049 | 0.52% | 41,511,319 |
| 2025-04-02 | 2025-03-31 | 9.693 | 4,377,318 | -17,159 | 0.54% | 42,428,515 |
| 2025-04-01 | 2025-03-28 | 9.389 | 4,394,477 | -38,132 | 0.54% | 41,257,984 |
| 2025-03-31 | 2025-03-27 | 9.305 | 4,432,609 | -17,159 | 0.55% | 41,244,003 |
| 2025-03-27 | 2025-03-25 | 9.284 | 4,449,768 | +1,907 | 0.55% | 41,310,305 |
| 2025-03-25 | 2025-03-21 | 9.158 | 4,447,861 | -12,393 | 0.55% | 40,732,702 |
| 2025-03-24 | 2025-03-20 | 9.431 | 4,460,254 | +7,626 | 0.55% | 42,062,691 |
| 2025-03-17 | 2025-03-13 | 8.633 | 4,452,628 | -9,533 | 0.55% | 38,440,941 |
| 2025-03-14 | 2025-03-12 | 8.507 | 4,462,161 | -7,626 | 0.55% | 37,961,543 |
| 2025-03-12 | 2025-03-10 | 8.350 | 4,469,787 | -7,626 | 0.55% | 37,323,096 |
| 2025-03-10 | 2025-03-06 | 8.140 | 4,477,413 | +19,066 | 0.55% | 36,447,408 |
| 2025-03-07 | 2025-03-05 | 8.067 | 4,458,347 | +9,532 | 0.55% | 35,964,827 |
| 2025-03-05 | 2025-03-03 | 8.014 | 4,448,815 | +11,440 | 0.55% | 35,654,592 |
| 2025-03-04 | 2025-02-28 | 8.392 | 4,437,375 | +10,486 | 0.55% | 37,238,646 |
| 2025-02-27 | 2025-02-25 | 8.287 | 4,426,889 | +9,533 | 0.55% | 36,686,264 |
| 2025-02-26 | 2025-02-24 | 8.476 | 4,417,356 | +9,533 | 0.55% | 37,441,353 |
| 2025-02-25 | 2025-02-21 | 8.581 | 4,407,823 | +18,112 | 0.54% | 37,822,934 |
| 2025-02-19 | 2025-02-17 | 8.780 | 4,389,711 | -22,879 | 0.54% | 38,542,435 |
| 2025-02-18 | 2025-02-14 | 8.633 | 4,412,590 | -7,626 | 0.54% | 38,095,281 |
| 2025-02-17 | 2025-02-13 | 8.455 | 4,420,216 | +28,598 | 0.55% | 37,372,857 |
| 2025-02-13 | 2025-02-11 | 8.633 | 4,391,618 | -20,972 | 0.54% | 37,914,223 |
| 2025-02-12 | 2025-02-10 | 8.602 | 4,412,590 | -20,972 | 0.54% | 37,956,416 |
| 2025-02-11 | 2025-02-07 | 8.665 | 4,433,562 | -12,393 | 0.55% | 38,415,864 |
| 2025-02-10 | 2025-02-06 | 8.707 | 4,445,955 | -47,664 | 0.55% | 38,709,800 |
| 2025-02-04 | 2025-01-28 | 8.256 | 4,493,619 | -57,197 | 0.55% | 37,097,850 |
| 2025-01-20 | 2025-01-16 | 7.951 | 4,550,816 | -9,533 | 0.56% | 36,185,639 |
| 2025-01-16 | 2025-01-14 | 7.910 | 4,560,349 | -28,598 | 0.56% | 36,070,087 |
| 2025-01-14 | 2025-01-10 | 7.972 | 4,588,947 | -9,533 | 0.57% | 36,585,113 |
| 2025-01-13 | 2025-01-09 | 7.889 | 4,598,480 | -46,711 | 0.57% | 36,275,208 |
| 2025-01-10 | 2025-01-08 | 7.784 | 4,645,191 | -48,618 | 0.57% | 36,156,405 |
| 2025-01-06 | 2025-01-02 | 8.465 | 4,693,809 | -953 | 0.58% | 39,735,320 |
| 2025-01-03 | 2024-12-31 | 8.549 | 4,694,762 | +144,899 | 0.58% | 40,137,374 |
| 2024-12-27 | 2024-12-20 | 8.172 | 4,549,863 | +67,683 | 0.56% | 37,180,356 |
| 2024-12-19 | 2024-12-17 | 8.161 | 4,482,180 | -1,398,467 | 0.55% | 36,580,249 |
| 2024-12-18 | 2024-12-16 | 8.014 | 5,880,647 | -118,207 | 0.73% | 47,129,869 |
| 2024-12-17 | 2024-12-13 | 8.182 | 5,998,854 | -1,260,241 | 0.74% | 49,084,081 |
| 2024-12-10 | 2024-12-06 | 8.245 | 7,259,095 | +38,131 | 0.90% | 59,852,569 |
| 2024-12-09 | 2024-12-05 | 8.329 | 7,220,964 | +12,393 | 0.89% | 60,144,158 |
| 2024-12-05 | 2024-12-03 | 8.486 | 7,208,571 | +19,065 | 0.89% | 61,175,210 |
| 2024-11-28 | 2024-11-26 | 8.382 | 7,189,506 | +57,197 | 0.89% | 60,259,233 |
| 2024-11-22 | 2024-11-20 | 8.896 | 7,132,309 | +19,066 | 0.88% | 63,445,930 |
| 2024-11-19 | 2024-11-15 | 8.812 | 7,113,243 | -3,813 | 0.88% | 62,679,381 |
| 2024-11-15 | 2024-11-13 | 9.032 | 7,117,056 | -176,358 | 0.88% | 64,280,804 |
| 2024-11-14 | 2024-11-12 | 9.084 | 7,293,414 | -19,065 | 0.90% | 66,256,200 |
| 2024-11-13 | 2024-11-11 | 9.074 | 7,312,479 | -17,159 | 0.90% | 66,352,686 |
| 2024-11-07 | 2024-11-05 | 8.476 | 7,329,638 | +61,963 | 0.91% | 62,125,751 |
| 2024-11-05 | 2024-11-01 | 9.042 | 7,267,675 | -39,085 | 0.90% | 65,717,424 |
| 2024-11-04 | 2024-10-31 | 8.675 | 7,306,760 | -25,738 | 0.90% | 63,388,156 |
| 2024-11-01 | 2024-10-30 | 8.686 | 7,332,498 | +7,626 | 0.91% | 63,688,359 |
| 2024-10-31 | 2024-10-29 | 8.875 | 7,324,872 | +17,159 | 0.91% | 65,005,211 |
| 2024-10-29 | 2024-10-25 | 8.707 | 7,307,713 | -216,395 | 0.91% | 63,626,399 |
| 2024-10-28 | 2024-10-24 | 8.654 | 7,524,108 | -9,533 | 0.93% | 65,115,853 |
| 2024-10-25 | 2024-10-23 | 8.560 | 7,533,641 | -69,590 | 0.93% | 64,487,100 |
| 2024-10-24 | 2024-10-22 | 8.497 | 7,603,231 | -953 | 0.94% | 64,604,232 |
| 2024-10-21 | 2024-10-17 | 8.046 | 7,604,184 | -7,626 | 0.94% | 61,182,293 |
| 2024-10-18 | 2024-10-16 | 8.214 | 7,611,810 | -12,393 | 0.94% | 62,521,224 |
| 2024-10-17 | 2024-10-15 | 8.403 | 7,624,203 | -19,066 | 0.95% | 64,062,626 |
| 2024-10-15 | 2024-10-10 | 8.182 | 7,643,269 | -11,439 | 0.95% | 62,539,084 |
| 2024-10-10 | 2024-10-08 | 7.972 | 7,654,708 | +13,346 | 0.95% | 61,026,714 |
| 2024-10-09 | 2024-10-07 | 8.361 | 7,641,362 | -85,796 | 0.95% | 63,886,171 |
| 2024-10-08 | 2024-10-04 | 8.067 | 7,727,158 | +7,627 | 0.96% | 62,333,843 |
| 2024-10-07 | 2024-10-03 | 7.553 | 7,719,531 | +56,243 | 0.96% | 58,304,380 |
| 2024-10-04 | 2024-10-02 | 7.794 | 7,663,288 | -82,935 | 0.95% | 59,728,517 |
| 2024-10-03 | 2024-09-30 | 7.458 | 7,746,223 | -2,860 | 0.96% | 57,774,655 |
| 2024-10-02 | 2024-09-27 | 7.091 | 7,749,083 | -4,767 | 0.96% | 54,950,896 |
| 2024-09-30 | 2024-09-26 | 6.819 | 7,753,850 | +85,796 | 0.96% | 52,869,904 |
| 2024-09-27 | 2024-09-25 | 6.819 | 7,668,054 | +953 | 0.95% | 52,284,901 |
| 2024-09-26 | 2024-09-24 | 6.693 | 7,667,101 | +953 | 0.95% | 51,313,263 |
| 2024-09-25 | 2024-09-23 | 6.483 | 7,666,148 | +1,907 | 0.95% | 49,698,518 |
| 2024-09-24 | 2024-09-20 | 6.493 | 7,664,241 | +35,271 | 0.95% | 49,766,554 |
| 2024-09-19 | 2024-09-16 | 6.242 | 7,628,970 | +9,533 | 0.95% | 47,616,848 |
| 2024-09-17 | 2024-09-13 | 6.126 | 7,619,437 | -9,533 | 0.95% | 46,678,135 |
| 2024-09-16 | 2024-09-12 | 5.969 | 7,628,970 | +3,814 | 0.95% | 45,536,111 |
| 2024-09-13 | 2024-09-11 | 5.948 | 7,625,156 | -198,283 | 0.95% | 45,353,370 |
| 2024-09-12 | 2024-09-10 | 5.874 | 7,823,439 | +67,683 | 0.97% | 45,958,251 |
| 2024-09-11 | 2024-09-09 | 5.906 | 7,755,756 | +349,855 | 0.96% | 45,804,727 |
| 2024-09-10 | 2024-09-05 | 5.665 | 7,405,901 | -9,533 | 0.92% | 41,951,687 |
| 2024-09-09 | 2024-09-04 | 6.280 | 7,415,434 | -162,058 | 0.92% | 46,569,993 |
| 2024-09-05 | 2024-09-03 | 6.225 | 7,577,492 | +120,140 | 0.94% | 47,168,096 |
| 2024-09-04 | 2024-09-02 | 6.225 | 7,457,352 | -297,939 | 0.98% | 46,420,253 |
| 2024-09-03 | 2024-08-30 | 6.336 | 7,755,291 | -223,003 | 1.02% | 49,133,835 |
| 2024-09-02 | 2024-08-29 | 6.269 | 7,978,294 | -479,410 | 1.05% | 50,016,467 |
| 2024-08-30 | 2024-08-28 | 6.214 | 8,457,704 | -557,056 | 1.11% | 52,553,529 |
| 2024-08-29 | 2024-08-27 | 6.203 | 9,014,760 | -1,512,266 | 1.18% | 55,915,052 |
| 2024-08-28 | 2024-08-26 | 6.180 | 10,527,026 | -1,445,456 | 1.38% | 65,061,854 |
| 2024-08-27 | 2024-08-23 | 6.269 | 11,972,482 | +746,653 | 1.57% | 75,056,302 |
| 2024-08-26 | 2024-08-22 | 6.535 | 11,225,829 | +709,637 | 1.47% | 73,359,603 |
| 2024-08-23 | 2024-08-21 | 6.679 | 10,516,192 | +209,460 | 1.38% | 70,236,419 |
| 2024-08-22 | 2024-08-20 | 6.214 | 10,306,732 | +18,057 | 1.35% | 64,042,811 |
| 2024-08-21 | 2024-08-19 | 6.203 | 10,288,675 | +133,621 | 1.35% | 63,816,652 |
| 2024-08-20 | 2024-08-16 | 6.258 | 10,155,054 | +9,028 | 1.33% | 63,550,244 |
| 2024-08-19 | 2024-08-15 | 6.158 | 10,146,026 | +104,730 | 1.33% | 62,482,342 |
| 2024-08-16 | 2024-08-14 | 6.125 | 10,041,296 | +46,046 | 1.32% | 61,503,728 |
| 2024-08-15 | 2024-08-13 | 6.192 | 9,995,250 | +210,363 | 1.31% | 61,885,942 |
| 2024-08-14 | 2024-08-12 | 6.180 | 9,784,887 | -9,932 | 1.28% | 60,475,094 |
| 2024-08-13 | 2024-08-09 | 6.180 | 9,794,819 | +315,093 | 1.28% | 60,536,479 |
| 2024-08-12 | 2024-08-08 | 6.203 | 9,479,726 | +176,055 | 1.24% | 58,799,056 |
| 2024-08-09 | 2024-08-07 | 6.214 | 9,303,671 | +300,648 | 1.22% | 57,810,103 |
| 2024-08-08 | 2024-08-06 | 6.192 | 9,003,023 | +127,301 | 1.18% | 55,742,534 |
| 2024-08-07 | 2024-08-05 | 6.036 | 8,875,722 | +282,591 | 1.16% | 53,578,029 |
| 2024-08-06 | 2024-08-02 | 6.136 | 8,593,131 | +180,569 | 1.13% | 52,728,782 |
| 2024-08-05 | 2024-08-01 | 6.180 | 8,412,562 | +102,924 | 1.10% | 51,993,496 |
| 2024-08-02 | 2024-07-31 | 6.203 | 8,309,638 | +224,809 | 1.09% | 51,541,455 |
| 2024-08-01 | 2024-07-30 | 6.092 | 8,084,829 | +104,730 | 1.06% | 49,251,569 |
| 2024-07-31 | 2024-07-29 | 6.291 | 7,980,099 | -1,806 | 1.05% | 50,204,559 |
| 2024-07-30 | 2024-07-26 | 6.313 | 7,981,905 | +41,531 | 1.05% | 50,392,737 |
| 2024-07-29 | 2024-07-25 | 6.236 | 7,940,374 | +903 | 1.04% | 49,514,899 |
| 2024-07-26 | 2024-07-24 | 6.347 | 7,939,471 | +143,552 | 1.04% | 50,388,651 |
| 2024-07-25 | 2024-07-23 | 6.391 | 7,795,919 | +212,169 | 1.02% | 49,822,977 |
| 2024-07-24 | 2024-07-22 | 6.457 | 7,583,750 | +398,155 | 0.99% | 48,971,015 |
| 2024-07-23 | 2024-07-19 | 6.413 | 7,185,595 | +200,432 | 0.94% | 46,081,631 |
| 2024-07-22 | 2024-07-18 | 6.524 | 6,985,163 | +70,422 | 0.92% | 45,569,932 |
| 2024-07-19 | 2024-07-17 | 6.502 | 6,914,741 | +91,187 | 0.91% | 44,957,335 |
| 2024-07-18 | 2024-07-16 | 6.446 | 6,823,554 | +119,176 | 0.89% | 43,986,576 |
| 2024-07-17 | 2024-07-15 | 6.424 | 6,704,378 | +47,850 | 0.88% | 43,069,817 |
| 2024-07-15 | 2024-07-11 | 6.446 | 6,656,528 | -9,028 | 0.87% | 42,909,879 |
| 2024-07-12 | 2024-07-10 | 6.247 | 6,665,556 | +903 | 0.87% | 41,639,166 |
| 2024-07-11 | 2024-07-09 | 6.457 | 6,664,653 | -90,285 | 0.87% | 43,036,073 |
| 2024-07-08 | 2024-07-04 | 6.457 | 6,754,938 | -90,284 | 0.89% | 43,619,076 |
| 2024-07-05 | 2024-07-03 | 6.291 | 6,845,222 | -114,662 | 0.90% | 43,064,798 |
| 2024-06-27 | 2024-06-25 | 5.970 | 6,959,884 | +54,171 | 0.91% | 41,550,601 |
| 2024-06-26 | 2024-06-24 | 5.992 | 6,905,713 | +903 | 0.91% | 41,380,176 |
| 2024-06-25 | 2024-06-21 | 6.036 | 6,904,810 | +23,474 | 0.91% | 41,680,678 |
| 2024-06-24 | 2024-06-20 | 6.192 | 6,881,336 | -23,474 | 0.90% | 42,606,034 |
| 2024-06-21 | 2024-06-19 | 6.147 | 6,904,810 | +9,028 | 0.91% | 42,445,461 |
| 2024-06-20 | 2024-06-18 | 6.059 | 6,895,782 | +190,501 | 0.90% | 41,778,937 |
| 2024-06-19 | 2024-06-17 | 6.147 | 6,705,281 | +228,420 | 0.88% | 41,218,910 |
| 2024-06-18 | 2024-06-14 | 6.313 | 6,476,861 | +180,569 | 0.85% | 40,890,834 |
| 2024-06-17 | 2024-06-13 | 6.391 | 6,296,292 | +585,947 | 0.83% | 40,239,003 |
| 2024-06-14 | 2024-06-12 | 6.535 | 5,710,345 | +147,163 | 0.75% | 37,316,500 |
| 2024-06-13 | 2024-06-11 | 6.369 | 5,563,182 | +219,392 | 0.73% | 35,430,530 |
| 2024-06-12 | 2024-06-07 | 7.877 | 5,343,790 | +903 | 0.70% | 42,091,993 |
| 2024-06-11 | 2024-06-06 | 7.877 | 5,342,887 | +251,354 | 0.70% | 42,084,880 |
| 2024-06-07 | 2024-06-05 | 8.011 | 5,091,533 | -122,829 | 0.74% | 40,788,975 |
| 2024-05-31 | 2024-05-29 | 8.133 | 5,214,362 | -40,943 | 0.76% | 42,409,758 |
| 2024-05-30 | 2024-05-28 | 8.231 | 5,255,305 | -14,739 | 0.78% | 43,256,185 |
| 2024-05-29 | 2024-05-27 | 8.500 | 5,270,044 | -4,094 | 0.79% | 44,793,384 |
| 2024-05-23 | 2024-05-21 | 8.255 | 5,274,138 | +126,923 | 0.79% | 43,540,015 |
| 2024-05-22 | 2024-05-20 | 8.439 | 5,147,215 | +134,293 | 0.77% | 43,435,092 |
| 2024-05-21 | 2024-05-17 | 8.524 | 5,012,922 | +164,591 | 0.75% | 42,730,380 |
| 2024-05-20 | 2024-05-16 | 8.500 | 4,848,331 | +106,452 | 0.72% | 41,208,982 |
| 2024-05-17 | 2024-05-14 | 8.744 | 4,741,879 | +18,015 | 0.71% | 41,462,347 |
| 2024-05-16 | 2024-05-13 | 7.975 | 4,723,864 | -29,479 | 0.71% | 37,670,463 |
| 2024-05-14 | 2024-05-10 | 7.767 | 4,753,343 | -819 | 0.71% | 36,918,722 |
| 2024-05-10 | 2024-05-08 | 7.706 | 4,754,162 | -90,075 | 0.71% | 36,634,792 |
| 2024-05-09 | 2024-05-07 | 7.633 | 4,844,237 | +32,755 | 0.72% | 36,973,945 |
| 2024-05-08 | 2024-05-06 | 7.352 | 4,811,482 | +40,943 | 0.72% | 35,372,499 |
| 2024-04-30 | 2024-04-26 | 6.924 | 4,770,539 | +818 | 0.71% | 33,032,459 |
| 2024-04-22 | 2024-04-18 | 6.595 | 4,769,721 | +42,581 | 0.72% | 31,454,090 |
| 2024-04-18 | 2024-04-16 | 6.692 | 4,727,140 | -9,826 | 0.71% | 31,635,115 |
| 2024-04-17 | 2024-04-15 | 6.912 | 4,736,966 | -81,886 | 0.71% | 32,742,142 |
| 2024-04-16 | 2024-04-12 | 7.010 | 4,818,852 | -81,886 | 0.72% | 33,778,929 |
| 2024-04-15 | 2024-04-11 | 6.936 | 4,900,738 | +7,370 | 0.74% | 33,993,839 |
| 2024-04-03 | 2024-03-28 | 6.839 | 4,893,368 | +1,637 | 0.74% | 33,464,650 |
| 2024-03-27 | 2024-03-25 | 6.973 | 4,891,731 | +1,638 | 0.74% | 34,110,577 |
| 2024-03-19 | 2024-03-15 | 7.205 | 4,890,093 | +81,886 | 0.74% | 35,233,803 |
| 2024-03-18 | 2024-03-14 | 7.193 | 4,808,207 | -4,913 | 0.72% | 34,585,084 |
| 2024-03-12 | 2024-03-08 | 6.985 | 4,813,120 | +4,094 | 0.72% | 33,621,192 |
| 2024-03-11 | 2024-03-07 | 6.998 | 4,809,026 | +1,638 | 0.72% | 33,651,322 |
| 2024-03-01 | 2024-02-28 | 7.034 | 4,807,388 | -163,772 | 0.72% | 33,815,985 |
| 2024-02-28 | 2024-02-26 | 6.485 | 4,971,160 | -154,765 | 0.75% | 32,236,112 |
| 2024-02-20 | 2024-02-16 | 6.424 | 5,125,925 | -3,275 | 0.77% | 32,926,713 |
| 2024-02-14 | 2024-02-07 | 6.314 | 5,129,200 | -18,834 | 0.77% | 32,384,006 |
| 2024-02-02 | 2024-01-31 | 6.497 | 5,148,034 | +819 | 0.77% | 33,445,942 |
| 2024-02-01 | 2024-01-30 | 6.497 | 5,147,215 | -1,638 | 0.77% | 33,440,621 |
| 2024-01-30 | 2024-01-26 | 6.289 | 5,148,853 | -2,456 | 0.78% | 32,382,331 |
| 2024-01-29 | 2024-01-25 | 6.460 | 5,151,309 | -16,378 | 0.78% | 33,278,494 |
| 2024-01-25 | 2024-01-23 | 6.082 | 5,167,687 | -80,248 | 0.78% | 31,427,941 |
| 2024-01-24 | 2024-01-22 | 6.082 | 5,247,935 | -47,494 | 0.79% | 31,915,980 |
| 2024-01-23 | 2024-01-19 | 6.204 | 5,295,429 | -40,943 | 0.80% | 32,851,504 |
| 2024-01-22 | 2024-01-18 | 6.314 | 5,336,372 | -22,928 | 0.80% | 33,692,018 |
| 2024-01-19 | 2024-01-17 | 6.265 | 5,359,300 | -819 | 0.81% | 33,574,985 |
| 2024-01-18 | 2024-01-16 | 6.277 | 5,360,119 | -112,183 | 0.81% | 33,645,574 |
| 2024-01-16 | 2024-01-12 | 6.045 | 5,472,302 | -40,943 | 0.82% | 33,080,011 |
| 2024-01-15 | 2024-01-11 | 5.972 | 5,513,245 | -40,943 | 0.83% | 32,923,541 |
| 2024-01-12 | 2024-01-10 | 5.947 | 5,554,188 | +3,275 | 0.84% | 33,032,385 |
| 2024-01-11 | 2024-01-09 | 6.082 | 5,550,913 | -40,943 | 0.84% | 33,758,579 |
| 2024-01-10 | 2024-01-08 | 5.703 | 5,591,856 | -69,603 | 0.84% | 31,890,641 |
| 2024-01-09 | 2024-01-05 | 5.752 | 5,661,459 | +15,558 | 0.85% | 32,564,144 |
| 2024-01-08 | 2024-01-04 | 5.911 | 5,645,901 | +31,936 | 0.85% | 33,370,984 |
| 2024-01-05 | 2024-01-03 | 5.984 | 5,613,965 | +31,116 | 0.85% | 33,593,571 |
| 2024-01-04 | 2024-01-02 | 5.923 | 5,582,849 | -40,942 | 0.84% | 33,066,483 |
| 2024-01-03 | 2023-12-29 | 5.825 | 5,623,791 | -10,646 | 0.85% | 32,759,551 |
| 2024-01-02 | 2023-12-28 | 5.850 | 5,634,437 | +4,095 | 0.85% | 32,959,182 |
| 2023-12-29 | 2023-12-27 | 5.837 | 5,630,342 | -19,653 | 0.85% | 32,866,470 |
| 2023-12-20 | 2023-12-18 | 5.569 | 5,649,995 | +154,765 | 0.85% | 31,463,229 |
| 2023-12-13 | 2023-12-11 | 5.495 | 5,495,230 | +3,275 | 0.83% | 30,198,737 |
| 2023-12-11 | 2023-12-07 | 5.459 | 5,491,955 | +24,566 | 0.83% | 29,979,534 |
| 2023-12-07 | 2023-12-05 | 5.618 | 5,467,389 | +24,566 | 0.82% | 30,713,421 |
| 2023-12-05 | 2023-12-01 | 5.495 | 5,442,823 | +65,508 | 0.82% | 29,910,737 |
| 2023-12-04 | 2023-11-30 | 5.508 | 5,377,315 | +65,509 | 0.81% | 29,616,410 |
| 2023-12-01 | 2023-11-29 | 5.654 | 5,311,806 | +32,755 | 0.80% | 30,034,028 |
| 2023-11-30 | 2023-11-28 | 5.752 | 5,279,051 | +24,565 | 0.79% | 30,364,571 |
| 2023-11-29 | 2023-11-27 | 5.605 | 5,254,486 | +36,849 | 0.79% | 29,453,256 |
| 2023-11-28 | 2023-11-24 | 5.740 | 5,217,637 | -819 | 0.79% | 29,947,606 |
| 2023-11-27 | 2023-11-23 | 5.666 | 5,218,456 | +10,645 | 0.79% | 29,569,937 |
| 2023-11-24 | 2023-11-22 | 5.727 | 5,207,811 | -7,369 | 0.78% | 29,827,609 |
| 2023-11-23 | 2023-11-21 | 5.923 | 5,215,180 | -13,921 | 0.79% | 30,888,828 |
| 2023-11-22 | 2023-11-20 | 5.654 | 5,229,101 | +54,045 | 0.79% | 29,566,397 |
| 2023-11-20 | 2023-11-16 | 5.569 | 5,175,056 | +3,275 | 0.78% | 28,818,428 |
| 2023-11-15 | 2023-11-13 | 5.569 | 5,171,781 | -12,283 | 0.78% | 28,800,190 |
| 2023-10-30 | 2023-10-26 | 5.666 | 5,184,064 | -2,456 | 0.78% | 29,375,057 |
| 2023-10-27 | 2023-10-25 | 5.532 | 5,186,520 | +2,456 | 0.78% | 28,692,253 |
| 2023-10-16 | 2023-10-12 | 5.862 | 5,184,064 | -819 | 0.78% | 30,387,990 |
| 2023-10-04 | 2023-09-29 | 6.216 | 5,184,883 | -66,327 | 0.78% | 32,229,022 |
| 2023-09-29 | 2023-09-27 | 6.045 | 5,251,210 | -258,760 | 0.79% | 31,743,512 |
| 2023-09-28 | 2023-09-26 | 5.911 | 5,509,970 | -194,889 | 0.83% | 32,567,542 |
| 2023-09-27 | 2023-09-25 | 5.886 | 5,704,859 | -307,891 | 0.86% | 33,580,128 |
| 2023-09-26 | 2023-09-22 | 6.106 | 6,012,750 | +24,566 | 0.91% | 36,714,155 |
| 2023-09-25 | 2023-09-21 | 6.106 | 5,988,184 | -819 | 0.90% | 36,564,154 |
| 2023-09-22 | 2023-09-20 | 6.106 | 5,989,003 | +25,385 | 0.90% | 36,569,155 |
| 2023-09-21 | 2023-09-19 | 6.106 | 5,963,618 | +111,365 | 0.90% | 36,414,153 |
| 2023-09-20 | 2023-09-18 | 6.289 | 5,852,253 | +10,645 | 0.88% | 36,806,177 |
| 2023-09-19 | 2023-09-15 | 6.277 | 5,841,608 | +86,799 | 0.88% | 36,667,890 |
| 2023-09-18 | 2023-09-14 | 6.387 | 5,754,809 | +33,573 | 0.87% | 36,755,556 |
| 2023-09-15 | 2023-09-13 | 6.411 | 5,721,236 | -86,799 | 0.86% | 36,680,864 |
| 2023-09-13 | 2023-09-11 | 6.582 | 5,808,035 | +11,464 | 0.87% | 38,230,359 |
| 2023-09-12 | 2023-09-07 | 6.424 | 5,796,571 | -22,109 | 0.87% | 37,234,651 |
| 2023-09-11 | 2023-09-06 | 6.661 | 5,818,680 | +102,357 | 0.88% | 38,757,823 |
| 2023-09-07 | 2023-09-05 | 6.435 | 5,716,323 | +270,792 | 0.86% | 36,782,882 |
| 2023-09-06 | 2023-09-04 | 6.673 | 5,445,531 | +144,019 | 0.84% | 36,340,742 |
| 2023-09-05 | 2023-08-31 | 6.510 | 5,301,512 | +210,061 | 0.82% | 34,513,463 |
| 2023-09-04 | 2023-08-30 | 6.548 | 5,091,451 | +85,933 | 0.79% | 33,337,906 |
| 2023-08-30 | 2023-08-28 | 6.410 | 5,005,518 | -29,440 | 0.78% | 32,083,241 |
| 2023-08-28 | 2023-08-24 | 6.259 | 5,034,958 | -135,266 | 0.78% | 31,512,599 |
| 2023-08-25 | 2023-08-23 | 5.919 | 5,170,224 | -42,172 | 0.80% | 30,604,782 |
| 2023-08-23 | 2023-08-21 | 5.957 | 5,212,396 | -77,977 | 0.81% | 31,050,942 |
| 2023-08-17 | 2023-08-15 | 6.158 | 5,290,373 | +10,344 | 0.82% | 32,579,274 |
| 2023-08-16 | 2023-08-14 | 6.271 | 5,280,029 | +8,753 | 0.82% | 33,112,798 |
| 2023-08-15 | 2023-08-11 | 6.234 | 5,271,276 | -2,387 | 0.82% | 32,859,160 |
| 2023-08-10 | 2023-08-08 | 6.309 | 5,273,663 | +27,849 | 0.82% | 33,271,710 |
| 2023-08-09 | 2023-08-07 | 6.586 | 5,245,814 | +11,139 | 0.81% | 34,546,432 |
| 2023-08-08 | 2023-08-04 | 6.849 | 5,234,675 | +52,515 | 0.81% | 35,854,631 |
| 2023-08-07 | 2023-08-03 | 6.937 | 5,182,160 | +51,720 | 0.80% | 35,950,830 |
| 2023-08-04 | 2023-08-02 | 7.189 | 5,130,440 | +7,957 | 0.80% | 36,881,593 |
| 2023-08-03 | 2023-08-01 | 7.176 | 5,122,483 | -46,946 | 0.79% | 36,760,014 |
| 2023-07-27 | 2023-07-25 | 7.038 | 5,169,429 | +40,580 | 0.80% | 36,382,256 |
| 2023-07-26 | 2023-07-24 | 6.925 | 5,128,849 | +54,903 | 0.80% | 35,516,531 |
| 2023-07-21 | 2023-07-19 | 6.636 | 5,073,946 | -63,655 | 0.79% | 33,669,665 |
| 2023-07-19 | 2023-07-14 | 6.435 | 5,137,601 | +7,957 | 0.80% | 33,058,973 |
| 2023-07-13 | 2023-07-11 | 6.422 | 5,129,644 | -796 | 0.80% | 32,943,304 |
| 2023-07-12 | 2023-07-10 | 6.259 | 5,130,440 | +7,957 | 0.80% | 32,110,198 |
| 2023-07-05 | 2023-07-03 | 6.535 | 5,122,483 | +99,460 | 0.79% | 33,476,720 |
| 2023-06-29 | 2023-06-27 | 6.736 | 5,023,023 | -15,118 | 0.78% | 33,836,777 |
| 2023-06-28 | 2023-06-26 | 6.397 | 5,038,141 | -11,935 | 0.78% | 32,229,022 |
| 2023-06-23 | 2023-06-20 | 6.384 | 5,050,076 | -15,118 | 0.78% | 32,241,902 |
| 2023-06-20 | 2023-06-16 | 6.234 | 5,065,194 | -16,709 | 0.79% | 31,574,522 |
| 2023-06-14 | 2023-06-12 | 6.108 | 5,081,903 | -7,957 | 0.79% | 31,039,997 |
| 2023-06-13 | 2023-06-09 | 6.296 | 5,089,860 | -55,698 | 0.79% | 32,048,123 |
| 2023-06-09 | 2023-06-07 | 6.735 | 5,145,558 | +7,957 | 0.80% | 34,655,665 |
| 2023-06-08 | 2023-06-06 | 6.708 | 5,137,601 | +308,054 | 0.80% | 34,464,764 |
| 2023-06-01 | 2023-05-30 | 6.388 | 4,829,547 | +2,245 | 0.80% | 30,849,314 |
| 2023-05-11 | 2023-05-09 | 6.815 | 4,827,302 | +74,833 | 0.80% | 32,899,240 |
| 2023-05-10 | 2023-05-08 | 7.069 | 4,752,469 | +13,469 | 0.79% | 33,595,893 |
| 2023-05-08 | 2023-05-04 | 7.417 | 4,739,000 | -37,416 | 0.78% | 35,147,215 |
| 2023-04-27 | 2023-04-25 | 6.454 | 4,776,416 | -7,483 | 0.79% | 30,829,075 |
| 2023-04-26 | 2023-04-24 | 6.508 | 4,783,899 | +748 | 0.79% | 31,133,087 |
| 2023-04-18 | 2023-04-14 | 6.535 | 4,783,151 | +171,366 | 0.79% | 31,256,056 |
| 2023-04-13 | 2023-04-11 | 6.588 | 4,611,785 | +214,769 | 0.76% | 30,382,758 |
| 2023-04-06 | 2023-04-03 | 6.147 | 4,397,016 | +34,423 | 0.73% | 27,028,821 |
| 2023-04-04 | 2023-03-31 | 6.401 | 4,362,593 | +355,453 | 0.72% | 27,924,888 |
| 2023-04-03 | 2023-03-30 | 6.214 | 4,007,140 | +2,993 | 0.66% | 24,899,962 |
| 2023-03-30 | 2023-03-28 | 6.441 | 4,004,147 | +364,433 | 0.66% | 25,791,006 |
| 2023-03-28 | 2023-03-24 | 6.027 | 3,639,714 | -5,238 | 0.60% | 21,935,878 |
| 2023-03-27 | 2023-03-23 | 5.826 | 3,644,952 | +2,993 | 0.60% | 21,236,822 |
| 2023-03-23 | 2023-03-21 | 5.599 | 3,641,959 | +29,933 | 0.60% | 20,392,022 |
| 2023-03-03 | 2023-03-01 | 6.147 | 3,612,026 | +77,077 | 0.60% | 22,203,423 |
| 2023-03-01 | 2023-02-27 | 6.107 | 3,534,949 | +400,353 | 0.59% | 21,587,909 |
| 2023-02-28 | 2023-02-24 | 6.094 | 3,134,596 | +176,604 | 0.52% | 19,101,068 |
| 2023-02-27 | 2023-02-23 | 6.321 | 2,957,992 | +142,181 | 0.49% | 18,696,889 |
| 2023-02-23 | 2023-02-21 | 6.414 | 2,815,811 | +176,604 | 0.47% | 18,061,589 |
| 2023-02-22 | 2023-02-20 | 6.414 | 2,639,207 | +360,692 | 0.44% | 16,928,790 |
| 2023-02-21 | 2023-02-17 | 6.414 | 2,278,515 | +725,872 | 0.38% | 14,615,186 |
| 2023-02-20 | 2023-02-16 | 6.013 | 1,552,643 | -5,986 | 0.26% | 9,336,742 |
| 2023-02-17 | 2023-02-15 | 6.147 | 1,558,629 | -6,735 | 0.26% | 9,581,021 |
| 2023-02-13 | 2023-02-09 | 6.508 | 1,565,364 | +12,721 | 0.26% | 10,187,216 |
| 2023-02-10 | 2023-02-08 | 6.321 | 1,552,643 | +50,886 | 0.26% | 9,813,953 |
| 2023-02-09 | 2023-02-07 | 5.893 | 1,501,757 | +50,886 | 0.25% | 8,850,127 |
| 2023-02-01 | 2023-01-30 | 5.733 | 1,450,871 | -748 | 0.24% | 8,317,586 |
| 2023-01-31 | 2023-01-27 | 5.746 | 1,451,619 | +22,450 | 0.24% | 8,341,273 |
| 2023-01-27 | 2023-01-20 | 5.626 | 1,429,169 | -5,987 | 0.24% | 8,040,386 |
| 2023-01-17 | 2023-01-13 | 5.613 | 1,435,156 | -13,470 | 0.24% | 8,054,890 |
| 2023-01-16 | 2023-01-12 | 5.466 | 1,448,626 | +5,987 | 0.24% | 7,917,550 |
| 2023-01-13 | 2023-01-11 | 5.599 | 1,442,639 | -5,987 | 0.24% | 8,077,611 |
| 2023-01-04 | 2022-12-30 | 5.412 | 1,448,626 | -20,953 | 0.24% | 7,840,117 |
| 2022-12-29 | 2022-12-23 | 5.038 | 1,469,579 | +11,225 | 0.24% | 7,403,644 |
| 2022-12-28 | 2022-12-22 | 4.971 | 1,458,354 | +1,497 | 0.24% | 7,249,651 |
| 2022-12-22 | 2022-12-20 | 4.851 | 1,456,857 | +34,422 | 0.24% | 7,066,995 |
| 2022-12-19 | 2022-12-15 | 5.212 | 1,422,435 | +2,994 | 0.24% | 7,413,243 |
| 2022-12-16 | 2022-12-14 | 5.252 | 1,419,441 | -5,238 | 0.24% | 7,454,545 |
| 2022-12-15 | 2022-12-13 | 5.252 | 1,424,679 | -10,477 | 0.24% | 7,482,053 |
| 2022-12-14 | 2022-12-12 | 5.292 | 1,435,156 | -20,205 | 0.24% | 7,594,611 |
| 2022-12-07 | 2022-12-05 | 5.252 | 1,455,361 | -13,470 | 0.24% | 7,643,187 |
| 2022-12-06 | 2022-12-02 | 4.958 | 1,468,831 | -8,979 | 0.24% | 7,282,105 |
| 2022-12-05 | 2022-12-01 | 4.543 | 1,477,810 | +59,117 | 0.24% | 6,714,424 |
| 2022-12-02 | 2022-11-30 | 4.503 | 1,418,693 | +7,483 | 0.23% | 6,388,951 |
| 2022-12-01 | 2022-11-29 | 4.423 | 1,411,210 | +33,675 | 0.23% | 6,242,102 |
| 2022-11-23 | 2022-11-21 | 4.503 | 1,377,535 | -17,212 | 0.23% | 6,203,600 |
| 2022-11-21 | 2022-11-17 | 4.423 | 1,394,747 | -2,245 | 0.23% | 6,169,282 |
| 2022-11-18 | 2022-11-16 | 4.370 | 1,396,992 | +2,245 | 0.23% | 6,104,539 |
| 2022-11-16 | 2022-11-14 | 4.156 | 1,394,747 | +36,668 | 0.23% | 5,796,516 |
| 2022-11-10 | 2022-11-08 | 4.036 | 1,358,079 | +20,205 | 0.22% | 5,480,790 |
| 2022-11-08 | 2022-11-04 | 4.169 | 1,337,874 | +105,513 | 0.22% | 5,578,032 |
| 2022-11-03 | 2022-11-01 | 3.996 | 1,232,361 | +3,742 | 0.20% | 4,924,026 |
| 2022-10-26 | 2022-10-24 | 4.356 | 1,228,619 | -1,497 | 0.20% | 5,352,369 |
| 2022-10-25 | 2022-10-21 | 4.517 | 1,230,116 | -4,490 | 0.20% | 5,556,150 |
| 2022-10-18 | 2022-10-14 | 4.156 | 1,234,606 | +2,994 | 0.20% | 5,130,976 |
| 2022-10-17 | 2022-10-13 | 4.089 | 1,231,612 | +4,490 | 0.20% | 5,036,242 |
| 2022-10-12 | 2022-10-10 | 4.103 | 1,227,122 | +2,993 | 0.20% | 5,034,280 |
| 2022-10-05 | 2022-09-30 | 4.490 | 1,224,129 | -2,993 | 0.20% | 5,496,392 |
| 2022-09-28 | 2022-09-26 | 4.463 | 1,227,122 | +23,198 | 0.20% | 5,477,034 |
| 2022-09-23 | 2022-09-21 | 4.584 | 1,203,924 | -73,336 | 0.20% | 5,518,289 |
| 2022-09-19 | 2022-09-15 | 4.944 | 1,277,260 | +3,742 | 0.21% | 6,315,275 |
| 2022-09-15 | 2022-09-13 | 5.011 | 1,273,518 | +9,728 | 0.21% | 6,381,865 |
| 2022-09-02 | 2022-08-31 | 5.385 | 1,263,790 | -14,218 | 0.21% | 6,805,988 |
| 2022-09-01 | 2022-08-30 | 5.145 | 1,278,008 | +2,245 | 0.21% | 6,575,148 |
| 2022-08-30 | 2022-08-26 | 5.305 | 1,275,763 | +8,980 | 0.21% | 6,768,177 |
| 2022-08-19 | 2022-08-17 | 5.212 | 1,266,783 | +5,986 | 0.21% | 6,602,039 |
| 2022-08-08 | 2022-08-04 | 5.212 | 1,260,797 | -748 | 0.21% | 6,570,842 |
| 2022-08-04 | 2022-08-02 | 5.212 | 1,261,545 | +29,933 | 0.21% | 6,574,740 |
| 2022-08-03 | 2022-08-01 | 5.399 | 1,231,612 | +5,238 | 0.20% | 6,649,156 |
| 2022-07-29 | 2022-07-27 | 6.013 | 1,226,374 | +11,973 | 0.20% | 7,374,739 |
| 2022-07-28 | 2022-07-26 | 6.147 | 1,214,401 | +32,178 | 0.20% | 7,465,023 |
| 2022-07-25 | 2022-07-21 | 5.492 | 1,182,223 | +3,615 | 0.20% | 6,493,105 |
| 2022-07-05 | 2022-06-30 | 5.586 | 1,178,608 | +20,205 | 0.20% | 6,583,501 |
| 2022-06-17 | 2022-06-15 | 5.278 | 1,158,403 | -12,722 | 0.19% | 6,114,599 |
| 2022-06-15 | 2022-06-13 | 5.105 | 1,171,125 | -2,993 | 0.19% | 5,978,302 |
| 2022-06-13 | 2022-06-09 | 5.091 | 1,174,118 | -11,225 | 0.19% | 5,977,890 |
| 2022-06-08 | 2022-06-06 | 5.011 | 1,185,343 | +12,722 | 0.19% | 5,940,001 |
| 2022-06-02 | 2022-05-31 | 5.721 | 1,172,621 | +57,764 | 0.19% | 6,708,139 |
| 2022-06-01 | 2022-05-30 | 5.749 | 1,114,857 | -4,980 | 0.19% | 6,409,032 |
| 2022-05-30 | 2022-05-26 | 5.805 | 1,119,837 | -9,960 | 0.19% | 6,500,621 |
| 2022-05-27 | 2022-05-25 | 5.735 | 1,129,797 | -33,439 | 0.19% | 6,479,038 |
| 2022-05-26 | 2022-05-24 | 5.454 | 1,163,236 | +5,692 | 0.20% | 6,343,800 |
| 2022-05-24 | 2022-05-20 | 5.946 | 1,157,544 | +24,189 | 0.20% | 6,882,209 |
| 2022-05-23 | 2022-05-19 | 5.946 | 1,133,355 | +7,115 | 0.20% | 6,738,392 |
| 2022-05-16 | 2022-05-12 | 6.030 | 1,126,240 | -4,269 | 0.19% | 6,791,070 |
| 2022-05-10 | 2022-05-05 | 6.339 | 1,130,509 | -7,114 | 0.20% | 7,166,391 |
| 2022-04-29 | 2022-04-27 | 6.311 | 1,137,623 | +14,229 | 0.20% | 7,179,508 |
| 2022-04-26 | 2022-04-22 | 6.367 | 1,123,394 | -8,538 | 0.19% | 7,152,869 |
| 2022-04-25 | 2022-04-21 | 6.213 | 1,131,932 | -38,419 | 0.20% | 7,032,222 |
| 2022-04-20 | 2022-04-14 | 6.170 | 1,170,351 | -18,497 | 0.20% | 7,221,553 |
| 2022-04-19 | 2022-04-13 | 6.128 | 1,188,848 | +4,980 | 0.21% | 7,285,557 |
| 2022-04-14 | 2022-04-12 | 6.044 | 1,183,868 | +37,707 | 0.20% | 7,155,199 |
| 2022-04-11 | 2022-04-07 | 5.749 | 1,146,161 | -3,557 | 0.20% | 6,588,991 |
| 2022-04-06 | 2022-04-01 | 5.552 | 1,149,718 | -23,478 | 0.20% | 6,383,199 |
| 2022-04-01 | 2022-03-30 | 5.285 | 1,173,196 | +32,015 | 0.20% | 6,200,238 |
| 2022-03-30 | 2022-03-28 | 5.355 | 1,141,181 | +44,822 | 0.20% | 6,111,242 |
| 2022-03-25 | 2022-03-23 | 5.411 | 1,096,359 | +64,032 | 0.19% | 5,932,851 |
| 2022-03-24 | 2022-03-22 | 4.877 | 1,032,327 | +1,423 | 0.18% | 5,034,968 |
| 2022-03-22 | 2022-03-18 | 4.821 | 1,030,904 | +14,229 | 0.18% | 4,970,068 |
| 2022-03-21 | 2022-03-17 | 4.948 | 1,016,675 | +22,055 | 0.18% | 5,030,078 |
| 2022-03-18 | 2022-03-16 | 4.470 | 994,620 | +12,806 | 0.17% | 4,445,640 |
| 2022-03-17 | 2022-03-15 | 4.315 | 981,814 | +7,115 | 0.17% | 4,236,601 |
| 2022-03-16 | 2022-03-14 | 4.568 | 974,699 | +1,423 | 0.17% | 4,452,499 |
| 2022-02-15 | 2022-02-11 | 5.566 | 973,276 | -65,455 | 0.17% | 5,417,278 |
| 2022-01-28 | 2022-01-26 | 5.243 | 1,038,731 | +7,115 | 0.18% | 5,445,802 |
| 2022-01-27 | 2022-01-25 | 5.243 | 1,031,616 | +1,423 | 0.18% | 5,408,500 |
| 2022-01-26 | 2022-01-24 | 5.425 | 1,030,193 | +2,134 | 0.18% | 5,589,280 |
| 2022-01-21 | 2022-01-19 | 5.763 | 1,028,059 | -12,094 | 0.18% | 5,924,502 |
| 2022-01-20 | 2022-01-18 | 5.735 | 1,040,153 | -22,767 | 0.18% | 5,964,957 |
| 2022-01-07 | 2022-01-05 | 6.353 | 1,062,920 | -1,423 | 0.18% | 6,752,879 |
| 2022-01-05 | 2022-01-03 | 6.395 | 1,064,343 | +65,454 | 0.18% | 6,806,799 |
| 2021-11-24 | 2021-11-22 | 4.934 | 998,889 | +14,229 | 0.17% | 4,928,041 |
| 2021-11-10 | 2021-11-08 | 4.849 | 984,660 | -711 | 0.17% | 4,774,802 |
| 2021-11-03 | 2021-11-01 | 4.779 | 985,371 | -6,403 | 0.17% | 4,709,000 |
| 2021-11-01 | 2021-10-28 | 4.793 | 991,774 | +40,553 | 0.17% | 4,753,539 |
| 2021-10-20 | 2021-10-18 | 4.751 | 951,221 | -2,134 | 0.16% | 4,519,060 |
| 2021-09-29 | 2021-09-27 | 5.116 | 953,355 | -2,135 | 0.16% | 4,877,598 |
| 2021-09-27 | 2021-09-23 | 5.215 | 955,490 | +1,423 | 0.16% | 4,982,531 |
| 2021-09-20 | 2021-09-16 | 5.243 | 954,067 | +2,134 | 0.16% | 5,001,931 |
| 2021-09-16 | 2021-09-14 | 5.411 | 951,933 | +2,135 | 0.16% | 5,151,303 |
| 2021-09-15 | 2021-09-13 | 5.411 | 949,798 | +711 | 0.16% | 5,139,749 |
| 2021-09-10 | 2021-09-08 | 5.369 | 949,087 | -3,557 | 0.16% | 5,095,882 |
| 2021-09-08 | 2021-09-06 | 5.712 | 952,644 | +24,427 | 0.16% | 5,441,978 |
| 2021-09-06 | 2021-09-02 | 5.381 | 928,217 | +2,079 | 0.16% | 4,994,469 |
| 2021-09-03 | 2021-09-01 | 5.309 | 926,138 | +6,239 | 0.16% | 4,916,482 |
| 2021-09-01 | 2021-08-30 | 5.482 | 919,899 | +6,933 | 0.16% | 5,042,602 |
| 2021-08-26 | 2021-08-24 | 6.044 | 912,966 | +6,239 | 0.16% | 5,518,227 |
| 2021-07-26 | 2021-07-22 | 7.242 | 906,727 | -24,956 | 0.16% | 6,566,156 |
| 2021-07-02 | 2021-06-29 | 7.371 | 931,683 | -69,322 | 0.16% | 6,867,838 |
| 2021-06-29 | 2021-06-25 | 7.256 | 1,001,005 | +13,864 | 0.18% | 7,263,320 |
| 2021-06-23 | 2021-06-21 | 7.386 | 987,141 | +6,933 | 0.17% | 7,290,883 |
| 2021-06-21 | 2021-06-17 | 7.343 | 980,208 | -2,773 | 0.17% | 7,197,257 |
| 2021-06-17 | 2021-06-15 | 7.819 | 982,981 | -2,773 | 0.17% | 7,685,557 |
| 2021-06-08 | 2021-06-04 | 7.891 | 985,754 | +8,318 | 0.17% | 7,778,338 |
| 2021-06-07 | 2021-06-03 | 7.732 | 977,436 | -34,660 | 0.17% | 7,557,603 |
| 2021-06-03 | 2021-06-01 | 8.150 | 1,012,096 | +2,079 | 0.18% | 8,248,997 |
| 2021-06-02 | 2021-05-31 | 8.295 | 1,010,017 | -2,773 | 0.18% | 8,377,752 |
| 2021-05-28 | 2021-05-26 | 8.594 | 1,012,790 | +35,228 | 0.18% | 8,703,483 |
| 2021-05-26 | 2021-05-24 | 8.833 | 977,562 | +2,676 | 0.18% | 8,634,508 |
| 2021-05-25 | 2021-05-21 | 8.818 | 974,886 | +2,677 | 0.18% | 8,596,302 |
| 2021-05-24 | 2021-05-20 | 8.369 | 972,209 | +46,837 | 0.18% | 8,136,797 |
| 2021-05-20 | 2021-05-17 | 7.891 | 925,372 | -2,676 | 0.17% | 7,302,240 |
| 2021-05-17 | 2021-05-13 | 7.443 | 928,048 | -3,346 | 0.17% | 6,907,257 |
| 2021-05-13 | 2021-05-11 | 7.278 | 931,394 | +3,346 | 0.17% | 6,779,040 |
| 2021-05-12 | 2021-05-10 | 7.443 | 928,048 | +2,676 | 0.17% | 6,907,257 |
| 2021-05-06 | 2021-05-04 | 7.398 | 925,372 | +2,676 | 0.17% | 6,845,850 |
| 2021-05-03 | 2021-04-29 | 6.561 | 922,696 | +10,037 | 0.17% | 6,053,813 |
| 2021-04-27 | 2021-04-23 | 6.456 | 912,659 | -3,346 | 0.17% | 5,892,480 |
| 2021-04-26 | 2021-04-22 | 6.501 | 916,005 | +46,838 | 0.17% | 5,955,153 |
| 2021-04-23 | 2021-04-21 | 6.471 | 869,167 | +20,073 | 0.16% | 5,624,669 |
| 2021-04-21 | 2021-04-19 | 6.397 | 849,094 | -13,382 | 0.15% | 5,431,320 |
| 2021-04-16 | 2021-04-14 | 6.352 | 862,476 | -29,441 | 0.16% | 5,478,249 |
| 2021-04-15 | 2021-04-13 | 6.576 | 891,917 | +29,441 | 0.16% | 5,865,202 |
| 2021-04-13 | 2021-04-09 | 6.397 | 862,476 | +14,051 | 0.16% | 5,516,919 |
| 2021-04-12 | 2021-04-08 | 6.157 | 848,425 | +34,124 | 0.15% | 5,224,160 |
| 2021-04-01 | 2021-03-30 | 6.157 | 814,301 | +14,721 | 0.15% | 5,014,042 |
| 2021-03-30 | 2021-03-26 | 5.829 | 799,580 | +104,380 | 0.15% | 4,660,498 |
| 2021-03-26 | 2021-03-24 | 5.799 | 695,200 | +3,346 | 0.13% | 4,031,320 |
| 2021-01-21 | 2021-01-19 | 5.081 | 691,854 | -1,339 | 0.13% | 3,515,598 |
| 2020-12-01 | 2020-11-27 | 4.528 | 693,193 | -2,007 | 0.12% | 3,139,082 |
| 2020-11-18 | 2020-11-16 | 4.768 | 695,200 | +3,346 | 0.12% | 3,314,410 |
| 2020-11-17 | 2020-11-13 | 4.768 | 691,854 | +430,234 | 0.12% | 3,298,458 |
| 2020-10-29 | 2020-10-27 | 4.738 | 261,620 | -1,338 | 0.05% | 1,239,470 |
| 2020-10-07 | 2020-10-05 | 4.992 | 262,958 | -26,764 | 0.05% | 1,312,619 |
| 2020-09-21 | 2020-09-17 | 5.081 | 289,722 | -22,081 | 0.05% | 1,472,198 |
| 2020-09-07 | 2020-09-03 | 4.932 | 311,803 | +1,338 | 0.06% | 1,537,801 |
| 2020-09-02 | 2020-08-31 | 5.023 | 310,465 | +7,481 | 0.06% | 1,559,500 |
| 2020-08-25 | 2020-08-21 | 4.671 | 302,984 | -8,488 | 0.06% | 1,415,202 |
| 2020-08-18 | 2020-08-14 | 4.456 | 311,472 | +8,488 | 0.06% | 1,388,069 |
| 2020-07-21 | 2020-07-17 | 4.793 | 302,984 | +1,306 | 0.06% | 1,452,322 |
| 2020-07-08 | 2020-07-06 | 5.069 | 301,678 | +20,896 | 0.05% | 1,529,222 |
| 2020-07-03 | 2020-06-30 | 4.901 | 280,782 | -65,298 | 0.05% | 1,375,999 |
| 2020-06-30 | 2020-06-26 | 4.855 | 346,080 | +5,223 | 0.06% | 1,680,098 |
| 2020-06-26 | 2020-06-23 | 5.100 | 340,857 | +11,754 | 0.06% | 1,738,262 |
| 2020-06-19 | 2020-06-17 | 5.146 | 329,103 | -32,649 | 0.06% | 1,693,441 |
| 2020-06-05 | 2020-06-03 | 5.439 | 361,752 | +10,365 | 0.07% | 1,967,681 |
| 2020-05-29 | 2020-05-27 | 5.581 | 351,387 | +95,141 | 0.07% | 1,961,162 |
| 2020-05-27 | 2020-05-25 | 5.518 | 256,246 | -15,222 | 0.05% | 1,414,001 |
| 2020-04-27 | 2020-04-23 | 6.149 | 271,468 | -5,709 | 0.05% | 1,669,198 |
| 2020-04-17 | 2020-04-15 | 5.944 | 277,177 | -12,685 | 0.05% | 1,647,491 |
| 2020-04-01 | 2020-03-30 | 5.392 | 289,862 | -5,074 | 0.05% | 1,562,939 |
| 2020-03-27 | 2020-03-25 | 5.156 | 294,936 | -45,034 | 0.05% | 1,520,548 |
| 2020-03-19 | 2020-03-17 | 5.140 | 339,970 | -5,708 | 0.06% | 1,747,362 |
| 2020-03-18 | 2020-03-16 | 5.219 | 345,678 | +5,074 | 0.06% | 1,803,949 |
| 2020-03-17 | 2020-03-13 | 5.518 | 340,604 | -811,868 | 0.06% | 1,879,500 |
| 2020-03-16 | 2020-03-12 | 5.692 | 1,152,472 | +149,054 | 0.21% | 6,559,371 |
| 2020-03-12 | 2020-03-10 | 5.944 | 1,003,418 | +50,742 | 0.18% | 5,964,140 |
| 2020-03-05 | 2020-03-03 | 6.117 | 952,676 | -12,686 | 0.17% | 5,827,759 |
| 2020-03-04 | 2020-03-02 | 6.086 | 965,362 | +6,343 | 0.18% | 5,874,922 |
| 2020-03-03 | 2020-02-28 | 6.007 | 959,019 | -6,343 | 0.17% | 5,760,721 |
| 2020-03-02 | 2020-02-27 | 6.196 | 965,362 | -9,514 | 0.18% | 5,981,462 |
| 2020-02-27 | 2020-02-25 | 6.212 | 974,876 | -1,903 | 0.18% | 6,055,782 |
| 2020-01-15 | 2020-01-13 | 6.070 | 976,779 | -9,514 | 0.18% | 5,929,003 |
| 2020-01-14 | 2020-01-10 | 5.960 | 986,293 | +672,328 | 0.18% | 5,877,903 |
| 2020-01-13 | 2020-01-09 | 6.291 | 313,965 | -74,209 | 0.06% | 1,975,053 |
| 2020-01-10 | 2020-01-08 | 7.111 | 388,174 | -12,686 | 0.07% | 2,760,118 |
| 2020-01-06 | 2020-01-02 | 7.347 | 400,860 | +3,172 | 0.07% | 2,945,122 |
| 2019-11-26 | 2019-11-22 | 7.174 | 397,688 | +3,805 | 0.07% | 2,852,847 |
| 2019-11-25 | 2019-11-21 | 7.331 | 393,883 | +5,074 | 0.07% | 2,887,652 |
| 2019-11-19 | 2019-11-15 | 7.442 | 388,809 | +1,269 | 0.07% | 2,893,363 |
| 2019-11-15 | 2019-11-13 | 7.410 | 387,540 | -1,903 | 0.07% | 2,871,700 |
| 2019-11-14 | 2019-11-12 | 7.363 | 389,443 | +12,686 | 0.07% | 2,867,381 |
| 2019-11-07 | 2019-11-05 | 7.725 | 376,757 | -159,837 | 0.07% | 2,910,597 |
| 2019-11-06 | 2019-11-04 | 7.694 | 536,594 | -634 | 0.10% | 4,128,481 |
| 2019-11-05 | 2019-11-01 | 7.379 | 537,228 | -634 | 0.10% | 3,963,959 |
| 2019-11-01 | 2019-10-30 | 7.300 | 537,862 | -13,320 | 0.10% | 3,926,237 |
| 2019-10-24 | 2019-10-22 | 7.221 | 551,182 | -11,417 | 0.10% | 3,980,019 |
| 2019-10-22 | 2019-10-18 | 7.300 | 562,599 | -62,159 | 0.10% | 4,106,810 |
| 2019-10-21 | 2019-10-17 | 7.457 | 624,758 | -63,427 | 0.11% | 4,659,052 |
| 2019-10-18 | 2019-10-16 | 7.063 | 688,185 | -100,215 | 0.13% | 4,860,801 |
| 2019-10-17 | 2019-10-15 | 7.032 | 788,400 | +17,760 | 0.14% | 5,543,781 |
| 2019-10-16 | 2019-10-14 | 7.079 | 770,640 | -71,039 | 0.14% | 5,455,349 |
| 2019-09-27 | 2019-09-25 | 6.827 | 841,679 | +12,686 | 0.15% | 5,745,913 |
| 2019-09-26 | 2019-09-24 | 6.969 | 828,993 | -126,220 | 0.15% | 5,776,939 |
| 2019-09-23 | 2019-09-19 | 7.252 | 955,213 | -50,108 | 0.17% | 6,927,598 |
| 2019-09-19 | 2019-09-17 | 7.079 | 1,005,321 | -85,626 | 0.18% | 7,116,652 |
| 2019-09-18 | 2019-09-16 | 7.205 | 1,090,947 | -31,714 | 0.20% | 7,860,397 |
| 2019-09-16 | 2019-09-12 | 7.442 | 1,122,661 | -32,348 | 0.20% | 8,354,400 |
| 2019-09-10 | 2019-09-06 | 7.489 | 1,155,009 | -1,268 | 0.21% | 8,649,751 |
| 2019-09-02 | 2019-08-29 | 6.813 | 1,156,277 | +27,079 | 0.21% | 7,877,543 |
| 2019-08-28 | 2019-08-26 | 7.071 | 1,129,198 | -620 | 0.21% | 7,984,738 |
| 2019-08-22 | 2019-08-20 | 7.313 | 1,129,818 | -6,194 | 0.21% | 8,262,722 |
| 2019-08-21 | 2019-08-19 | 7.281 | 1,136,012 | +6,814 | 0.21% | 8,271,341 |
| 2019-08-09 | 2019-08-07 | 7.136 | 1,129,198 | -141,847 | 0.21% | 8,057,658 |
| 2019-08-06 | 2019-08-02 | 7.442 | 1,271,045 | -2,478 | 0.24% | 9,459,720 |
| 2019-08-05 | 2019-08-01 | 7.652 | 1,273,523 | -4,955 | 0.24% | 9,745,443 |
| 2019-07-30 | 2019-07-26 | 7.733 | 1,278,478 | -4,955 | 0.24% | 9,886,560 |
| 2019-07-26 | 2019-07-24 | 7.636 | 1,283,433 | +13,007 | 0.24% | 9,800,558 |
| 2019-07-25 | 2019-07-23 | 7.782 | 1,270,426 | +4,956 | 0.24% | 9,885,824 |
| 2019-07-24 | 2019-07-22 | 7.588 | 1,265,470 | +3,097 | 0.23% | 9,602,099 |
| 2019-07-23 | 2019-07-19 | 7.765 | 1,262,373 | -3,717 | 0.23% | 9,802,779 |
| 2019-07-22 | 2019-07-18 | 7.636 | 1,266,090 | +65,039 | 0.23% | 9,668,123 |
| 2019-07-19 | 2019-07-17 | 7.685 | 1,201,051 | +1,239 | 0.22% | 9,229,642 |
| 2019-07-17 | 2019-07-15 | 7.782 | 1,199,812 | +9,291 | 0.22% | 9,336,341 |
| 2019-07-15 | 2019-07-11 | 7.959 | 1,190,521 | +4,956 | 0.22% | 9,475,463 |
| 2019-07-12 | 2019-07-10 | 8.040 | 1,185,565 | +4,955 | 0.22% | 9,531,717 |
| 2019-07-05 | 2019-07-03 | 8.524 | 1,180,610 | -5,575 | 0.22% | 10,063,680 |
| 2019-07-04 | 2019-07-02 | 8.524 | 1,186,185 | -13,627 | 0.22% | 10,111,202 |
| 2019-07-03 | 2019-06-28 | 8.637 | 1,199,812 | +619 | 0.22% | 10,362,951 |
| 2019-07-02 | 2019-06-27 | 8.556 | 1,199,193 | +1,239 | 0.22% | 10,260,804 |
| 2019-06-20 | 2019-06-18 | 7.959 | 1,197,954 | +4,336 | 0.22% | 9,534,623 |
| 2019-06-06 | 2019-06-04 | 8.402 | 1,193,618 | +56,942 | 0.22% | 10,029,312 |
| 2019-06-03 | 2019-05-30 | 8.638 | 1,136,676 | +5,939 | 0.22% | 9,818,820 |
| 2019-05-14 | 2019-05-09 | 8.419 | 1,130,737 | +1,187 | 0.22% | 9,519,998 |
| 2019-05-10 | 2019-05-08 | 8.739 | 1,129,550 | +4,751 | 0.22% | 9,871,384 |
| 2019-05-07 | 2019-05-03 | 9.312 | 1,124,799 | -4,751 | 0.22% | 10,473,824 |
| 2019-05-03 | 2019-04-30 | 9.261 | 1,129,550 | +1,188 | 0.22% | 10,461,004 |
| 2019-04-25 | 2019-04-23 | 8.722 | 1,128,362 | -7,720 | 0.22% | 9,842,002 |
| 2019-04-24 | 2019-04-18 | 8.739 | 1,136,082 | +1,781 | 0.22% | 9,928,469 |
| 2019-04-23 | 2019-04-17 | 8.941 | 1,134,301 | +5,939 | 0.22% | 10,142,104 |
| 2019-04-18 | 2019-04-16 | 9.345 | 1,128,362 | -92,050 | 0.22% | 10,545,002 |
| 2019-04-17 | 2019-04-15 | 9.345 | 1,220,412 | -21,380 | 0.24% | 11,405,247 |
| 2019-04-16 | 2019-04-12 | 9.632 | 1,241,792 | +2,376 | 0.24% | 11,960,522 |
| 2019-04-12 | 2019-04-10 | 9.665 | 1,239,416 | +4,751 | 0.24% | 11,979,377 |
| 2019-04-11 | 2019-04-09 | 9.817 | 1,234,665 | +47,510 | 0.24% | 12,120,567 |
| 2019-04-10 | 2019-04-08 | 9.750 | 1,187,155 | -45,729 | 0.23% | 11,574,206 |
| 2019-04-02 | 2019-03-29 | 9.699 | 1,232,884 | +1,782 | 0.24% | 11,957,763 |
| 2019-03-29 | 2019-03-27 | 9.329 | 1,231,102 | +2,375 | 0.24% | 11,484,419 |
| 2019-03-26 | 2019-03-22 | 9.867 | 1,228,727 | -16,034 | 0.24% | 12,124,344 |
| 2019-03-25 | 2019-03-21 | 10.086 | 1,244,761 | -54,637 | 0.24% | 12,555,038 |
| 2019-03-21 | 2019-03-19 | 10.069 | 1,299,398 | -47,510 | 0.25% | 13,084,243 |
| 2019-03-06 | 2019-03-04 | 9.733 | 1,346,908 | +41,572 | 0.26% | 13,109,043 |
| 2019-03-01 | 2019-02-27 | 9.750 | 1,305,336 | +111,054 | 0.25% | 12,726,416 |
| 2019-02-27 | 2019-02-25 | 9.783 | 1,194,282 | -33,851 | 0.23% | 11,683,911 |
| 2019-02-22 | 2019-02-20 | 9.716 | 1,228,133 | -7,126 | 0.24% | 11,932,363 |
| 2019-02-08 | 2019-01-31 | 9.935 | 1,235,259 | -17,816 | 0.24% | 12,271,998 |
| 2019-01-29 | 2019-01-25 | 9.177 | 1,253,075 | -29,694 | 0.24% | 11,499,496 |
| 2019-01-24 | 2019-01-22 | 9.244 | 1,282,769 | -27,318 | 0.25% | 11,858,398 |
| 2019-01-22 | 2019-01-18 | 8.891 | 1,310,087 | -4,751 | 0.25% | 11,647,676 |
| 2019-01-21 | 2019-01-17 | 8.773 | 1,314,838 | -17,817 | 0.25% | 11,534,936 |
| 2019-01-18 | 2019-01-16 | 8.571 | 1,332,655 | +1,782 | 0.26% | 11,421,963 |
| 2019-01-16 | 2019-01-14 | 8.352 | 1,330,873 | -5,939 | 0.26% | 11,115,360 |
| 2019-01-07 | 2019-01-03 | 7.476 | 1,336,812 | -7,126 | 0.26% | 9,994,442 |
| 2019-01-04 | 2019-01-02 | 7.055 | 1,343,938 | +13,065 | 0.26% | 9,481,968 |
| 2018-12-28 | 2018-12-24 | 7.459 | 1,330,873 | +3,563 | 0.26% | 9,927,630 |
| 2018-12-18 | 2018-12-14 | 8.419 | 1,327,310 | +594 | 0.26% | 11,175,002 |
| 2018-12-14 | 2018-12-12 | 8.739 | 1,326,716 | +594 | 0.26% | 11,594,461 |
| 2018-12-13 | 2018-12-11 | 8.857 | 1,326,122 | +17,816 | 0.26% | 11,745,580 |
| 2018-12-12 | 2018-12-10 | 8.924 | 1,308,306 | -3,563 | 0.25% | 11,675,902 |
| 2018-12-11 | 2018-12-07 | 9.127 | 1,311,869 | -11,878 | 0.25% | 11,972,780 |
| 2018-12-10 | 2018-12-06 | 9.177 | 1,323,747 | +594 | 0.25% | 12,148,054 |
| 2018-11-30 | 2018-11-28 | 9.430 | 1,323,153 | +594 | 0.25% | 12,476,803 |
| 2018-11-26 | 2018-11-22 | 9.362 | 1,322,559 | +2,970 | 0.25% | 12,382,122 |
| 2018-11-21 | 2018-11-19 | 9.564 | 1,319,589 | -1,188 | 0.25% | 12,620,956 |
| 2018-11-13 | 2018-11-09 | 8.924 | 1,320,777 | +17,816 | 0.25% | 11,787,199 |
| 2018-11-12 | 2018-11-08 | 9.312 | 1,302,961 | +17,816 | 0.25% | 12,132,821 |
| 2018-11-05 | 2018-11-01 | 8.857 | 1,285,145 | +14,847 | 0.25% | 11,382,643 |
| 2018-11-02 | 2018-10-31 | 9.143 | 1,270,298 | +29,694 | 0.24% | 11,614,772 |
| 2018-10-31 | 2018-10-29 | 8.638 | 1,240,604 | +1,188 | 0.24% | 10,716,569 |
| 2018-09-14 | 2018-09-12 | 10.490 | 1,239,416 | +2,969 | 0.24% | 13,002,006 |
| 2018-09-05 | 2018-09-03 | 11.484 | 1,236,447 | +2,969 | 0.24% | 14,199,240 |
| 2018-09-03 | 2018-08-30 | 11.619 | 1,233,478 | +2,970 | 0.24% | 14,331,305 |
| 2018-08-28 | 2018-08-24 | 11.568 | 1,230,508 | -2,970 | 0.24% | 14,234,637 |
| 2018-08-27 | 2018-08-23 | 11.433 | 1,233,478 | -2,969 | 0.24% | 14,102,835 |
| 2018-08-24 | 2018-08-22 | 10.373 | 1,236,447 | +2,969 | 0.24% | 12,825,120 |
| 2018-08-23 | 2018-08-21 | 10.709 | 1,233,478 | -17,816 | 0.24% | 13,209,724 |
| 2018-08-21 | 2018-08-17 | 9.261 | 1,251,294 | +11,878 | 0.24% | 11,588,502 |
| 2018-08-17 | 2018-08-15 | 9.278 | 1,239,416 | -7,127 | 0.24% | 11,499,367 |
| 2018-08-16 | 2018-08-14 | 9.649 | 1,246,543 | -2,969 | 0.24% | 12,027,272 |
| 2018-08-15 | 2018-08-13 | 9.547 | 1,249,512 | -1,782 | 0.24% | 11,929,678 |
| 2018-08-14 | 2018-08-10 | 10.103 | 1,251,294 | -4,157 | 0.24% | 12,642,002 |
| 2018-08-13 | 2018-08-09 | 10.053 | 1,255,451 | +5,939 | 0.24% | 12,620,580 |
| 2018-08-10 | 2018-08-08 | 9.834 | 1,249,512 | +7,720 | 0.24% | 12,287,358 |
| 2018-08-09 | 2018-08-07 | 9.985 | 1,241,792 | -5,939 | 0.24% | 12,399,632 |
| 2018-08-08 | 2018-08-06 | 9.918 | 1,247,731 | -8,314 | 0.24% | 12,374,894 |
| 2018-08-03 | 2018-08-01 | 10.187 | 1,256,045 | +18,410 | 0.24% | 12,795,752 |
| 2018-08-02 | 2018-07-31 | 10.069 | 1,237,635 | +47,510 | 0.24% | 12,462,323 |
| 2018-08-01 | 2018-07-30 | 10.187 | 1,190,125 | +55,824 | 0.23% | 12,124,203 |
| 2018-07-31 | 2018-07-27 | 10.659 | 1,134,301 | +4,158 | 0.22% | 12,090,305 |
| 2018-07-27 | 2018-07-25 | 10.827 | 1,130,143 | +19,004 | 0.22% | 12,236,286 |
| 2018-07-26 | 2018-07-24 | 10.794 | 1,111,139 | -1,188 | 0.21% | 11,993,105 |
| 2018-07-25 | 2018-07-23 | 10.389 | 1,112,327 | +9,502 | 0.21% | 11,556,408 |
| 2018-07-23 | 2018-07-19 | 10.979 | 1,102,825 | +13,065 | 0.21% | 12,107,638 |
| 2018-07-20 | 2018-07-18 | 11.383 | 1,089,760 | +1,782 | 0.21% | 12,404,601 |
| 2018-07-19 | 2018-07-17 | 11.568 | 1,087,978 | -6,533 | 0.21% | 12,585,836 |
| 2018-07-17 | 2018-07-13 | 11.787 | 1,094,511 | -4,157 | 0.21% | 12,901,001 |
| 2018-07-16 | 2018-07-12 | 11.417 | 1,098,668 | +3,563 | 0.21% | 12,542,999 |
| 2018-07-13 | 2018-07-11 | 11.265 | 1,095,105 | -4,751 | 0.21% | 12,336,362 |
| 2018-07-12 | 2018-07-10 | 11.450 | 1,099,856 | -5,939 | 0.21% | 12,593,602 |
| 2018-07-11 | 2018-07-09 | 11.248 | 1,105,795 | +27,319 | 0.21% | 12,438,165 |
| 2018-07-10 | 2018-07-06 | 11.265 | 1,078,476 | +24,349 | 0.21% | 12,149,036 |
| 2018-07-09 | 2018-07-05 | 10.945 | 1,054,127 | +14,253 | 0.20% | 11,537,495 |
| 2018-07-05 | 2018-07-03 | 11.854 | 1,039,874 | +593 | 0.20% | 12,327,035 |
| 2018-07-04 | 2018-06-29 | 12.360 | 1,039,281 | +2,376 | 0.20% | 12,845,005 |
| 2018-06-29 | 2018-06-27 | 12.292 | 1,036,905 | -7,127 | 0.20% | 12,745,799 |
| 2018-06-28 | 2018-06-26 | 12.511 | 1,044,032 | +4,158 | 0.20% | 13,061,945 |
| 2018-06-27 | 2018-06-25 | 12.764 | 1,039,874 | +2,969 | 0.20% | 13,272,574 |
| 2018-06-26 | 2018-06-22 | 13.016 | 1,036,905 | +2,969 | 0.20% | 13,496,579 |
| 2018-06-21 | 2018-06-19 | 13.235 | 1,033,936 | -2,969 | 0.20% | 13,684,264 |
| 2018-06-19 | 2018-06-14 | 13.471 | 1,036,905 | -1,782 | 0.20% | 13,967,999 |
| 2018-06-15 | 2018-06-13 | 13.808 | 1,038,687 | -14,847 | 0.20% | 14,341,804 |
| 2018-06-14 | 2018-06-12 | 13.201 | 1,053,534 | +14,847 | 0.20% | 13,908,166 |
| 2018-06-12 | 2018-06-08 | 13.050 | 1,038,687 | -30,881 | 0.20% | 13,554,754 |
| 2018-06-11 | 2018-06-07 | 12.612 | 1,069,568 | +8,314 | 0.21% | 13,489,488 |
| 2018-06-08 | 2018-06-06 | 13.791 | 1,061,254 | +62,951 | 0.20% | 14,635,531 |
| 2018-06-07 | 2018-06-05 | 14.330 | 998,303 | -4,157 | 0.19% | 14,305,307 |
| 2018-06-06 | 2018-06-04 | 14.565 | 1,002,460 | -2,970 | 0.19% | 14,601,195 |
| 2018-06-05 | 2018-06-01 | 14.397 | 1,005,430 | -118,775 | 0.19% | 14,475,154 |
| 2018-06-04 | 2018-05-31 | 15.005 | 1,124,205 | +153,814 | 0.22% | 16,868,808 |
| 2018-06-01 | 2018-05-30 | 16.317 | 970,391 | -24,213 | 0.19% | 15,833,439 |
| 2018-05-31 | 2018-05-29 | 15.993 | 994,604 | +7,045 | 0.19% | 15,906,652 |
| 2018-05-30 | 2018-05-28 | 15.482 | 987,559 | +2,349 | 0.19% | 15,289,382 |
| 2018-05-24 | 2018-05-21 | 15.278 | 985,210 | +587 | 0.19% | 15,051,654 |
| 2018-05-16 | 2018-05-14 | 14.937 | 984,623 | +1,761 | 0.19% | 14,707,287 |
| 2018-04-30 | 2018-04-26 | 14.171 | 982,862 | +2,936 | 0.19% | 13,927,682 |
| 2018-04-26 | 2018-04-24 | 14.767 | 979,926 | +5,871 | 0.19% | 14,470,228 |
| 2018-04-12 | 2018-04-10 | 15.584 | 974,055 | -8,807 | 0.19% | 15,179,853 |
| 2018-04-10 | 2018-04-06 | 14.239 | 982,862 | -5,871 | 0.19% | 13,994,642 |
| 2018-04-09 | 2018-04-04 | 14.222 | 988,733 | +1,174 | 0.19% | 14,061,398 |
| 2018-03-29 | 2018-03-27 | 15.244 | 987,559 | -1,761 | 0.19% | 15,053,902 |
| 2018-03-27 | 2018-03-23 | 14.068 | 989,320 | +3,523 | 0.19% | 13,918,096 |
| 2018-03-26 | 2018-03-22 | 14.511 | 985,797 | +5,284 | 0.19% | 14,305,073 |
| 2018-03-23 | 2018-03-21 | 14.494 | 980,513 | +92,767 | 0.19% | 14,211,696 |
| 2018-03-21 | 2018-03-19 | 15.312 | 887,746 | +17,027 | 0.17% | 13,592,877 |
| 2018-03-15 | 2018-03-13 | 14.750 | 870,719 | -199,626 | 0.17% | 12,842,776 |
| 2018-03-14 | 2018-03-12 | 14.392 | 1,070,345 | -2,935 | 0.21% | 15,404,354 |
| 2018-03-12 | 2018-03-08 | 13.762 | 1,073,280 | +7,045 | 0.21% | 14,770,234 |
| 2018-03-08 | 2018-03-06 | 14.273 | 1,066,235 | -5,871 | 0.21% | 15,218,083 |
| 2018-03-07 | 2018-03-05 | 13.932 | 1,072,106 | +5,871 | 0.21% | 14,936,678 |
| 2018-03-05 | 2018-03-01 | 14.664 | 1,066,235 | +2,936 | 0.21% | 15,635,763 |
| 2018-03-02 | 2018-02-28 | 13.949 | 1,063,299 | +3,523 | 0.21% | 14,832,088 |
| 2018-03-01 | 2018-02-27 | 13.915 | 1,059,776 | +587 | 0.21% | 14,746,845 |
| 2018-02-27 | 2018-02-23 | 14.988 | 1,059,189 | +8,807 | 0.21% | 15,875,197 |
| 2018-02-23 | 2018-02-21 | 15.039 | 1,050,382 | +32,292 | 0.20% | 15,796,867 |
| 2018-02-21 | 2018-02-15 | 14.988 | 1,018,090 | -2,936 | 0.20% | 15,259,202 |
| 2018-02-20 | 2018-02-13 | 14.733 | 1,021,026 | -2,935 | 0.20% | 15,042,357 |
| 2018-02-14 | 2018-02-12 | 14.034 | 1,023,961 | +5,871 | 0.20% | 14,370,557 |
| 2018-02-13 | 2018-02-09 | 13.932 | 1,018,090 | -135,041 | 0.20% | 14,184,122 |
| 2018-02-09 | 2018-02-07 | 14.511 | 1,153,131 | -352,280 | 0.22% | 16,733,286 |
| 2018-02-08 | 2018-02-06 | 14.102 | 1,505,411 | +62,823 | 0.29% | 21,229,922 |
| 2018-02-06 | 2018-02-02 | 15.312 | 1,442,588 | -2,935 | 0.28% | 22,088,437 |
| 2018-02-02 | 2018-01-31 | 15.039 | 1,445,523 | +2,935 | 0.28% | 21,739,457 |
| 2018-01-23 | 2018-01-19 | 15.295 | 1,442,588 | +5,872 | 0.28% | 22,063,867 |
| 2018-01-22 | 2018-01-18 | 15.584 | 1,436,716 | -5,872 | 0.28% | 22,390,047 |
| 2018-01-19 | 2018-01-17 | 15.959 | 1,442,588 | -5,871 | 0.28% | 23,022,098 |
| 2018-01-18 | 2018-01-16 | 15.976 | 1,448,459 | -96,877 | 0.28% | 23,140,462 |
| 2018-01-17 | 2018-01-15 | 14.988 | 1,545,336 | -253,055 | 0.30% | 23,161,601 |
| 2018-01-16 | 2018-01-12 | 14.886 | 1,798,391 | -46,970 | 0.35% | 26,770,627 |
| 2018-01-15 | 2018-01-11 | 14.852 | 1,845,361 | -119,776 | 0.36% | 27,406,956 |
| 2018-01-12 | 2018-01-10 | 14.699 | 1,965,137 | -98,638 | 0.38% | 28,884,617 |
| 2018-01-10 | 2018-01-08 | 13.319 | 2,063,775 | -76,327 | 0.40% | 27,487,300 |
| 2018-01-04 | 2018-01-02 | 12.382 | 2,140,102 | -22,311 | 0.42% | 26,499,146 |
| 2018-01-03 | 2017-12-29 | 12.059 | 2,162,413 | -31,119 | 0.42% | 26,075,635 |
| 2017-12-29 | 2017-12-27 | 12.007 | 2,193,532 | +58,714 | 0.43% | 26,338,806 |
| 2017-12-28 | 2017-12-22 | 12.212 | 2,134,818 | +3,523 | 0.42% | 26,070,118 |
| 2017-12-27 | 2017-12-21 | 12.331 | 2,131,295 | -15,853 | 0.42% | 26,281,196 |
| 2017-12-22 | 2017-12-20 | 12.127 | 2,147,148 | -45,209 | 0.42% | 26,037,840 |
| 2017-12-21 | 2017-12-19 | 12.195 | 2,192,357 | -91,006 | 0.43% | 26,735,437 |
| 2017-12-19 | 2017-12-15 | 12.127 | 2,283,363 | -72,805 | 0.45% | 27,689,680 |
| 2017-12-18 | 2017-12-14 | 12.314 | 2,356,168 | -25,833 | 0.46% | 29,013,995 |
| 2017-12-15 | 2017-12-13 | 12.365 | 2,382,001 | -118,014 | 0.46% | 29,453,814 |
| 2017-12-08 | 2017-12-06 | 11.582 | 2,500,015 | -52,842 | 0.49% | 28,954,396 |
| 2017-12-07 | 2017-12-05 | 11.769 | 2,552,857 | +35,228 | 0.50% | 30,044,676 |
| 2017-12-04 | 2017-11-30 | 12.263 | 2,517,629 | +5,871 | 0.49% | 30,873,596 |
| 2017-12-01 | 2017-11-29 | 12.025 | 2,511,758 | +9,394 | 0.49% | 30,202,680 |
| 2017-11-29 | 2017-11-27 | 11.871 | 2,502,364 | +108,620 | 0.49% | 29,706,142 |
| 2017-11-28 | 2017-11-24 | 12.263 | 2,393,744 | +36,402 | 0.47% | 29,354,398 |
| 2017-11-27 | 2017-11-23 | 12.365 | 2,357,342 | +55,778 | 0.46% | 29,148,902 |
| 2017-11-24 | 2017-11-22 | 12.859 | 2,301,564 | -88,657 | 0.45% | 29,595,998 |
| 2017-11-23 | 2017-11-21 | 12.706 | 2,390,221 | -56,952 | 0.47% | 30,369,656 |
| 2017-11-22 | 2017-11-20 | 12.382 | 2,447,173 | -2,936 | 0.48% | 30,301,356 |
| 2017-11-21 | 2017-11-17 | 12.416 | 2,450,109 | -4,697 | 0.48% | 30,421,171 |
| 2017-11-17 | 2017-11-15 | 12.501 | 2,454,806 | -66,933 | 0.48% | 30,688,540 |
| 2017-11-13 | 2017-11-09 | 12.161 | 2,521,739 | +22,898 | 0.49% | 30,666,297 |
| 2017-11-10 | 2017-11-08 | 12.229 | 2,498,841 | -55,778 | 0.49% | 30,558,079 |
| 2017-11-08 | 2017-11-06 | 12.076 | 2,554,619 | +41,100 | 0.50% | 30,848,593 |
| 2017-11-07 | 2017-11-03 | 12.263 | 2,513,519 | +58,713 | 0.49% | 30,823,195 |
| 2017-11-03 | 2017-11-01 | 12.348 | 2,454,806 | -58,713 | 0.48% | 30,312,250 |
| 2017-11-01 | 2017-10-30 | 12.229 | 2,513,519 | +29,356 | 0.52% | 30,737,575 |
| 2017-10-30 | 2017-10-26 | 12.757 | 2,484,163 | +17,027 | 0.51% | 31,690,194 |
| 2017-10-27 | 2017-10-25 | 12.638 | 2,467,136 | -46,383 | 0.51% | 31,178,842 |
| 2017-10-26 | 2017-10-24 | 12.093 | 2,513,519 | +41,686 | 0.52% | 30,395,095 |
| 2017-10-25 | 2017-10-23 | 12.348 | 2,471,833 | -46,383 | 0.51% | 30,522,501 |
| 2017-10-24 | 2017-10-20 | 11.309 | 2,518,216 | -70,457 | 0.52% | 28,478,955 |
| 2017-10-19 | 2017-10-17 | 10.883 | 2,588,673 | +11,743 | 0.53% | 28,173,515 |
| 2017-10-18 | 2017-10-16 | 10.883 | 2,576,930 | +11,743 | 0.53% | 28,045,712 |
| 2017-10-16 | 2017-10-12 | 10.713 | 2,565,187 | +58,713 | 0.53% | 27,481,008 |
| 2017-10-13 | 2017-10-11 | 10.730 | 2,506,474 | -23,485 | 0.52% | 26,894,702 |
| 2017-10-12 | 2017-10-10 | 10.730 | 2,529,959 | +24,659 | 0.52% | 27,146,698 |
| 2017-10-11 | 2017-10-09 | 10.730 | 2,505,300 | +3,523 | 0.52% | 26,882,105 |
| 2017-10-10 | 2017-10-06 | 11.003 | 2,501,777 | +5,284 | 0.51% | 27,526,063 |
| 2017-10-09 | 2017-10-04 | 10.747 | 2,496,493 | +38,164 | 0.51% | 26,830,125 |
| 2017-10-04 | 2017-09-29 | 11.207 | 2,458,329 | +28,183 | 0.51% | 27,550,462 |
| 2017-09-28 | 2017-09-26 | 11.088 | 2,430,146 | +19,375 | 0.50% | 26,944,885 |
| 2017-09-21 | 2017-09-19 | 11.411 | 2,410,771 | +19,375 | 0.50% | 27,510,200 |
| 2017-09-20 | 2017-09-18 | 11.548 | 2,391,396 | +66,347 | 0.49% | 27,614,945 |
| 2017-09-19 | 2017-09-15 | 11.718 | 2,325,049 | -1,762 | 0.48% | 27,244,794 |
| 2017-09-18 | 2017-09-14 | 11.650 | 2,326,811 | -587 | 0.48% | 27,106,921 |
| 2017-09-13 | 2017-09-11 | 11.531 | 2,327,398 | -1,174 | 0.48% | 26,836,280 |
| 2017-09-11 | 2017-09-07 | 11.497 | 2,328,572 | +20,549 | 0.48% | 26,770,497 |
| 2017-09-07 | 2017-09-05 | 11.100 | 2,308,023 | +2,349 | 0.47% | 25,620,129 |
| 2017-09-06 | 2017-09-04 | 11.066 | 2,305,674 | +34,477 | 0.47% | 25,514,322 |
| 2017-09-05 | 2017-09-01 | 11.066 | 2,271,197 | +4,049 | 0.47% | 25,132,803 |
| 2017-09-04 | 2017-08-31 | 10.962 | 2,267,148 | +2,892 | 0.47% | 24,852,798 |
| 2017-08-30 | 2017-08-28 | 11.723 | 2,264,256 | +2,891 | 0.47% | 26,543,695 |
| 2017-08-29 | 2017-08-25 | 11.498 | 2,261,365 | +2,892 | 0.47% | 26,001,504 |
| 2017-08-28 | 2017-08-24 | 11.221 | 2,258,473 | -5,783 | 0.47% | 25,343,451 |
| 2017-08-24 | 2017-08-21 | 11.412 | 2,264,256 | -17,351 | 0.47% | 25,838,995 |
| 2017-08-18 | 2017-08-16 | 11.066 | 2,281,607 | -17,351 | 0.48% | 25,247,999 |
| 2017-08-17 | 2017-08-15 | 10.876 | 2,298,958 | -578 | 0.48% | 25,002,753 |
| 2017-08-16 | 2017-08-14 | 10.876 | 2,299,536 | -2,892 | 0.48% | 25,009,039 |
| 2017-08-15 | 2017-08-11 | 10.616 | 2,302,428 | +68,246 | 0.48% | 24,443,342 |
| 2017-08-14 | 2017-08-10 | 10.876 | 2,234,182 | +24,291 | 0.47% | 24,298,270 |
| 2017-08-11 | 2017-08-09 | 10.807 | 2,209,891 | +93,693 | 0.46% | 23,881,248 |
| 2017-08-10 | 2017-08-08 | 10.841 | 2,116,198 | +86,753 | 0.44% | 22,941,932 |
| 2017-08-04 | 2017-08-02 | 10.928 | 2,029,445 | +87,910 | 0.42% | 22,176,884 |
| 2017-08-03 | 2017-08-01 | 10.876 | 1,941,535 | +52,052 | 0.41% | 21,115,532 |
| 2017-08-02 | 2017-07-31 | 10.945 | 1,889,483 | +60,727 | 0.39% | 20,680,110 |
| 2017-07-26 | 2017-07-24 | 11.239 | 1,828,756 | +29,496 | 0.38% | 20,553,002 |
| 2017-07-25 | 2017-07-21 | 10.928 | 1,799,260 | -17,350 | 0.38% | 19,661,523 |
| 2017-07-24 | 2017-07-20 | 10.910 | 1,816,610 | -8,097 | 0.38% | 19,819,706 |
| 2017-07-21 | 2017-07-19 | 10.893 | 1,824,707 | -2,314 | 0.38% | 19,876,497 |
| 2017-07-17 | 2017-07-13 | 10.858 | 1,827,021 | -5,783 | 0.38% | 19,838,523 |
| 2017-07-13 | 2017-07-11 | 10.685 | 1,832,804 | +40,485 | 0.38% | 19,584,417 |
| 2017-07-12 | 2017-07-10 | 10.582 | 1,792,319 | -1,157 | 0.37% | 18,965,875 |
| 2017-07-11 | 2017-07-07 | 10.945 | 1,793,476 | -4,627 | 0.37% | 19,629,328 |
| 2017-07-07 | 2017-07-05 | 10.807 | 1,798,103 | -17,351 | 0.38% | 19,431,250 |
| 2017-07-03 | 2017-06-29 | 10.374 | 1,815,454 | -17,350 | 0.38% | 18,834,004 |
| 2017-06-29 | 2017-06-27 | 10.063 | 1,832,804 | +39,328 | 0.38% | 18,443,577 |
| 2017-06-28 | 2017-06-26 | 10.011 | 1,793,476 | +20,821 | 0.37% | 17,954,788 |
| 2017-06-27 | 2017-06-23 | 9.925 | 1,772,655 | +14,458 | 0.37% | 17,593,096 |
| 2017-06-15 | 2017-06-13 | 9.683 | 1,758,197 | +69,403 | 0.37% | 17,024,004 |
| 2017-06-08 | 2017-06-06 | 9.821 | 1,688,794 | +1,157 | 0.35% | 16,585,599 |
| 2017-06-07 | 2017-06-05 | 9.838 | 1,687,637 | +86,753 | 0.35% | 16,603,416 |
| 2017-06-02 | 2017-05-31 | 9.840 | 1,600,884 | +14,293 | 0.33% | 15,752,162 |
| 2017-06-01 | 2017-05-29 | 9.857 | 1,586,591 | -573 | 0.33% | 15,639,204 |
| 2017-05-31 | 2017-05-26 | 9.857 | 1,587,164 | -573 | 0.33% | 15,644,852 |
| 2017-05-26 | 2017-05-24 | 9.718 | 1,587,737 | -21,208 | 0.33% | 15,428,900 |
| 2017-05-25 | 2017-05-23 | 9.787 | 1,608,945 | -14,903 | 0.34% | 15,747,269 |
| 2017-05-22 | 2017-05-18 | 9.770 | 1,623,848 | +47,002 | 0.34% | 15,864,800 |
| 2017-05-19 | 2017-05-17 | 9.805 | 1,576,846 | +239,020 | 0.33% | 15,460,616 |
| 2017-05-09 | 2017-05-05 | 9.334 | 1,337,826 | -11,464 | 0.28% | 12,486,899 |
| 2017-05-08 | 2017-05-04 | 9.424 | 1,349,290 | -10,890 | 0.28% | 12,716,128 |
| 2017-05-05 | 2017-05-02 | 9.282 | 1,360,180 | -170,606 | 0.29% | 12,625,268 |
| 2017-05-04 | 2017-04-28 | 9.353 | 1,530,786 | -221,576 | 0.33% | 14,317,723 |
| 2017-05-02 | 2017-04-27 | 9.335 | 1,752,362 | -123,160 | 0.38% | 16,359,004 |
| 2017-04-28 | 2017-04-26 | 9.371 | 1,875,522 | -19,121 | 0.34% | 17,575,452 |
| 2017-04-27 | 2017-04-25 | 9.549 | 1,894,643 | -42,178 | 0.35% | 18,091,534 |
| 2017-04-20 | 2017-04-18 | 9.069 | 1,936,821 | -102,352 | 0.35% | 17,564,403 |
| 2017-04-19 | 2017-04-13 | 9.513 | 2,039,173 | +21,933 | 0.37% | 19,399,100 |
| 2017-04-12 | 2017-04-10 | 9.335 | 2,017,240 | -190,646 | 0.37% | 18,831,746 |
| 2017-04-11 | 2017-04-07 | 9.264 | 2,207,886 | +5,624 | 0.40% | 20,454,463 |
| 2017-04-10 | 2017-04-06 | 8.909 | 2,202,262 | +5,624 | 0.40% | 19,619,161 |
| 2017-04-07 | 2017-04-05 | 8.802 | 2,196,638 | -119,786 | 0.40% | 19,334,699 |
| 2017-04-06 | 2017-04-03 | 8.268 | 2,316,424 | -8,436 | 0.42% | 19,153,349 |
| 2017-04-05 | 2017-03-31 | 8.002 | 2,324,860 | +97,291 | 0.42% | 18,603,002 |
| 2017-04-03 | 2017-03-30 | 7.984 | 2,227,569 | +56,238 | 0.41% | 17,784,892 |
| 2017-03-31 | 2017-03-29 | 7.984 | 2,171,331 | -17,996 | 0.40% | 17,335,888 |
| 2017-03-30 | 2017-03-28 | 8.055 | 2,189,327 | -563 | 0.40% | 17,635,288 |
| 2017-03-29 | 2017-03-27 | 8.037 | 2,189,890 | -73,108 | 0.40% | 17,600,883 |
| 2017-03-24 | 2017-03-22 | 8.002 | 2,262,998 | -4,499 | 0.41% | 18,107,997 |
| 2017-03-22 | 2017-03-20 | 8.002 | 2,267,497 | +17,433 | 0.41% | 18,143,997 |
| 2017-03-21 | 2017-03-17 | 7.771 | 2,250,064 | +278,376 | 0.41% | 17,484,372 |
| 2017-03-17 | 2017-03-15 | 7.735 | 1,971,688 | +28,119 | 0.36% | 15,251,100 |
| 2017-03-16 | 2017-03-14 | 7.842 | 1,943,569 | +3,374 | 0.35% | 15,240,958 |
| 2017-03-15 | 2017-03-13 | 7.824 | 1,940,195 | +16,871 | 0.35% | 15,180,000 |
| 2017-03-14 | 2017-03-10 | 7.575 | 1,923,324 | +123,161 | 0.35% | 14,569,202 |
| 2017-03-13 | 2017-03-09 | 7.628 | 1,800,163 | +140,593 | 0.33% | 13,732,286 |
| 2017-03-10 | 2017-03-08 | 7.699 | 1,659,570 | +42,741 | 0.30% | 12,777,833 |
| 2017-03-06 | 2017-03-02 | 7.753 | 1,616,829 | -563 | 0.30% | 12,534,999 |
| 2017-03-02 | 2017-02-28 | 7.682 | 1,617,392 | +40,492 | 0.30% | 12,424,324 |
| 2017-03-01 | 2017-02-27 | 7.753 | 1,576,900 | +56,237 | 0.29% | 12,225,436 |
| 2017-02-27 | 2017-02-23 | 7.717 | 1,520,663 | +25,307 | 0.28% | 11,735,360 |
| 2017-02-24 | 2017-02-22 | 7.611 | 1,495,356 | -6,186 | 0.27% | 11,380,520 |
| 2017-02-23 | 2017-02-21 | 7.557 | 1,501,542 | +21,932 | 0.27% | 11,347,499 |
| 2017-02-22 | 2017-02-20 | 7.557 | 1,479,610 | -23,619 | 0.27% | 11,181,753 |
| 2017-02-21 | 2017-02-17 | 7.699 | 1,503,229 | +14,621 | 0.27% | 11,574,088 |
| 2017-02-20 | 2017-02-16 | 7.486 | 1,488,608 | +37,117 | 0.27% | 11,143,873 |
| 2017-02-17 | 2017-02-15 | 7.397 | 1,451,491 | +209,204 | 0.26% | 10,736,962 |
| 2017-02-15 | 2017-02-13 | 7.219 | 1,242,287 | +111,350 | 0.23% | 8,968,539 |
| 2017-02-14 | 2017-02-10 | 7.077 | 1,130,937 | -26,994 | 0.21% | 8,003,781 |
| 2017-02-10 | 2017-02-08 | 7.326 | 1,157,931 | +26,994 | 0.21% | 8,483,081 |
| 2017-02-09 | 2017-02-07 | 7.326 | 1,130,937 | -335,176 | 0.21% | 8,285,321 |
| 2017-02-02 | 2017-01-27 | 6.739 | 1,466,113 | -10,685 | 0.27% | 9,880,533 |
| 2017-02-01 | 2017-01-25 | 6.882 | 1,476,798 | -7,873 | 0.27% | 10,162,622 |
| 2017-01-26 | 2017-01-24 | 6.828 | 1,484,671 | +8,436 | 0.27% | 10,137,601 |
| 2017-01-25 | 2017-01-23 | 6.810 | 1,476,235 | +26,431 | 0.27% | 10,053,748 |
| 2017-01-23 | 2017-01-19 | 6.739 | 1,449,804 | +65,798 | 0.26% | 9,770,622 |
| 2017-01-19 | 2017-01-17 | 6.721 | 1,384,006 | +1,125 | 0.25% | 9,302,582 |
| 2017-01-18 | 2017-01-16 | 6.721 | 1,382,881 | -11,247 | 0.25% | 9,295,020 |
| 2017-01-13 | 2017-01-11 | 6.864 | 1,394,128 | -14,060 | 0.25% | 9,568,937 |
| 2017-01-12 | 2017-01-10 | 6.686 | 1,408,188 | +25,307 | 0.26% | 9,415,041 |
| 2017-01-11 | 2017-01-09 | 7.042 | 1,382,881 | +6,186 | 0.25% | 9,737,640 |
| 2017-01-10 | 2017-01-06 | 6.988 | 1,376,695 | +6,186 | 0.25% | 9,620,641 |
| 2017-01-09 | 2017-01-05 | 6.970 | 1,370,509 | +6,186 | 0.25% | 9,553,042 |
| 2016-12-28 | 2016-12-22 | 6.757 | 1,364,323 | -6,748 | 0.25% | 9,218,803 |
| 2016-12-23 | 2016-12-21 | 6.793 | 1,371,071 | -4,499 | 0.25% | 9,313,159 |
| 2016-12-21 | 2016-12-19 | 6.810 | 1,375,570 | +25,307 | 0.25% | 9,368,179 |
| 2016-12-19 | 2016-12-15 | 7.042 | 1,350,263 | +1,687 | 0.25% | 9,507,958 |
| 2016-12-16 | 2016-12-14 | 7.113 | 1,348,576 | -5,624 | 0.25% | 9,591,999 |
| 2016-12-15 | 2016-12-13 | 7.237 | 1,354,200 | -26,994 | 0.25% | 9,800,561 |
| 2016-12-14 | 2016-12-12 | 7.006 | 1,381,194 | +7,873 | 0.25% | 9,676,641 |
| 2016-12-13 | 2016-12-09 | 7.148 | 1,373,321 | -6,186 | 0.25% | 9,816,843 |
| 2016-12-12 | 2016-12-08 | 7.077 | 1,379,507 | +8,998 | 0.25% | 9,762,942 |
| 2016-12-09 | 2016-12-07 | 7.113 | 1,370,509 | +57,363 | 0.25% | 9,748,002 |
| 2016-12-06 | 2016-12-02 | 7.451 | 1,313,146 | +16,871 | 0.24% | 9,783,647 |
| 2016-12-05 | 2016-12-01 | 7.628 | 1,296,275 | -20,246 | 0.24% | 9,888,449 |
| 2016-12-02 | 2016-11-30 | 7.628 | 1,316,521 | -14,059 | 0.24% | 10,042,892 |
| 2016-11-30 | 2016-11-28 | 7.397 | 1,330,580 | +33,742 | 0.24% | 9,842,559 |
| 2016-11-29 | 2016-11-25 | 7.539 | 1,296,838 | +60,737 | 0.24% | 9,777,443 |
| 2016-11-25 | 2016-11-23 | 7.984 | 1,236,101 | -56,238 | 0.23% | 9,869,020 |
| 2016-11-24 | 2016-11-22 | 7.682 | 1,292,339 | +56,238 | 0.24% | 9,927,363 |
| 2016-11-22 | 2016-11-18 | 7.664 | 1,236,101 | +39,366 | 0.23% | 9,473,380 |
| 2016-11-18 | 2016-11-16 | 8.091 | 1,196,735 | -3,936 | 0.22% | 9,682,402 |
| 2016-11-15 | 2016-11-11 | 8.073 | 1,200,671 | -4,499 | 0.22% | 9,692,897 |
| 2016-11-14 | 2016-11-10 | 8.144 | 1,205,170 | -1,688 | 0.22% | 9,814,937 |
| 2016-11-11 | 2016-11-09 | 8.144 | 1,206,858 | +4,500 | 0.22% | 9,828,684 |
| 2016-11-10 | 2016-11-08 | 8.340 | 1,202,358 | -1,688 | 0.22% | 10,027,216 |
| 2016-11-09 | 2016-11-07 | 8.322 | 1,204,046 | +10,123 | 0.22% | 10,019,883 |
| 2016-11-07 | 2016-11-03 | 8.126 | 1,193,923 | -5,061 | 0.22% | 9,702,111 |
| 2016-11-04 | 2016-11-02 | 8.020 | 1,198,984 | +6,186 | 0.22% | 9,615,318 |
| 2016-11-03 | 2016-11-01 | 8.340 | 1,192,798 | +8,998 | 0.22% | 9,947,489 |
| 2016-11-02 | 2016-10-31 | 8.055 | 1,183,800 | +20,808 | 0.22% | 9,535,649 |
| 2016-11-01 | 2016-10-28 | 8.144 | 1,162,992 | -1,687 | 0.21% | 9,471,438 |
| 2016-10-31 | 2016-10-27 | 8.180 | 1,164,679 | +30,368 | 0.21% | 9,526,597 |
| 2016-10-28 | 2016-10-26 | 8.411 | 1,134,311 | +7,873 | 0.21% | 9,540,409 |
| 2016-10-27 | 2016-10-25 | 8.589 | 1,126,438 | +563 | 0.21% | 9,674,491 |
| 2016-10-26 | 2016-10-24 | 8.553 | 1,125,875 | +98,415 | 0.21% | 9,629,616 |
| 2016-10-25 | 2016-10-20 | 8.855 | 1,027,460 | -50,614 | 0.19% | 9,098,462 |
| 2016-10-24 | 2016-10-19 | 8.268 | 1,078,074 | +10,686 | 0.20% | 8,914,054 |
| 2016-10-20 | 2016-10-18 | 8.322 | 1,067,388 | -12,373 | 0.19% | 8,882,637 |
| 2016-10-19 | 2016-10-17 | 8.411 | 1,079,761 | +2,812 | 0.20% | 9,081,603 |
| 2016-10-18 | 2016-10-14 | 8.500 | 1,076,949 | -61,299 | 0.20% | 9,153,702 |
| 2016-10-17 | 2016-10-13 | 8.446 | 1,138,248 | -8,435 | 0.21% | 9,614,002 |
| 2016-10-14 | 2016-10-12 | 8.500 | 1,146,683 | +41,615 | 0.21% | 9,746,417 |
| 2016-10-13 | 2016-10-11 | 8.535 | 1,105,068 | +46,115 | 0.20% | 9,432,004 |
| 2016-10-11 | 2016-10-06 | 8.446 | 1,058,953 | +25,307 | 0.19% | 8,944,252 |
| 2016-10-07 | 2016-10-05 | 8.322 | 1,033,646 | +37,679 | 0.19% | 8,601,841 |
| 2016-10-04 | 2016-09-30 | 8.037 | 995,967 | -562 | 0.18% | 8,004,922 |
| 2016-09-29 | 2016-09-27 | 7.948 | 996,529 | +6,748 | 0.18% | 7,920,839 |
| 2016-09-27 | 2016-09-23 | 8.002 | 989,781 | +28,119 | 0.18% | 7,920,003 |
| 2016-09-23 | 2016-09-21 | 8.091 | 961,662 | -43,865 | 0.18% | 7,780,501 |
| 2016-09-14 | 2016-09-12 | 8.256 | 1,005,527 | +10,320 | 0.18% | 8,301,301 |
| 2016-09-13 | 2016-09-09 | 8.561 | 995,207 | -16,679 | 0.18% | 8,520,403 |
| 2016-09-09 | 2016-09-07 | 8.759 | 1,011,886 | -5,560 | 0.19% | 8,863,399 |
| 2016-09-07 | 2016-09-05 | 8.579 | 1,017,446 | -108,416 | 0.19% | 8,729,101 |
| 2016-09-06 | 2016-09-02 | 8.993 | 1,125,862 | -16,680 | 0.21% | 10,124,997 |
| 2016-09-05 | 2016-09-01 | 8.813 | 1,142,542 | +82,285 | 0.21% | 10,069,502 |
| 2016-09-02 | 2016-08-31 | 8.705 | 1,060,257 | -33,914 | 0.20% | 9,229,884 |
| 2016-09-01 | 2016-08-30 | 8.741 | 1,094,171 | +44,478 | 0.20% | 9,564,477 |
| 2016-08-30 | 2016-08-26 | 8.004 | 1,049,693 | -1,112 | 0.19% | 8,401,601 |
| 2016-08-24 | 2016-08-22 | 8.004 | 1,050,805 | -27,799 | 0.19% | 8,410,501 |
| 2016-08-23 | 2016-08-19 | 8.004 | 1,078,604 | -6,672 | 0.20% | 8,633,001 |
| 2016-08-19 | 2016-08-17 | 7.932 | 1,085,276 | +10,008 | 0.20% | 8,608,323 |
| 2016-08-18 | 2016-08-16 | 7.626 | 1,075,268 | -9,452 | 0.20% | 8,200,160 |
| 2016-08-17 | 2016-08-15 | 7.554 | 1,084,720 | -47,258 | 0.20% | 8,194,202 |
| 2016-08-16 | 2016-08-12 | 7.680 | 1,131,978 | -25,019 | 0.21% | 8,693,719 |
| 2016-08-15 | 2016-08-11 | 7.500 | 1,156,997 | -1,112 | 0.21% | 8,677,768 |
| 2016-07-29 | 2016-07-27 | 7.051 | 1,158,109 | -25,575 | 0.21% | 8,165,358 |
| 2016-07-28 | 2016-07-26 | 7.141 | 1,183,684 | +47,814 | 0.22% | 8,452,127 |
| 2016-07-21 | 2016-07-19 | 6.979 | 1,135,870 | +5,560 | 0.21% | 7,926,840 |
| 2016-07-19 | 2016-07-15 | 6.907 | 1,130,310 | +5,560 | 0.21% | 7,806,719 |
| 2016-07-18 | 2016-07-14 | 6.943 | 1,124,750 | +54,486 | 0.21% | 7,808,778 |
| 2016-06-24 | 2016-06-22 | 7.320 | 1,070,264 | -556 | 0.20% | 7,834,749 |
| 2016-06-06 | 2016-06-02 | 7.194 | 1,070,820 | +1,668 | 0.19% | 7,703,999 |
| 2016-06-02 | 2016-05-31 | 7.194 | 1,069,152 | -556 | 0.19% | 7,691,999 |
| 2016-06-01 | 2016-05-30 | 7.340 | 1,069,708 | -2,224 | 0.19% | 7,851,459 |
| 2016-05-31 | 2016-05-27 | 7.395 | 1,071,932 | +23,851 | 0.20% | 7,926,939 |
| 2016-05-27 | 2016-05-25 | 7.156 | 1,048,081 | +2,718 | 0.20% | 7,499,920 |
| 2016-05-26 | 2016-05-24 | 7.303 | 1,045,363 | +25,006 | 0.19% | 7,634,311 |
| 2016-05-25 | 2016-05-23 | 7.377 | 1,020,357 | +5,436 | 0.19% | 7,526,771 |
| 2016-05-12 | 2016-05-10 | 7.505 | 1,014,921 | -10,872 | 0.19% | 7,617,362 |
| 2016-05-11 | 2016-05-09 | 7.450 | 1,025,793 | -33,160 | 0.19% | 7,642,351 |
| 2016-05-10 | 2016-05-06 | 7.193 | 1,058,953 | -5,436 | 0.20% | 7,616,679 |
| 2016-05-05 | 2016-05-03 | 7.082 | 1,064,389 | +1,631 | 0.20% | 7,538,298 |
| 2016-05-04 | 2016-04-29 | 7.009 | 1,062,758 | +21,744 | 0.20% | 7,448,547 |
| 2016-05-03 | 2016-04-28 | 7.082 | 1,041,014 | -3,262 | 0.19% | 7,372,750 |
| 2016-04-29 | 2016-04-27 | 7.027 | 1,044,276 | -3,805 | 0.19% | 7,338,222 |
| 2016-04-28 | 2016-04-26 | 7.101 | 1,048,081 | +12,340 | 0.20% | 7,442,080 |
| 2016-04-27 | 2016-04-25 | 7.119 | 1,035,741 | +26,093 | 0.19% | 7,373,511 |
| 2016-04-26 | 2016-04-22 | 7.193 | 1,009,648 | +17,559 | 0.19% | 7,262,045 |
| 2016-04-20 | 2016-04-18 | 7.285 | 992,089 | +8,154 | 0.18% | 7,226,999 |
| 2016-04-19 | 2016-04-15 | 7.285 | 983,935 | +1,087 | 0.18% | 7,167,601 |
| 2016-04-18 | 2016-04-14 | 7.340 | 982,848 | +1,088 | 0.18% | 7,213,922 |
| 2016-04-15 | 2016-04-13 | 7.358 | 981,760 | +4,892 | 0.18% | 7,223,996 |
| 2016-04-11 | 2016-04-07 | 7.358 | 976,868 | -43,489 | 0.18% | 7,188,000 |
| 2016-04-08 | 2016-04-06 | 7.229 | 1,020,357 | -118,507 | 0.19% | 7,376,611 |
| 2016-04-07 | 2016-04-05 | 7.101 | 1,138,864 | -32,617 | 0.21% | 8,086,701 |
| 2016-04-05 | 2016-03-31 | 7.432 | 1,171,481 | +5,437 | 0.22% | 8,706,204 |
| 2016-04-01 | 2016-03-30 | 7.432 | 1,166,044 | -5,980 | 0.22% | 8,665,797 |
| 2016-03-30 | 2016-03-24 | 7.413 | 1,172,024 | +59,797 | 0.22% | 8,688,679 |
| 2016-03-29 | 2016-03-23 | 7.450 | 1,112,227 | +76,649 | 0.21% | 8,286,300 |
| 2016-03-24 | 2016-03-22 | 7.432 | 1,035,578 | +32,617 | 0.19% | 7,696,201 |
| 2016-03-23 | 2016-03-21 | 7.340 | 1,002,961 | -41,858 | 0.19% | 7,361,548 |
| 2016-03-22 | 2016-03-18 | 7.248 | 1,044,819 | -3,806 | 0.19% | 7,572,678 |
| 2016-03-21 | 2016-03-17 | 7.082 | 1,048,625 | +28,268 | 0.20% | 7,426,653 |
| 2016-03-17 | 2016-03-15 | 7.211 | 1,020,357 | -5,980 | 0.19% | 7,357,841 |
| 2016-03-16 | 2016-03-14 | 7.266 | 1,026,337 | -12,503 | 0.19% | 7,457,603 |
| 2016-03-15 | 2016-03-11 | 7.211 | 1,038,840 | +14,678 | 0.19% | 7,491,123 |
| 2016-03-14 | 2016-03-10 | 7.119 | 1,024,162 | +7,067 | 0.19% | 7,291,079 |
| 2016-03-11 | 2016-03-09 | 7.248 | 1,017,095 | +7,610 | 0.19% | 7,371,739 |
| 2016-03-10 | 2016-03-08 | 7.321 | 1,009,485 | +24,463 | 0.19% | 7,390,863 |
| 2016-03-08 | 2016-03-04 | 7.450 | 985,022 | -22,288 | 0.18% | 7,338,599 |
| 2016-03-04 | 2016-03-02 | 7.597 | 1,007,310 | +75,018 | 0.19% | 7,652,889 |
| 2016-02-26 | 2016-02-24 | 7.616 | 932,292 | +4,893 | 0.17% | 7,100,101 |
| 2016-02-25 | 2016-02-23 | 7.726 | 927,399 | +3,805 | 0.17% | 7,165,197 |
| 2016-02-24 | 2016-02-22 | 7.726 | 923,594 | -40,771 | 0.17% | 7,135,799 |
| 2016-02-23 | 2016-02-19 | 7.597 | 964,365 | +4,893 | 0.18% | 7,326,620 |
| 2016-02-22 | 2016-02-18 | 7.597 | 959,472 | -11,416 | 0.18% | 7,289,447 |
| 2016-02-19 | 2016-02-17 | 7.266 | 970,888 | -31,530 | 0.18% | 7,054,698 |
| 2016-02-18 | 2016-02-16 | 7.229 | 1,002,418 | -10,872 | 0.18% | 7,246,922 |
| 2016-02-17 | 2016-02-15 | 7.119 | 1,013,290 | +42,402 | 0.19% | 7,213,681 |
| 2016-02-16 | 2016-02-12 | 7.027 | 970,888 | +13,590 | 0.18% | 6,822,518 |
| 2016-02-12 | 2016-02-05 | 7.450 | 957,298 | +45,663 | 0.18% | 7,132,050 |
| 2016-02-05 | 2016-02-03 | 7.726 | 911,635 | +40,771 | 0.17% | 7,043,402 |
| 2016-02-04 | 2016-02-02 | 7.873 | 870,864 | -19,570 | 0.16% | 6,856,560 |
| 2016-02-03 | 2016-02-01 | 7.836 | 890,434 | -23,919 | 0.16% | 6,977,881 |
| 2016-02-02 | 2016-01-29 | 7.873 | 914,353 | -24,462 | 0.17% | 7,198,962 |
| 2016-02-01 | 2016-01-28 | 7.726 | 938,815 | +16,308 | 0.17% | 7,253,398 |
| 2016-01-27 | 2016-01-25 | 7.818 | 922,507 | -24,462 | 0.17% | 7,212,250 |
| 2016-01-25 | 2016-01-21 | 7.708 | 946,969 | -21,745 | 0.17% | 7,298,977 |
| 2016-01-22 | 2016-01-20 | 7.836 | 968,714 | +8,154 | 0.18% | 7,591,321 |
| 2016-01-21 | 2016-01-19 | 8.057 | 960,560 | +11,416 | 0.18% | 7,739,463 |
| 2016-01-19 | 2016-01-15 | 7.726 | 949,144 | +1,087 | 0.17% | 7,333,201 |
| 2016-01-18 | 2016-01-14 | 7.984 | 948,057 | +3,806 | 0.17% | 7,568,963 |
| 2016-01-14 | 2016-01-12 | 8.407 | 944,251 | +12,503 | 0.17% | 7,938,087 |
| 2016-01-13 | 2016-01-11 | 8.609 | 931,748 | -9,785 | 0.17% | 8,021,517 |
| 2016-01-12 | 2016-01-08 | 9.032 | 941,533 | -8,154 | 0.17% | 8,504,117 |
| 2016-01-07 | 2016-01-05 | 9.161 | 949,687 | +9,241 | 0.18% | 8,700,056 |
| 2016-01-06 | 2016-01-04 | 9.051 | 940,446 | -28,268 | 0.17% | 8,511,599 |
| 2016-01-05 | 2015-12-31 | 9.363 | 968,714 | -19,026 | 0.18% | 9,070,382 |
| 2015-12-30 | 2015-12-28 | 9.492 | 987,740 | -5,436 | 0.18% | 9,375,718 |
| 2015-12-29 | 2015-12-24 | 9.621 | 993,176 | +9,785 | 0.18% | 9,555,207 |
| 2015-12-28 | 2015-12-22 | 9.198 | 983,391 | -38,053 | 0.18% | 9,044,997 |
| 2015-12-23 | 2015-12-21 | 9.014 | 1,021,444 | -10,872 | 0.19% | 9,207,100 |
| 2015-12-22 | 2015-12-18 | 8.995 | 1,032,316 | +8,154 | 0.19% | 9,286,108 |
| 2015-12-18 | 2015-12-16 | 8.977 | 1,024,162 | -14,134 | 0.19% | 9,193,919 |
| 2015-12-15 | 2015-12-11 | 8.425 | 1,038,296 | +10,872 | 0.19% | 8,747,800 |
| 2015-12-14 | 2015-12-10 | 8.775 | 1,027,424 | -2,718 | 0.19% | 9,015,302 |
| 2015-12-11 | 2015-12-09 | 8.811 | 1,030,142 | +107,635 | 0.19% | 9,077,052 |
| 2015-12-10 | 2015-12-08 | 9.069 | 922,507 | -24,462 | 0.17% | 8,366,211 |
| 2015-12-09 | 2015-12-07 | 9.032 | 946,969 | -34,791 | 0.17% | 8,553,216 |
| 2015-12-08 | 2015-12-04 | 8.756 | 981,760 | +2,718 | 0.18% | 8,596,556 |
| 2015-12-07 | 2015-12-03 | 8.719 | 979,042 | +40,770 | 0.18% | 8,536,736 |
| 2015-12-04 | 2015-12-02 | 8.793 | 938,272 | +26,637 | 0.17% | 8,250,283 |
| 2015-12-02 | 2015-11-30 | 8.811 | 911,635 | +32,617 | 0.17% | 8,032,832 |
| 2015-12-01 | 2015-11-27 | 8.591 | 879,018 | +25,550 | 0.16% | 7,551,389 |
| 2015-11-30 | 2015-11-26 | 8.517 | 853,468 | +126,117 | 0.16% | 7,269,096 |
| 2015-11-27 | 2015-11-25 | 8.554 | 727,351 | +2,718 | 0.13% | 6,221,702 |
| 2015-11-26 | 2015-11-24 | 8.536 | 724,633 | +82,629 | 0.13% | 6,185,122 |
| 2015-11-24 | 2015-11-20 | 8.517 | 642,004 | +10,872 | 0.12% | 5,468,030 |
| 2015-11-23 | 2015-11-19 | 8.572 | 631,132 | +58,710 | 0.12% | 5,410,262 |
| 2015-11-16 | 2015-11-12 | 8.775 | 572,422 | -10,872 | 0.11% | 5,022,812 |
| 2015-11-12 | 2015-11-10 | 8.333 | 583,294 | +2,174 | 0.11% | 4,860,690 |
| 2015-11-06 | 2015-11-04 | 8.278 | 581,120 | +10,873 | 0.11% | 4,810,504 |
| 2015-11-04 | 2015-11-02 | 8.683 | 570,247 | +25,006 | 0.10% | 4,951,277 |
| 2015-11-02 | 2015-10-29 | 8.260 | 545,241 | -27,181 | 0.10% | 4,503,468 |
| 2015-10-20 | 2015-10-16 | 8.536 | 572,422 | +13,047 | 0.11% | 4,885,922 |
| 2015-10-15 | 2015-10-13 | 8.775 | 559,375 | -15,765 | 0.10% | 4,908,329 |
| 2015-10-12 | 2015-10-08 | 8.922 | 575,140 | +10,872 | 0.11% | 5,131,301 |
| 2015-10-08 | 2015-10-06 | 8.848 | 564,268 | +16,852 | 0.10% | 4,992,783 |
| 2015-10-05 | 2015-09-30 | 8.664 | 547,416 | -22,288 | 0.10% | 4,742,972 |
| 2015-09-30 | 2015-09-25 | 8.977 | 569,704 | +8,698 | 0.10% | 5,114,242 |
| 2015-09-23 | 2015-09-21 | 9.087 | 561,006 | +10,872 | 0.10% | 5,098,080 |
| 2015-09-16 | 2015-09-14 | 8.885 | 550,134 | +10,872 | 0.10% | 4,887,962 |
| 2015-08-31 | 2015-08-27 | 9.510 | 539,262 | +11,960 | 0.10% | 5,128,644 |
| 2015-08-28 | 2015-08-26 | 9.345 | 527,302 | -19,570 | 0.10% | 4,927,599 |
| 2015-08-26 | 2015-08-24 | 9.069 | 546,872 | +21,744 | 0.10% | 4,959,579 |
| 2015-08-24 | 2015-08-20 | 10.301 | 525,128 | -54,361 | 0.10% | 5,409,603 |
| 2015-08-19 | 2015-08-17 | 11.166 | 579,489 | +16,309 | 0.11% | 6,470,623 |
| 2015-08-14 | 2015-08-12 | 10.945 | 563,180 | -16,309 | 0.10% | 6,164,195 |
| 2015-08-12 | 2015-08-10 | 10.964 | 579,489 | +27,181 | 0.11% | 6,353,363 |
| 2015-08-11 | 2015-08-07 | 11.037 | 552,308 | +5,436 | 0.10% | 6,095,998 |
| 2015-08-10 | 2015-08-06 | 10.559 | 546,872 | +88,608 | 0.10% | 5,774,439 |
| 2015-08-07 | 2015-08-05 | 10.614 | 458,264 | +70,126 | 0.08% | 4,864,114 |
| 2015-08-03 | 2015-07-30 | 10.725 | 388,138 | +5,436 | 0.07% | 4,162,621 |
| 2015-07-31 | 2015-07-29 | 10.853 | 382,702 | +10,872 | 0.07% | 4,153,603 |
| 2015-07-24 | 2015-07-22 | 10.485 | 371,830 | -15,764 | 0.07% | 3,898,805 |
| 2015-07-23 | 2015-07-21 | 10.596 | 387,594 | -16,309 | 0.07% | 4,106,877 |
| 2015-07-22 | 2015-07-20 | 10.651 | 403,903 | -22,288 | 0.07% | 4,301,975 |
| 2015-07-21 | 2015-07-17 | 10.835 | 426,191 | -76,105 | 0.08% | 4,617,764 |
| 2015-07-20 | 2015-07-16 | 10.651 | 502,296 | -38,053 | 0.09% | 5,349,959 |
| 2015-07-16 | 2015-07-14 | 10.780 | 540,349 | -76,105 | 0.10% | 5,824,842 |
| 2015-07-08 | 2015-07-06 | 9.253 | 616,454 | -61,972 | 0.11% | 5,704,018 |
| 2015-07-07 | 2015-07-03 | 9.842 | 678,426 | -88,065 | 0.12% | 6,676,802 |
| 2015-07-06 | 2015-07-02 | 10.154 | 766,491 | -36,965 | 0.14% | 7,783,203 |
| 2015-07-02 | 2015-06-29 | 9.897 | 803,456 | -3,806 | 0.15% | 7,951,638 |
| 2015-06-29 | 2015-06-25 | 10.614 | 807,262 | -33,703 | 0.15% | 8,568,455 |
| 2015-06-18 | 2015-06-16 | 10.541 | 840,965 | +4,349 | 0.15% | 8,864,306 |
| 2015-06-17 | 2015-06-15 | 11.074 | 836,616 | -1,631 | 0.15% | 9,264,775 |
| 2015-06-16 | 2015-06-12 | 10.725 | 838,247 | +1,087 | 0.15% | 8,989,857 |
| 2015-06-12 | 2015-06-10 | 9.952 | 837,160 | +5,436 | 0.15% | 8,331,399 |
| 2015-06-08 | 2015-06-04 | 10.449 | 831,724 | +3,262 | 0.15% | 8,690,400 |
| 2015-06-04 | 2015-06-02 | 11.140 | 828,462 | +1,631 | 0.15% | 9,228,884 |
| 2015-06-03 | 2015-06-01 | 11.288 | 826,831 | +10,818 | 0.15% | 9,333,116 |
| 2015-06-02 | 2015-05-29 | 10.881 | 816,013 | +48,097 | 0.15% | 8,878,805 |
| 2015-05-28 | 2015-05-26 | 12.009 | 767,916 | -1,081 | 0.14% | 9,222,284 |
| 2015-05-27 | 2015-05-22 | 11.140 | 768,997 | -3,243 | 0.14% | 8,566,457 |
| 2015-05-26 | 2015-05-21 | 11.047 | 772,240 | -37,828 | 0.14% | 8,531,133 |
| 2015-05-21 | 2015-05-19 | 11.121 | 810,068 | -21,616 | 0.15% | 9,008,989 |
| 2015-05-20 | 2015-05-18 | 10.881 | 831,684 | +29,722 | 0.15% | 9,049,316 |
| 2015-05-15 | 2015-05-13 | 10.659 | 801,962 | +8,646 | 0.15% | 8,547,840 |
| 2015-05-14 | 2015-05-12 | 10.585 | 793,316 | +8,107 | 0.15% | 8,396,965 |
| 2015-05-13 | 2015-05-11 | 10.788 | 785,209 | +5,944 | 0.15% | 8,470,985 |
| 2015-05-12 | 2015-05-08 | 10.585 | 779,265 | +65,389 | 0.14% | 8,248,240 |
| 2015-05-07 | 2015-05-05 | 11.066 | 713,876 | -32,965 | 0.13% | 7,899,581 |
| 2015-05-05 | 2015-04-30 | 11.473 | 746,841 | -27,020 | 0.14% | 8,568,404 |
| 2015-05-04 | 2015-04-29 | 11.362 | 773,861 | -29,182 | 0.14% | 8,792,481 |
| 2015-04-28 | 2015-04-24 | 11.121 | 803,043 | -22,697 | 0.15% | 8,930,862 |
| 2015-04-24 | 2015-04-22 | 10.973 | 825,740 | +44,313 | 0.15% | 9,061,041 |
| 2015-04-23 | 2015-04-21 | 10.640 | 781,427 | +16,213 | 0.14% | 8,314,504 |
| 2015-04-22 | 2015-04-20 | 10.677 | 765,214 | +16,752 | 0.14% | 8,170,315 |
| 2015-04-21 | 2015-04-17 | 10.936 | 748,462 | -42,692 | 0.14% | 8,185,351 |
| 2015-04-20 | 2015-04-16 | 10.992 | 791,154 | +32,424 | 0.15% | 8,696,161 |
| 2015-04-17 | 2015-04-15 | 10.899 | 758,730 | +42,692 | 0.14% | 8,269,565 |
| 2015-04-16 | 2015-04-14 | 11.473 | 716,038 | -51,878 | 0.13% | 8,215,005 |
| 2015-04-15 | 2015-04-13 | 12.028 | 767,916 | -1,081 | 0.14% | 9,236,494 |
| 2015-04-14 | 2015-04-10 | 11.658 | 768,997 | +540 | 0.14% | 8,964,897 |
| 2015-04-13 | 2015-04-09 | 11.399 | 768,457 | +2,162 | 0.14% | 8,759,521 |
| 2015-04-10 | 2015-04-08 | 11.029 | 766,295 | +64,308 | 0.14% | 8,451,277 |
| 2015-04-09 | 2015-04-02 | 10.492 | 701,987 | +75,657 | 0.13% | 7,365,330 |
| 2015-04-08 | 2015-04-01 | 10.178 | 626,330 | +189,142 | 0.12% | 6,374,498 |
| 2015-04-02 | 2015-03-31 | 9.974 | 437,188 | +35,667 | 0.08% | 4,360,508 |
| 2015-04-01 | 2015-03-30 | 9.622 | 401,521 | +18,373 | 0.07% | 3,863,596 |
| 2015-03-30 | 2015-03-26 | 9.715 | 383,148 | +32,965 | 0.07% | 3,722,254 |
| 2015-03-27 | 2015-03-25 | 9.604 | 350,183 | +22,697 | 0.06% | 3,363,121 |
| 2015-03-26 | 2015-03-24 | 9.289 | 327,486 | +8,106 | 0.06% | 3,042,121 |
| 2015-03-25 | 2015-03-23 | 9.215 | 319,380 | +2,162 | 0.06% | 2,943,182 |
| 2015-03-02 | 2015-02-26 | 10.344 | 317,218 | +10,808 | 0.06% | 3,281,329 |
| 2015-02-24 | 2015-02-18 | 10.289 | 306,410 | +1,081 | 0.06% | 3,152,520 |
| 2015-02-23 | 2015-02-16 | 10.270 | 305,329 | +540 | 0.06% | 3,135,748 |
| 2015-02-05 | 2015-02-03 | 10.844 | 304,789 | -7,025 | 0.06% | 3,305,042 |
| 2015-02-04 | 2015-02-02 | 10.788 | 311,814 | -5,404 | 0.06% | 3,363,909 |
| 2015-01-30 | 2015-01-28 | 10.844 | 317,218 | +54,040 | 0.06% | 3,439,819 |
| 2014-12-30 | 2014-12-24 | 10.270 | 263,178 | -118,889 | 0.05% | 2,702,854 |
| 2014-12-29 | 2014-12-22 | 10.418 | 382,067 | -151,313 | 0.07% | 3,980,412 |
| 2014-12-19 | 2014-12-17 | 10.696 | 533,380 | +21,616 | 0.10% | 5,704,856 |
| 2014-12-18 | 2014-12-16 | 10.733 | 511,764 | -5,404 | 0.09% | 5,492,598 |
| 2014-12-17 | 2014-12-15 | 11.047 | 517,168 | -57,283 | 0.10% | 5,713,287 |
| 2014-12-15 | 2014-12-11 | 10.326 | 574,451 | -108,081 | 0.11% | 5,931,538 |
| 2014-12-12 | 2014-12-10 | 10.492 | 682,532 | -15,672 | 0.13% | 7,161,206 |
| 2014-12-11 | 2014-12-09 | 9.937 | 698,204 | +5,404 | 0.13% | 6,938,039 |
| 2014-12-10 | 2014-12-08 | 9.863 | 692,800 | -12,429 | 0.13% | 6,833,059 |
| 2014-12-09 | 2014-12-05 | 10.437 | 705,229 | -54,041 | 0.13% | 7,360,196 |
| 2014-12-08 | 2014-12-04 | 10.548 | 759,270 | -90,788 | 0.14% | 8,008,500 |
| 2014-12-05 | 2014-12-03 | 10.696 | 850,058 | -217,784 | 0.16% | 9,091,939 |
| 2014-12-04 | 2014-12-02 | 10.844 | 1,067,842 | +21,617 | 0.20% | 11,579,364 |
| 2014-12-02 | 2014-11-28 | 11.214 | 1,046,225 | +24,318 | 0.19% | 11,732,156 |
| 2014-12-01 | 2014-11-27 | 11.602 | 1,021,907 | -3,783 | 0.19% | 11,856,568 |
| 2014-11-26 | 2014-11-24 | 11.658 | 1,025,690 | -47,556 | 0.19% | 11,957,400 |
| 2014-11-25 | 2014-11-21 | 11.917 | 1,073,246 | +44,314 | 0.20% | 12,789,844 |
| 2014-11-21 | 2014-11-19 | 12.084 | 1,028,932 | +5,404 | 0.19% | 12,433,115 |
| 2014-11-20 | 2014-11-18 | 11.898 | 1,023,528 | +7,025 | 0.19% | 12,178,416 |
| 2014-11-18 | 2014-11-14 | 12.028 | 1,016,503 | +10,808 | 0.19% | 12,226,499 |
| 2014-11-17 | 2014-11-13 | 12.195 | 1,005,695 | +3,242 | 0.19% | 12,263,990 |
| 2014-11-13 | 2014-11-11 | 12.158 | 1,002,453 | +7,026 | 0.19% | 12,187,356 |
| 2014-11-12 | 2014-11-10 | 12.213 | 995,427 | +130,238 | 0.18% | 12,157,197 |
| 2014-11-07 | 2014-11-05 | 12.287 | 865,189 | +540 | 0.16% | 10,630,634 |
| 2014-11-05 | 2014-11-03 | 12.324 | 864,649 | -10,808 | 0.16% | 10,655,999 |
| 2014-10-28 | 2014-10-24 | 12.546 | 875,457 | -3,243 | 0.16% | 10,983,597 |
| 2014-10-27 | 2014-10-23 | 12.121 | 878,700 | +11,349 | 0.16% | 10,650,304 |
| 2014-10-23 | 2014-10-21 | 12.472 | 867,351 | +6,485 | 0.16% | 10,817,699 |
| 2014-10-21 | 2014-10-17 | 12.528 | 860,866 | +3,242 | 0.16% | 10,784,607 |
| 2014-10-20 | 2014-10-16 | 12.361 | 857,624 | -34,045 | 0.16% | 10,601,162 |
| 2014-10-16 | 2014-10-14 | 12.472 | 891,669 | +13,510 | 0.16% | 11,120,995 |
| 2014-10-15 | 2014-10-13 | 12.583 | 878,159 | +540 | 0.16% | 11,049,997 |
| 2014-10-14 | 2014-10-10 | 12.805 | 877,619 | +7,566 | 0.16% | 11,238,082 |
| 2014-10-13 | 2014-10-09 | 13.323 | 870,053 | +2,702 | 0.16% | 11,591,998 |
| 2014-10-07 | 2014-10-03 | 12.861 | 867,351 | +12,429 | 0.16% | 11,154,749 |
| 2014-10-03 | 2014-09-29 | 12.583 | 854,922 | -12,429 | 0.16% | 10,757,603 |
| 2014-09-29 | 2014-09-25 | 13.138 | 867,351 | -2,162 | 0.16% | 11,395,498 |
| 2014-09-25 | 2014-09-23 | 12.931 | 869,513 | +5,956 | 0.16% | 11,243,481 |
| 2014-09-24 | 2014-09-22 | 12.968 | 863,557 | +141,690 | 0.16% | 11,198,645 |
| 2014-09-22 | 2014-09-18 | 12.353 | 721,867 | +5,367 | 0.13% | 8,917,353 |
| 2014-09-11 | 2014-09-08 | 12.167 | 716,500 | +42,937 | 0.13% | 8,717,554 |
| 2014-09-10 | 2014-09-05 | 11.831 | 673,563 | -20,395 | 0.13% | 7,969,245 |
| 2014-09-04 | 2014-09-02 | 12.018 | 693,958 | -4,830 | 0.13% | 8,339,848 |
| 2014-09-02 | 2014-08-29 | 11.328 | 698,788 | +54,743 | 0.13% | 7,916,155 |
| 2014-09-01 | 2014-08-28 | 10.974 | 644,045 | +177,113 | 0.12% | 7,068,003 |
| 2014-08-29 | 2014-08-27 | 11.403 | 466,932 | -16,102 | 0.09% | 5,324,396 |
| 2014-08-28 | 2014-08-26 | 11.440 | 483,034 | +147,057 | 0.09% | 5,526,006 |
| 2014-08-27 | 2014-08-25 | 11.533 | 335,977 | +147,057 | 0.06% | 3,874,944 |
| 2014-08-22 | 2014-08-20 | 10.807 | 188,920 | -1,610 | 0.04% | 2,041,602 |
| 2014-08-21 | 2014-08-19 | 10.714 | 190,530 | +2,684 | 0.04% | 2,041,251 |
| 2014-08-20 | 2014-08-18 | 10.434 | 187,846 | -11,808 | 0.03% | 1,959,996 |
| 2014-08-19 | 2014-08-15 | 10.397 | 199,654 | +1,610 | 0.04% | 2,075,762 |
| 2014-08-18 | 2014-08-14 | 10.509 | 198,044 | -14,491 | 0.04% | 2,081,163 |
| 2014-08-15 | 2014-08-13 | 10.583 | 212,535 | -102,510 | 0.04% | 2,249,283 |
| 2014-08-14 | 2014-08-12 | 10.602 | 315,045 | +31,129 | 0.06% | 3,340,028 |
| 2014-08-11 | 2014-08-07 | 10.807 | 283,916 | +2,146 | 0.05% | 3,068,196 |
| 2014-08-08 | 2014-08-06 | 10.788 | 281,770 | +79,969 | 0.05% | 3,039,755 |
| 2014-08-01 | 2014-07-30 | 10.378 | 201,801 | +13,418 | 0.04% | 2,094,323 |
| 2014-07-07 | 2014-07-03 | 11.086 | 188,383 | -10,734 | 0.04% | 2,088,449 |
| 2014-06-18 | 2014-06-16 | 11.105 | 199,117 | +5,367 | 0.04% | 2,211,158 |
| 2014-05-21 | 2014-05-19 | 11.068 | 193,750 | -9,124 | 0.04% | 2,144,339 |
| 2014-05-14 | 2014-05-12 | 10.620 | 202,874 | +4,294 | 0.04% | 2,154,599 |
| 2014-05-12 | 2014-05-08 | 10.825 | 198,580 | +13,954 | 0.04% | 2,149,695 |
| 2014-05-09 | 2014-05-07 | 10.900 | 184,626 | -15,028 | 0.03% | 2,012,398 |
| 2014-05-02 | 2014-04-29 | 10.266 | 199,654 | +18,785 | 0.04% | 2,049,722 |
| 2014-04-28 | 2014-04-24 | 11.161 | 180,869 | +1,610 | 0.03% | 2,018,628 |
| 2014-04-14 | 2014-04-10 | 11.291 | 179,259 | +53,670 | 0.03% | 2,024,039 |
| 2014-04-08 | 2014-04-04 | 11.310 | 125,589 | +10,734 | 0.02% | 1,420,383 |
| 2014-04-04 | 2014-04-02 | 11.552 | 114,855 | -6,977 | 0.02% | 1,326,804 |
| 2014-04-03 | 2014-04-01 | 11.720 | 121,832 | -10,734 | 0.02% | 1,427,833 |
| 2014-03-31 | 2014-03-27 | 11.142 | 132,566 | -80,505 | 0.02% | 1,477,062 |
| 2014-03-28 | 2014-03-26 | 11.925 | 213,071 | -537 | 0.04% | 2,540,795 |
| 2014-03-26 | 2014-03-24 | 12.372 | 213,608 | +64,404 | 0.04% | 2,642,718 |
| 2014-03-24 | 2014-03-20 | 12.297 | 149,204 | -4,830 | 0.03% | 1,834,804 |
| 2014-03-18 | 2014-03-14 | 11.645 | 154,034 | -1,073 | 0.03% | 1,793,750 |
| 2014-03-14 | 2014-03-12 | 12.223 | 155,107 | -193,214 | 0.03% | 1,895,835 |
| 2014-03-12 | 2014-03-10 | 12.540 | 348,321 | -7,514 | 0.06% | 4,367,772 |
| 2014-03-11 | 2014-03-07 | 12.558 | 355,835 | -12,344 | 0.07% | 4,468,624 |
| 2014-03-10 | 2014-03-06 | 12.614 | 368,179 | +5,367 | 0.07% | 4,644,222 |
| 2014-03-07 | 2014-03-05 | 12.651 | 362,812 | -10,734 | 0.07% | 4,590,042 |
| 2014-03-04 | 2014-02-28 | 11.831 | 373,546 | +4,294 | 0.07% | 4,419,601 |
| 2014-03-03 | 2014-02-27 | 11.831 | 369,252 | +105,194 | 0.07% | 4,368,797 |
| 2014-02-28 | 2014-02-26 | 11.776 | 264,058 | +26,835 | 0.05% | 3,109,436 |
| 2014-02-27 | 2014-02-25 | 11.440 | 237,223 | -6,977 | 0.04% | 2,713,879 |
| 2014-02-26 | 2014-02-24 | 11.869 | 244,200 | -2,684 | 0.05% | 2,898,347 |
| 2014-02-25 | 2014-02-21 | 11.981 | 246,884 | +2,147 | 0.05% | 2,957,802 |
| 2014-02-24 | 2014-02-20 | 12.036 | 244,737 | +46,693 | 0.05% | 2,945,760 |
| 2014-02-21 | 2014-02-19 | 12.018 | 198,044 | +108,951 | 0.04% | 2,380,053 |
| 2014-02-20 | 2014-02-18 | 11.552 | 89,093 | -29,519 | 0.02% | 1,029,202 |
| 2014-02-19 | 2014-02-17 | 11.627 | 118,612 | +30,056 | 0.02% | 1,379,045 |
| 2014-02-18 | 2014-02-14 | 10.974 | 88,556 | -10,198 | 0.02% | 971,848 |
| 2014-02-17 | 2014-02-13 | 10.825 | 98,754 | +2,684 | 0.02% | 1,069,045 |
| 2014-02-14 | 2014-02-12 | 10.974 | 96,070 | -22,005 | 0.02% | 1,054,310 |
| 2014-02-13 | 2014-02-11 | 11.012 | 118,075 | +537 | 0.02% | 1,300,202 |
| 2014-02-12 | 2014-02-10 | 10.993 | 117,538 | +27,908 | 0.02% | 1,292,098 |
| 2014-02-11 | 2014-02-07 | 11.161 | 89,630 | -10,734 | 0.02% | 1,000,335 |
| 2014-02-04 | 2014-01-28 | 10.155 | 100,364 | +4,831 | 0.02% | 1,019,154 |
| 2014-01-29 | 2014-01-27 | 9.894 | 95,533 | +1,610 | 0.02% | 945,177 |
| 2014-01-28 | 2014-01-24 | 10.602 | 93,923 | -3,757 | 0.02% | 995,748 |
| 2014-01-27 | 2014-01-23 | 11.254 | 97,680 | +4,294 | 0.02% | 1,099,279 |
| 2014-01-24 | 2014-01-22 | 11.105 | 93,386 | -2,147 | 0.02% | 1,037,035 |
| 2014-01-22 | 2014-01-20 | 10.751 | 95,533 | +2,147 | 0.02% | 1,027,057 |
| 2014-01-20 | 2014-01-16 | 10.434 | 93,386 | -12,345 | 0.02% | 974,395 |
| 2014-01-17 | 2014-01-15 | 10.863 | 105,731 | -3,220 | 0.02% | 1,148,514 |
| 2014-01-16 | 2014-01-14 | 11.068 | 108,951 | +19,321 | 0.02% | 1,205,821 |
| 2014-01-14 | 2014-01-10 | 10.807 | 89,630 | -69,771 | 0.02% | 968,605 |
| 2014-01-10 | 2014-01-08 | 11.738 | 159,401 | -11,808 | 0.03% | 1,871,099 |
| 2014-01-09 | 2014-01-07 | 10.863 | 171,209 | +53,134 | 0.03% | 1,859,775 |
| 2014-01-08 | 2014-01-06 | 11.515 | 118,075 | -29,519 | 0.02% | 1,359,602 |
| 2014-01-06 | 2014-01-02 | 10.974 | 147,594 | -13,954 | 0.03% | 1,619,755 |
| 2014-01-03 | 2013-12-31 | 9.018 | 161,548 | -35,422 | 0.03% | 1,456,841 |
| 2014-01-02 | 2013-12-27 | 8.999 | 196,970 | -14,491 | 0.04% | 1,772,607 |
| 2013-12-30 | 2013-12-24 | 8.832 | 211,461 | -35,423 | 0.04% | 1,867,557 |
| 2013-12-27 | 2013-12-20 | 8.794 | 246,884 | -84,799 | 0.05% | 2,171,202 |
| 2013-12-23 | 2013-12-19 | 9.130 | 331,683 | 0.06% | 3,028,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy