History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 259,000 | +0 | 0.03% | 4,268,320 |
| 2025-10-13 | 2025-10-09 | 17.180 | 259,000 | +0 | 0.03% | 4,449,620 |
| 2025-10-10 | 2025-10-08 | 17.450 | 259,000 | +1,000 | 0.03% | 4,519,550 |
| 2025-10-08 | 2025-10-03 | 17.270 | 258,000 | +1,000 | 0.03% | 4,455,660 |
| 2025-10-06 | 2025-10-02 | 17.310 | 257,000 | -1,000 | 0.03% | 4,448,670 |
| 2025-10-03 | 2025-09-30 | 17.080 | 258,000 | +3,000 | 0.03% | 4,406,640 |
| 2025-09-30 | 2025-09-26 | 15.970 | 255,000 | -2,000 | 0.03% | 4,072,350 |
| 2025-09-26 | 2025-09-24 | 16.580 | 257,000 | +1,000 | 0.03% | 4,261,060 |
| 2025-09-25 | 2025-09-23 | 16.850 | 256,000 | +1,000 | 0.03% | 4,313,600 |
| 2025-09-24 | 2025-09-22 | 16.300 | 255,000 | -2,000 | 0.03% | 4,156,500 |
| 2025-09-22 | 2025-09-18 | 16.240 | 257,000 | +1,000 | 0.03% | 4,173,680 |
| 2025-09-19 | 2025-09-17 | 15.940 | 256,000 | -1,000 | 0.03% | 4,080,640 |
| 2025-09-16 | 2025-09-12 | 15.980 | 257,000 | +1,000 | 0.03% | 4,106,860 |
| 2025-09-15 | 2025-09-11 | 16.270 | 256,000 | +1,000 | 0.03% | 4,165,120 |
| 2025-09-12 | 2025-09-10 | 15.900 | 255,000 | +1,000 | 0.03% | 4,054,500 |
| 2025-09-10 | 2025-09-08 | 15.830 | 254,000 | -4,000 | 0.03% | 4,020,820 |
| 2025-09-08 | 2025-09-04 | 15.200 | 258,000 | +6,000 | 0.03% | 3,921,600 |
| 2025-09-05 | 2025-09-03 | 15.817 | 252,000 | +13,000 | 0.03% | 3,985,931 |
| 2025-09-04 | 2025-09-02 | 15.225 | 239,000 | +5,095 | 0.03% | 3,638,669 |
| 2025-08-29 | 2025-08-27 | 14.703 | 233,905 | +4,893 | 0.03% | 3,439,209 |
| 2025-08-28 | 2025-08-26 | 14.744 | 229,012 | -1,957 | 0.03% | 3,376,625 |
| 2025-08-26 | 2025-08-22 | 14.918 | 230,969 | -1,957 | 0.03% | 3,445,600 |
| 2025-08-25 | 2025-08-21 | 14.397 | 232,926 | -1,958 | 0.03% | 3,353,415 |
| 2025-08-22 | 2025-08-20 | 14.285 | 234,884 | -978 | 0.03% | 3,355,204 |
| 2025-08-21 | 2025-08-19 | 15.204 | 235,862 | +9,786 | 0.03% | 3,586,074 |
| 2025-08-20 | 2025-08-18 | 13.774 | 226,076 | +979 | 0.03% | 3,113,886 |
| 2025-08-19 | 2025-08-15 | 13.610 | 225,097 | +979 | 0.03% | 3,063,601 |
| 2025-08-18 | 2025-08-14 | 13.477 | 224,118 | -979 | 0.03% | 3,020,507 |
| 2025-08-06 | 2025-08-04 | 13.447 | 225,097 | -23,488 | 0.03% | 3,026,801 |
| 2025-08-05 | 2025-08-01 | 13.774 | 248,585 | -6,851 | 0.03% | 3,423,916 |
| 2025-08-04 | 2025-07-31 | 14.080 | 255,436 | +12,723 | 0.03% | 3,596,579 |
| 2025-08-01 | 2025-07-30 | 13.590 | 242,713 | -25,446 | 0.03% | 3,298,398 |
| 2025-07-31 | 2025-07-29 | 13.978 | 268,159 | -979 | 0.03% | 3,748,321 |
| 2025-07-30 | 2025-07-28 | 13.651 | 269,138 | +19,574 | 0.03% | 3,674,006 |
| 2025-07-29 | 2025-07-25 | 13.161 | 249,564 | -22,510 | 0.03% | 3,284,401 |
| 2025-07-28 | 2025-07-24 | 13.140 | 272,074 | -978 | 0.03% | 3,575,085 |
| 2025-07-25 | 2025-07-23 | 12.834 | 273,052 | +17,616 | 0.03% | 3,504,236 |
| 2025-07-24 | 2025-07-22 | 12.752 | 255,436 | -16,638 | 0.03% | 3,257,279 |
| 2025-07-23 | 2025-07-21 | 12.670 | 272,074 | -978 | 0.03% | 3,447,205 |
| 2025-07-22 | 2025-07-18 | 12.650 | 273,052 | +7,829 | 0.03% | 3,454,016 |
| 2025-07-21 | 2025-07-17 | 12.527 | 265,223 | +29,361 | 0.03% | 3,322,462 |
| 2025-07-18 | 2025-07-16 | 11.955 | 235,862 | +8,808 | 0.03% | 2,819,695 |
| 2025-07-17 | 2025-07-15 | 11.853 | 227,054 | -9,787 | 0.03% | 2,691,197 |
| 2025-07-16 | 2025-07-14 | 11.873 | 236,841 | -4,893 | 0.03% | 2,812,039 |
| 2025-07-15 | 2025-07-11 | 11.750 | 241,734 | +16,637 | 0.03% | 2,840,494 |
| 2025-07-14 | 2025-07-10 | 11.607 | 225,097 | -1,957 | 0.03% | 2,612,801 |
| 2025-07-09 | 2025-07-07 | 11.362 | 227,054 | -7,830 | 0.03% | 2,579,837 |
| 2025-07-04 | 2025-07-02 | 11.485 | 234,884 | +2,936 | 0.03% | 2,697,603 |
| 2025-07-02 | 2025-06-27 | 11.669 | 231,948 | +9,787 | 0.03% | 2,706,544 |
| 2025-06-30 | 2025-06-26 | 11.648 | 222,161 | -1,957 | 0.03% | 2,587,802 |
| 2025-06-23 | 2025-06-19 | 11.280 | 224,118 | -2,936 | 0.03% | 2,528,158 |
| 2025-06-19 | 2025-06-17 | 11.505 | 227,054 | +978 | 0.03% | 2,612,317 |
| 2025-06-17 | 2025-06-13 | 11.403 | 226,076 | +2,936 | 0.03% | 2,577,965 |
| 2025-06-16 | 2025-06-12 | 11.485 | 223,140 | -6,850 | 0.03% | 2,562,725 |
| 2025-06-13 | 2025-06-11 | 11.710 | 229,990 | -2,936 | 0.03% | 2,693,096 |
| 2025-06-12 | 2025-06-10 | 11.873 | 232,926 | -9,787 | 0.03% | 2,765,556 |
| 2025-06-10 | 2025-06-06 | 12.210 | 242,713 | +6,299 | 0.03% | 2,963,629 |
| 2025-06-09 | 2025-06-05 | 11.980 | 236,414 | -1,907 | 0.03% | 2,832,155 |
| 2025-06-06 | 2025-06-04 | 11.980 | 238,321 | +9,533 | 0.03% | 2,855,000 |
| 2025-06-04 | 2025-06-02 | 11.308 | 228,788 | +953 | 0.03% | 2,587,199 |
| 2025-06-02 | 2025-05-29 | 11.119 | 227,835 | +4,767 | 0.03% | 2,533,402 |
| 2025-05-30 | 2025-05-28 | 11.015 | 223,068 | -1,907 | 0.03% | 2,456,995 |
| 2025-05-29 | 2025-05-27 | 10.910 | 224,975 | -4,766 | 0.03% | 2,454,400 |
| 2025-05-27 | 2025-05-23 | 10.480 | 229,741 | -4,767 | 0.03% | 2,407,586 |
| 2025-05-26 | 2025-05-22 | 10.469 | 234,508 | +4,767 | 0.03% | 2,455,082 |
| 2025-05-23 | 2025-05-21 | 10.385 | 229,741 | +3,813 | 0.03% | 2,385,896 |
| 2025-05-21 | 2025-05-19 | 10.144 | 225,928 | +5,719 | 0.03% | 2,291,787 |
| 2025-05-20 | 2025-05-16 | 9.955 | 220,209 | -2,859 | 0.03% | 2,192,194 |
| 2025-05-13 | 2025-05-09 | 10.008 | 223,068 | -27,646 | 0.03% | 2,232,356 |
| 2025-05-12 | 2025-05-08 | 10.186 | 250,714 | -5,719 | 0.03% | 2,553,734 |
| 2025-05-09 | 2025-05-07 | 10.228 | 256,433 | +4,766 | 0.03% | 2,622,746 |
| 2025-05-08 | 2025-05-06 | 10.070 | 251,667 | +28,599 | 0.03% | 2,534,401 |
| 2025-05-07 | 2025-05-02 | 10.112 | 223,068 | +2,859 | 0.03% | 2,255,756 |
| 2025-04-23 | 2025-04-17 | 9.924 | 220,209 | -5,719 | 0.03% | 2,185,264 |
| 2025-04-17 | 2025-04-15 | 10.102 | 225,928 | +953 | 0.03% | 2,282,307 |
| 2025-04-16 | 2025-04-14 | 10.238 | 224,975 | +4,766 | 0.03% | 2,303,360 |
| 2025-04-09 | 2025-04-07 | 8.833 | 220,209 | +2,860 | 0.03% | 1,945,024 |
| 2025-04-08 | 2025-04-03 | 9.661 | 217,349 | -4,766 | 0.03% | 2,099,883 |
| 2025-04-07 | 2025-04-02 | 9.703 | 222,115 | -9,533 | 0.03% | 2,155,249 |
| 2025-03-18 | 2025-03-14 | 8.938 | 231,648 | -953 | 0.03% | 2,070,360 |
| 2025-02-19 | 2025-02-17 | 8.780 | 232,601 | -954 | 0.03% | 2,042,278 |
| 2025-02-13 | 2025-02-11 | 8.633 | 233,555 | -1,906 | 0.03% | 2,016,354 |
| 2025-02-12 | 2025-02-10 | 8.602 | 235,461 | -1,907 | 0.03% | 2,025,399 |
| 2025-02-11 | 2025-02-07 | 8.665 | 237,368 | -953 | 0.03% | 2,056,743 |
| 2025-02-10 | 2025-02-06 | 8.707 | 238,321 | +1,907 | 0.03% | 2,075,000 |
| 2025-02-05 | 2025-02-03 | 8.214 | 236,414 | -954 | 0.03% | 1,941,837 |
| 2025-02-04 | 2025-01-28 | 8.256 | 237,368 | -9,533 | 0.03% | 1,959,633 |
| 2025-02-03 | 2025-01-24 | 8.256 | 246,901 | +954 | 0.03% | 2,038,334 |
| 2025-01-27 | 2025-01-23 | 8.235 | 245,947 | -16,206 | 0.03% | 2,025,298 |
| 2025-01-22 | 2025-01-20 | 8.077 | 262,153 | +9,533 | 0.03% | 2,117,500 |
| 2025-01-06 | 2025-01-02 | 8.465 | 252,620 | -954 | 0.03% | 2,138,548 |
| 2024-12-18 | 2024-12-16 | 8.014 | 253,574 | +1,907 | 0.03% | 2,032,244 |
| 2024-12-11 | 2024-12-09 | 8.560 | 251,667 | +1,907 | 0.03% | 2,154,241 |
| 2024-12-10 | 2024-12-06 | 8.245 | 249,760 | -1,907 | 0.03% | 2,059,317 |
| 2024-12-06 | 2024-12-04 | 8.497 | 251,667 | +953 | 0.03% | 2,138,401 |
| 2024-12-05 | 2024-12-03 | 8.486 | 250,714 | -953 | 0.03% | 2,127,673 |
| 2024-12-04 | 2024-12-02 | 8.413 | 251,667 | +6,673 | 0.03% | 2,117,281 |
| 2024-12-02 | 2024-11-28 | 8.340 | 244,994 | -2,860 | 0.03% | 2,043,150 |
| 2024-11-28 | 2024-11-26 | 8.382 | 247,854 | -9,533 | 0.03% | 2,077,402 |
| 2024-11-20 | 2024-11-18 | 8.917 | 257,387 | -9,532 | 0.03% | 2,295,003 |
| 2024-11-12 | 2024-11-08 | 9.021 | 266,919 | -9,533 | 0.03% | 2,407,996 |
| 2024-11-11 | 2024-11-07 | 8.896 | 276,452 | -19,066 | 0.03% | 2,459,197 |
| 2024-11-08 | 2024-11-06 | 8.591 | 295,518 | +2,860 | 0.04% | 2,538,900 |
| 2024-11-07 | 2024-11-05 | 8.476 | 292,658 | +19,066 | 0.04% | 2,480,559 |
| 2024-11-06 | 2024-11-04 | 8.917 | 273,592 | -19,066 | 0.03% | 2,439,496 |
| 2024-10-31 | 2024-10-29 | 8.875 | 292,658 | -19,066 | 0.04% | 2,597,219 |
| 2024-10-29 | 2024-10-25 | 8.707 | 311,724 | -953 | 0.04% | 2,714,102 |
| 2024-10-28 | 2024-10-24 | 8.654 | 312,677 | -3,813 | 0.04% | 2,705,999 |
| 2024-10-10 | 2024-10-08 | 7.972 | 316,490 | -3,813 | 0.04% | 2,523,198 |
| 2024-10-09 | 2024-10-07 | 8.361 | 320,303 | -40,992 | 0.04% | 2,677,917 |
| 2024-10-08 | 2024-10-04 | 8.067 | 361,295 | +4,767 | 0.04% | 2,914,513 |
| 2024-09-25 | 2024-09-23 | 6.483 | 356,528 | -953 | 0.04% | 2,311,319 |
| 2024-09-23 | 2024-09-19 | 6.326 | 357,481 | -11,440 | 0.04% | 2,261,247 |
| 2024-09-16 | 2024-09-12 | 5.969 | 368,921 | -14,299 | 0.05% | 2,202,031 |
| 2024-09-13 | 2024-09-11 | 5.948 | 383,220 | -9,533 | 0.05% | 2,279,339 |
| 2024-09-12 | 2024-09-10 | 5.874 | 392,753 | -4,766 | 0.05% | 2,307,200 |
| 2024-09-10 | 2024-09-05 | 5.665 | 397,519 | -1,907 | 0.05% | 2,251,798 |
| 2024-09-09 | 2024-09-04 | 6.280 | 399,426 | +21,926 | 0.05% | 2,508,453 |
| 2024-09-05 | 2024-09-03 | 6.225 | 377,500 | +22,682 | 0.05% | 2,349,848 |
| 2024-09-04 | 2024-09-02 | 6.225 | 354,818 | +10,834 | 0.05% | 2,208,658 |
| 2024-08-28 | 2024-08-26 | 6.180 | 343,984 | +5,417 | 0.05% | 2,125,979 |
| 2024-08-27 | 2024-08-23 | 6.269 | 338,567 | +2,708 | 0.04% | 2,122,500 |
| 2024-08-26 | 2024-08-22 | 6.535 | 335,859 | +5,418 | 0.04% | 2,194,803 |
| 2024-08-23 | 2024-08-21 | 6.679 | 330,441 | +902 | 0.04% | 2,206,977 |
| 2024-08-21 | 2024-08-19 | 6.203 | 329,539 | +10,835 | 0.04% | 2,044,002 |
| 2024-08-14 | 2024-08-12 | 6.180 | 318,704 | +1,805 | 0.04% | 1,969,737 |
| 2024-07-23 | 2024-07-19 | 6.413 | 316,899 | -4,514 | 0.04% | 2,032,291 |
| 2024-07-09 | 2024-07-05 | 6.535 | 321,413 | -4,514 | 0.04% | 2,100,400 |
| 2024-07-08 | 2024-07-04 | 6.457 | 325,927 | +4,514 | 0.04% | 2,104,628 |
| 2024-06-11 | 2024-06-06 | 7.877 | 321,413 | +29,899 | 0.04% | 2,531,708 |
| 2024-05-30 | 2024-05-28 | 8.231 | 291,514 | -81,886 | 0.04% | 2,399,439 |
| 2024-05-28 | 2024-05-24 | 8.158 | 373,400 | -2,457 | 0.06% | 3,046,079 |
| 2024-05-24 | 2024-05-22 | 8.353 | 375,857 | +4,095 | 0.06% | 3,139,563 |
| 2024-05-23 | 2024-05-21 | 8.255 | 371,762 | +2,456 | 0.06% | 3,069,037 |
| 2024-05-06 | 2024-05-02 | 7.303 | 369,306 | -2,456 | 0.06% | 2,696,981 |
| 2024-05-02 | 2024-04-29 | 7.071 | 371,762 | +2,456 | 0.06% | 2,628,657 |
| 2024-04-03 | 2024-03-28 | 6.839 | 369,306 | +4,094 | 0.06% | 2,525,601 |
| 2024-03-15 | 2024-03-13 | 7.230 | 365,212 | -1,637 | 0.05% | 2,640,323 |
| 2024-03-14 | 2024-03-12 | 7.217 | 366,849 | -8,189 | 0.06% | 2,647,678 |
| 2024-03-04 | 2024-02-29 | 6.936 | 375,038 | +8,189 | 0.06% | 2,601,441 |
| 2024-03-01 | 2024-02-28 | 7.034 | 366,849 | -4,913 | 0.06% | 2,580,478 |
| 2024-02-29 | 2024-02-27 | 6.753 | 371,762 | -7,370 | 0.06% | 2,510,617 |
| 2024-02-27 | 2024-02-23 | 6.521 | 379,132 | +4,913 | 0.06% | 2,472,419 |
| 2024-02-26 | 2024-02-22 | 6.668 | 374,219 | -41,762 | 0.06% | 2,495,220 |
| 2024-02-23 | 2024-02-21 | 6.521 | 415,981 | -4,913 | 0.06% | 2,712,721 |
| 2024-02-19 | 2024-02-15 | 6.289 | 420,894 | +4,094 | 0.06% | 2,647,100 |
| 2024-02-15 | 2024-02-09 | 6.338 | 416,800 | +1,638 | 0.06% | 2,641,712 |
| 2024-02-07 | 2024-02-05 | 6.265 | 415,162 | +9,007 | 0.06% | 2,600,910 |
| 2024-02-06 | 2024-02-02 | 6.472 | 406,155 | +12,283 | 0.06% | 2,628,803 |
| 2024-02-05 | 2024-02-01 | 6.350 | 393,872 | +8,189 | 0.06% | 2,501,202 |
| 2024-02-01 | 2024-01-30 | 6.497 | 385,683 | -4,094 | 0.06% | 2,505,720 |
| 2024-01-24 | 2024-01-22 | 6.082 | 389,777 | -13,102 | 0.06% | 2,370,478 |
| 2024-01-22 | 2024-01-18 | 6.314 | 402,879 | +2,457 | 0.06% | 2,543,640 |
| 2024-01-18 | 2024-01-16 | 6.277 | 400,422 | +2,456 | 0.06% | 2,513,457 |
| 2023-11-24 | 2023-11-22 | 5.727 | 397,966 | +8,189 | 0.06% | 2,279,340 |
| 2023-11-14 | 2023-11-10 | 5.679 | 389,777 | -819 | 0.06% | 2,213,398 |
| 2023-10-10 | 2023-10-06 | 5.960 | 390,596 | -8,189 | 0.06% | 2,327,759 |
| 2023-10-09 | 2023-10-05 | 5.886 | 398,785 | +8,189 | 0.06% | 2,347,341 |
| 2023-09-28 | 2023-09-26 | 5.911 | 390,596 | +4,094 | 0.06% | 2,308,679 |
| 2023-09-21 | 2023-09-19 | 6.106 | 386,502 | -1,638 | 0.06% | 2,360,001 |
| 2023-09-11 | 2023-09-06 | 6.661 | 388,140 | -14,739 | 0.06% | 2,585,374 |
| 2023-09-07 | 2023-09-05 | 6.435 | 402,879 | +11,402 | 0.06% | 2,592,410 |
| 2023-09-06 | 2023-09-04 | 6.673 | 391,477 | -26,257 | 0.06% | 2,612,521 |
| 2023-09-05 | 2023-08-31 | 6.510 | 417,734 | -15,118 | 0.06% | 2,719,497 |
| 2023-09-04 | 2023-08-30 | 6.548 | 432,852 | -2,387 | 0.07% | 2,834,237 |
| 2023-08-31 | 2023-08-29 | 6.699 | 435,239 | -11,140 | 0.07% | 2,915,507 |
| 2023-08-18 | 2023-08-16 | 6.246 | 446,379 | -7,957 | 0.07% | 2,788,170 |
| 2023-08-17 | 2023-08-15 | 6.158 | 454,336 | -9,548 | 0.07% | 2,797,900 |
| 2023-08-16 | 2023-08-14 | 6.271 | 463,884 | +8,752 | 0.07% | 2,909,169 |
| 2023-08-15 | 2023-08-11 | 6.234 | 455,132 | -1,591 | 0.07% | 2,837,122 |
| 2023-08-09 | 2023-08-07 | 6.586 | 456,723 | +8,753 | 0.07% | 3,007,760 |
| 2023-08-07 | 2023-08-03 | 6.937 | 447,970 | -35,806 | 0.07% | 3,107,757 |
| 2023-08-04 | 2023-08-02 | 7.189 | 483,776 | -3,183 | 0.07% | 3,477,758 |
| 2023-07-13 | 2023-07-11 | 6.422 | 486,959 | +796 | 0.08% | 3,127,320 |
| 2023-06-20 | 2023-06-16 | 6.234 | 486,163 | -2,387 | 0.08% | 3,030,558 |
| 2023-06-19 | 2023-06-15 | 6.108 | 488,550 | -28,645 | 0.08% | 2,984,038 |
| 2023-06-13 | 2023-06-09 | 6.296 | 517,195 | +796 | 0.08% | 3,256,500 |
| 2023-06-12 | 2023-06-08 | 6.007 | 516,399 | -8,753 | 0.08% | 3,102,218 |
| 2023-06-09 | 2023-06-07 | 6.735 | 525,152 | +7,957 | 0.08% | 3,536,933 |
| 2023-06-08 | 2023-06-06 | 6.708 | 517,195 | +30,785 | 0.08% | 3,469,519 |
| 2023-06-07 | 2023-06-05 | 6.855 | 486,410 | +2,994 | 0.08% | 3,334,503 |
| 2023-05-25 | 2023-05-23 | 6.642 | 483,416 | -1,497 | 0.08% | 3,210,618 |
| 2023-05-24 | 2023-05-22 | 6.682 | 484,913 | -5,238 | 0.08% | 3,240,000 |
| 2023-05-23 | 2023-05-19 | 6.628 | 490,151 | +34,423 | 0.08% | 3,248,799 |
| 2023-05-22 | 2023-05-18 | 6.976 | 455,728 | -4,490 | 0.08% | 3,178,977 |
| 2023-05-17 | 2023-05-15 | 6.815 | 460,218 | -749 | 0.08% | 3,136,498 |
| 2023-05-16 | 2023-05-12 | 6.895 | 460,967 | +5,239 | 0.08% | 3,178,563 |
| 2023-05-09 | 2023-05-05 | 6.962 | 455,728 | -5,987 | 0.08% | 3,172,887 |
| 2023-05-08 | 2023-05-04 | 7.417 | 461,715 | -38,913 | 0.08% | 3,424,350 |
| 2023-05-05 | 2023-05-03 | 7.042 | 500,628 | +2,994 | 0.08% | 3,525,632 |
| 2023-05-04 | 2023-05-02 | 6.949 | 497,634 | +7,483 | 0.08% | 3,457,997 |
| 2023-05-03 | 2023-04-28 | 6.802 | 490,151 | +3,741 | 0.08% | 3,333,949 |
| 2023-04-25 | 2023-04-21 | 6.414 | 486,410 | +25,443 | 0.08% | 3,120,003 |
| 2023-04-21 | 2023-04-19 | 6.561 | 460,967 | -3,741 | 0.08% | 3,024,562 |
| 2023-04-20 | 2023-04-18 | 6.615 | 464,708 | -2,994 | 0.08% | 3,073,948 |
| 2023-04-04 | 2023-03-31 | 6.401 | 467,702 | -748 | 0.08% | 2,993,753 |
| 2023-03-30 | 2023-03-28 | 6.441 | 468,450 | -1,497 | 0.08% | 3,017,321 |
| 2023-03-29 | 2023-03-27 | 6.174 | 469,947 | -4,489 | 0.08% | 2,901,363 |
| 2023-03-28 | 2023-03-24 | 6.027 | 474,436 | +7,483 | 0.08% | 2,859,337 |
| 2023-03-27 | 2023-03-23 | 5.826 | 466,953 | +7,483 | 0.08% | 2,720,639 |
| 2023-03-15 | 2023-03-13 | 5.800 | 459,470 | -748 | 0.08% | 2,664,760 |
| 2023-03-14 | 2023-03-10 | 5.866 | 460,218 | -1,497 | 0.08% | 2,699,848 |
| 2023-03-03 | 2023-03-01 | 6.147 | 461,715 | -748 | 0.08% | 2,838,200 |
| 2023-02-28 | 2023-02-24 | 6.094 | 462,463 | +23,198 | 0.08% | 2,818,078 |
| 2023-02-22 | 2023-02-20 | 6.414 | 439,265 | +1,496 | 0.07% | 2,817,598 |
| 2023-02-16 | 2023-02-14 | 6.281 | 437,769 | +749 | 0.07% | 2,749,502 |
| 2023-02-14 | 2023-02-10 | 6.521 | 437,020 | -2,245 | 0.07% | 2,849,918 |
| 2023-02-13 | 2023-02-09 | 6.508 | 439,265 | -5,987 | 0.07% | 2,858,688 |
| 2023-02-10 | 2023-02-08 | 6.321 | 445,252 | -34,423 | 0.07% | 2,814,351 |
| 2023-02-09 | 2023-02-07 | 5.893 | 479,675 | -2,993 | 0.08% | 2,826,812 |
| 2023-02-07 | 2023-02-03 | 6.120 | 482,668 | +2,993 | 0.08% | 2,954,100 |
| 2023-02-03 | 2023-02-01 | 5.653 | 479,675 | +749 | 0.08% | 2,711,432 |
| 2023-01-13 | 2023-01-11 | 5.599 | 478,926 | -3,742 | 0.08% | 2,681,598 |
| 2022-12-21 | 2022-12-19 | 5.078 | 482,668 | +15,715 | 0.08% | 2,451,000 |
| 2022-12-20 | 2022-12-16 | 5.172 | 466,953 | +6,735 | 0.08% | 2,414,879 |
| 2022-12-08 | 2022-12-06 | 5.252 | 460,218 | +22,449 | 0.08% | 2,416,948 |
| 2022-12-07 | 2022-12-05 | 5.252 | 437,769 | -2,993 | 0.07% | 2,299,052 |
| 2022-12-05 | 2022-12-01 | 4.543 | 440,762 | -7,483 | 0.07% | 2,002,600 |
| 2022-12-01 | 2022-11-29 | 4.423 | 448,245 | +2,993 | 0.07% | 1,982,689 |
| 2022-11-24 | 2022-11-22 | 4.477 | 445,252 | -8,980 | 0.07% | 1,993,251 |
| 2022-11-21 | 2022-11-17 | 4.423 | 454,232 | -9,728 | 0.08% | 2,009,171 |
| 2022-11-16 | 2022-11-14 | 4.156 | 463,960 | +8,980 | 0.08% | 1,928,200 |
| 2022-11-15 | 2022-11-11 | 4.062 | 454,980 | +5,987 | 0.08% | 1,848,320 |
| 2022-11-11 | 2022-11-09 | 4.089 | 448,993 | -5,987 | 0.07% | 1,835,998 |
| 2022-11-08 | 2022-11-04 | 4.169 | 454,980 | +10,476 | 0.08% | 1,896,960 |
| 2022-11-04 | 2022-11-02 | 4.223 | 444,504 | +749 | 0.07% | 1,877,042 |
| 2022-11-03 | 2022-11-01 | 3.996 | 443,755 | +5,986 | 0.07% | 1,773,069 |
| 2022-10-31 | 2022-10-27 | 4.263 | 437,769 | +5,987 | 0.07% | 1,866,152 |
| 2022-10-27 | 2022-10-25 | 4.303 | 431,782 | -7,483 | 0.07% | 1,857,940 |
| 2022-10-25 | 2022-10-21 | 4.517 | 439,265 | -3,742 | 0.07% | 1,984,059 |
| 2022-10-21 | 2022-10-19 | 4.250 | 443,007 | +3,742 | 0.07% | 1,882,560 |
| 2022-10-20 | 2022-10-18 | 4.223 | 439,265 | +7,483 | 0.07% | 1,854,919 |
| 2022-10-14 | 2022-10-12 | 4.103 | 431,782 | +3,742 | 0.07% | 1,771,390 |
| 2022-10-06 | 2022-10-03 | 4.356 | 428,040 | -8,232 | 0.07% | 1,864,718 |
| 2022-09-30 | 2022-09-28 | 4.276 | 436,272 | -2,993 | 0.07% | 1,865,600 |
| 2022-09-23 | 2022-09-21 | 4.584 | 439,265 | +5,238 | 0.07% | 2,013,409 |
| 2022-09-06 | 2022-09-02 | 5.158 | 434,027 | +2,245 | 0.07% | 2,238,800 |
| 2022-08-30 | 2022-08-26 | 5.305 | 431,782 | +2,993 | 0.07% | 2,290,690 |
| 2022-08-29 | 2022-08-25 | 5.185 | 428,789 | -2,245 | 0.07% | 2,223,241 |
| 2022-08-24 | 2022-08-22 | 5.145 | 431,034 | -1,496 | 0.07% | 2,217,601 |
| 2022-08-19 | 2022-08-17 | 5.212 | 432,530 | -43,403 | 0.07% | 2,254,198 |
| 2022-08-17 | 2022-08-15 | 5.399 | 475,933 | +11,973 | 0.08% | 2,569,440 |
| 2022-08-16 | 2022-08-12 | 5.452 | 463,960 | +44,151 | 0.08% | 2,529,600 |
| 2022-08-15 | 2022-08-11 | 5.238 | 419,809 | +748 | 0.07% | 2,199,121 |
| 2022-08-12 | 2022-08-10 | 5.145 | 419,061 | +5,987 | 0.07% | 2,156,002 |
| 2022-08-09 | 2022-08-05 | 5.198 | 413,074 | -748 | 0.07% | 2,147,280 |
| 2022-08-04 | 2022-08-02 | 5.212 | 413,822 | +1,496 | 0.07% | 2,156,698 |
| 2022-08-03 | 2022-08-01 | 5.399 | 412,326 | -47,144 | 0.07% | 2,226,042 |
| 2022-08-02 | 2022-07-29 | 5.746 | 459,470 | -748 | 0.08% | 2,640,200 |
| 2022-08-01 | 2022-07-28 | 5.746 | 460,218 | +3,741 | 0.08% | 2,644,498 |
| 2022-07-29 | 2022-07-27 | 6.013 | 456,477 | -14,966 | 0.08% | 2,745,002 |
| 2022-07-28 | 2022-07-26 | 6.147 | 471,443 | +56,124 | 0.08% | 2,897,999 |
| 2022-07-14 | 2022-07-12 | 5.385 | 415,319 | -2,993 | 0.07% | 2,236,650 |
| 2022-07-08 | 2022-07-06 | 5.452 | 418,312 | +6,735 | 0.07% | 2,280,719 |
| 2022-06-29 | 2022-06-27 | 5.639 | 411,577 | -2,245 | 0.07% | 2,320,998 |
| 2022-06-17 | 2022-06-15 | 5.278 | 413,822 | -5,987 | 0.07% | 2,184,348 |
| 2022-06-10 | 2022-06-08 | 5.065 | 419,809 | +3,742 | 0.07% | 2,126,191 |
| 2022-06-02 | 2022-05-31 | 5.721 | 416,067 | +20,496 | 0.07% | 2,380,168 |
| 2022-05-26 | 2022-05-24 | 5.454 | 395,571 | +7,114 | 0.07% | 2,157,278 |
| 2022-05-17 | 2022-05-13 | 5.946 | 388,457 | +2,135 | 0.07% | 2,309,581 |
| 2022-05-16 | 2022-05-12 | 6.030 | 386,322 | -40,554 | 0.07% | 2,329,468 |
| 2022-05-13 | 2022-05-11 | 6.114 | 426,876 | +5,692 | 0.07% | 2,610,003 |
| 2022-05-11 | 2022-05-06 | 6.213 | 421,184 | -711 | 0.07% | 2,616,641 |
| 2022-05-05 | 2022-05-03 | 6.578 | 421,895 | -1,423 | 0.07% | 2,775,238 |
| 2022-04-29 | 2022-04-27 | 6.311 | 423,318 | +2,134 | 0.07% | 2,671,548 |
| 2022-04-11 | 2022-04-07 | 5.749 | 421,184 | -9,249 | 0.07% | 2,421,281 |
| 2022-04-08 | 2022-04-06 | 5.777 | 430,433 | -711 | 0.07% | 2,486,551 |
| 2022-04-07 | 2022-04-04 | 5.693 | 431,144 | -3,558 | 0.07% | 2,454,298 |
| 2022-03-29 | 2022-03-25 | 5.285 | 434,702 | -7,114 | 0.08% | 2,297,362 |
| 2022-03-25 | 2022-03-23 | 5.411 | 441,816 | +11,383 | 0.08% | 2,390,849 |
| 2022-03-23 | 2022-03-21 | 4.990 | 430,433 | -11,383 | 0.07% | 2,147,751 |
| 2022-03-22 | 2022-03-18 | 4.821 | 441,816 | +3,557 | 0.08% | 2,130,029 |
| 2022-02-15 | 2022-02-11 | 5.566 | 438,259 | +3,557 | 0.08% | 2,439,360 |
| 2022-02-09 | 2022-02-07 | 5.622 | 434,702 | +9,249 | 0.08% | 2,444,002 |
| 2022-01-20 | 2022-01-18 | 5.735 | 425,453 | +3,558 | 0.07% | 2,439,842 |
| 2022-01-19 | 2022-01-17 | 6.142 | 421,895 | +9,249 | 0.07% | 2,591,408 |
| 2022-01-06 | 2022-01-04 | 6.339 | 412,646 | -9,249 | 0.07% | 2,615,798 |
| 2021-12-30 | 2021-12-28 | 5.664 | 421,895 | +16,363 | 0.07% | 2,389,788 |
| 2021-12-23 | 2021-12-21 | 5.482 | 405,532 | +18,498 | 0.07% | 2,223,001 |
| 2021-12-10 | 2021-12-08 | 5.215 | 387,034 | +7,115 | 0.07% | 2,018,241 |
| 2021-12-06 | 2021-12-02 | 5.229 | 379,919 | -45,534 | 0.06% | 1,986,479 |
| 2021-12-03 | 2021-12-01 | 5.425 | 425,453 | +49,091 | 0.07% | 2,308,282 |
| 2021-11-04 | 2021-11-02 | 4.681 | 376,362 | +2,134 | 0.06% | 1,761,570 |
| 2021-11-01 | 2021-10-28 | 4.793 | 374,228 | +10,672 | 0.06% | 1,793,662 |
| 2021-10-22 | 2021-10-20 | 4.948 | 363,556 | -7,114 | 0.06% | 1,798,722 |
| 2021-10-21 | 2021-10-19 | 4.934 | 370,670 | +7,826 | 0.06% | 1,828,709 |
| 2021-10-15 | 2021-10-11 | 5.060 | 362,844 | -712 | 0.06% | 1,835,999 |
| 2021-10-12 | 2021-10-08 | 5.229 | 363,556 | -18,498 | 0.06% | 1,900,922 |
| 2021-10-08 | 2021-10-06 | 4.948 | 382,054 | +4,269 | 0.07% | 1,890,242 |
| 2021-10-06 | 2021-10-04 | 5.060 | 377,785 | +2,135 | 0.06% | 1,911,601 |
| 2021-09-29 | 2021-09-27 | 5.116 | 375,650 | -2,846 | 0.06% | 1,921,917 |
| 2021-09-27 | 2021-09-23 | 5.215 | 378,496 | +7,114 | 0.06% | 1,973,718 |
| 2021-09-24 | 2021-09-21 | 5.313 | 371,382 | +4,269 | 0.06% | 1,973,161 |
| 2021-09-20 | 2021-09-16 | 5.243 | 367,113 | -14,229 | 0.06% | 1,924,680 |
| 2021-09-16 | 2021-09-14 | 5.411 | 381,342 | -17,787 | 0.07% | 2,063,599 |
| 2021-09-08 | 2021-09-06 | 5.712 | 399,129 | +10,234 | 0.07% | 2,280,024 |
| 2021-09-07 | 2021-09-03 | 5.438 | 388,895 | +5,546 | 0.07% | 2,114,972 |
| 2021-09-06 | 2021-09-02 | 5.381 | 383,349 | +11,092 | 0.07% | 2,062,691 |
| 2021-09-02 | 2021-08-31 | 5.294 | 372,257 | -2,080 | 0.07% | 1,970,788 |
| 2021-09-01 | 2021-08-30 | 5.482 | 374,337 | -2,773 | 0.07% | 2,052,000 |
| 2021-08-30 | 2021-08-26 | 5.583 | 377,110 | +6,932 | 0.07% | 2,105,281 |
| 2021-08-26 | 2021-08-24 | 6.044 | 370,178 | +18,024 | 0.06% | 2,237,462 |
| 2021-08-24 | 2021-08-20 | 5.987 | 352,154 | -693 | 0.06% | 2,108,199 |
| 2021-08-12 | 2021-08-10 | 6.564 | 352,847 | +2,773 | 0.06% | 2,315,948 |
| 2021-08-09 | 2021-08-05 | 6.708 | 350,074 | +1,386 | 0.06% | 2,348,247 |
| 2021-08-03 | 2021-07-30 | 6.636 | 348,688 | -2,773 | 0.06% | 2,313,800 |
| 2021-07-30 | 2021-07-28 | 6.867 | 351,461 | -693 | 0.06% | 2,413,321 |
| 2021-07-29 | 2021-07-27 | 6.463 | 352,154 | -1,387 | 0.06% | 2,275,839 |
| 2021-07-28 | 2021-07-26 | 6.737 | 353,541 | -48,525 | 0.06% | 2,381,703 |
| 2021-07-27 | 2021-07-23 | 6.982 | 402,066 | -693 | 0.07% | 2,807,202 |
| 2021-07-26 | 2021-07-22 | 7.242 | 402,759 | -1,386 | 0.07% | 2,916,621 |
| 2021-07-23 | 2021-07-21 | 7.559 | 404,145 | -30,502 | 0.07% | 3,054,917 |
| 2021-07-22 | 2021-07-20 | 8.150 | 434,647 | +8,319 | 0.08% | 3,542,551 |
| 2021-07-21 | 2021-07-19 | 7.891 | 426,328 | +48,525 | 0.07% | 3,364,048 |
| 2021-07-08 | 2021-07-06 | 7.198 | 377,803 | -23,569 | 0.07% | 2,719,549 |
| 2021-07-06 | 2021-07-02 | 7.285 | 401,372 | +1,386 | 0.07% | 2,923,946 |
| 2021-06-21 | 2021-06-17 | 7.343 | 399,986 | -2,773 | 0.07% | 2,936,930 |
| 2021-06-18 | 2021-06-16 | 7.400 | 402,759 | -7,625 | 0.07% | 2,980,531 |
| 2021-06-16 | 2021-06-11 | 7.934 | 410,384 | +693 | 0.07% | 3,255,998 |
| 2021-06-15 | 2021-06-10 | 8.064 | 409,691 | +1,386 | 0.07% | 3,303,689 |
| 2021-06-10 | 2021-06-08 | 7.891 | 408,305 | +2,080 | 0.07% | 3,221,833 |
| 2021-06-04 | 2021-06-02 | 7.689 | 406,225 | -1,386 | 0.07% | 3,123,380 |
| 2021-06-02 | 2021-05-31 | 8.295 | 407,611 | +1,386 | 0.07% | 3,380,996 |
| 2021-05-28 | 2021-05-26 | 8.594 | 406,225 | +14,130 | 0.07% | 3,490,923 |
| 2021-05-27 | 2021-05-25 | 8.818 | 392,095 | -10,037 | 0.07% | 3,457,396 |
| 2021-05-26 | 2021-05-24 | 8.833 | 402,132 | -669 | 0.07% | 3,551,910 |
| 2021-05-25 | 2021-05-21 | 8.818 | 402,801 | -2,007 | 0.07% | 3,551,799 |
| 2021-05-24 | 2021-05-20 | 8.369 | 404,808 | -6,022 | 0.07% | 3,387,996 |
| 2021-05-20 | 2021-05-17 | 7.891 | 410,830 | +2,007 | 0.07% | 3,241,917 |
| 2021-05-17 | 2021-05-13 | 7.443 | 408,823 | +669 | 0.07% | 3,042,780 |
| 2021-05-14 | 2021-05-12 | 7.398 | 408,154 | -14,051 | 0.07% | 3,019,500 |
| 2021-05-12 | 2021-05-10 | 7.443 | 422,205 | +669 | 0.08% | 3,142,379 |
| 2021-05-10 | 2021-05-06 | 7.084 | 421,536 | -10,037 | 0.08% | 2,986,200 |
| 2021-05-06 | 2021-05-04 | 7.398 | 431,573 | +13,382 | 0.08% | 3,192,753 |
| 2021-05-05 | 2021-05-03 | 7.413 | 418,191 | +10,706 | 0.08% | 3,100,003 |
| 2021-05-04 | 2021-04-30 | 6.875 | 407,485 | +10,037 | 0.07% | 2,801,401 |
| 2021-04-21 | 2021-04-19 | 6.397 | 397,448 | +2,007 | 0.07% | 2,542,318 |
| 2021-04-20 | 2021-04-16 | 6.456 | 395,441 | +3,346 | 0.07% | 2,553,120 |
| 2021-04-16 | 2021-04-14 | 6.352 | 392,095 | +2,676 | 0.07% | 2,490,497 |
| 2021-04-14 | 2021-04-12 | 6.606 | 389,419 | -3,346 | 0.07% | 2,572,440 |
| 2021-04-13 | 2021-04-09 | 6.397 | 392,765 | +19,404 | 0.07% | 2,512,363 |
| 2021-04-12 | 2021-04-08 | 6.157 | 373,361 | -10,036 | 0.07% | 2,298,963 |
| 2021-04-08 | 2021-04-01 | 5.993 | 383,397 | -1,338 | 0.07% | 2,297,730 |
| 2021-03-31 | 2021-03-29 | 6.083 | 384,735 | -2,677 | 0.07% | 2,340,248 |
| 2021-03-30 | 2021-03-26 | 5.829 | 387,412 | -3,345 | 0.07% | 2,258,102 |
| 2021-03-29 | 2021-03-25 | 5.605 | 390,757 | -2,677 | 0.07% | 2,189,999 |
| 2021-03-26 | 2021-03-24 | 5.799 | 393,434 | -12,044 | 0.07% | 2,281,442 |
| 2021-03-25 | 2021-03-23 | 5.903 | 405,478 | +49,514 | 0.07% | 2,393,703 |
| 2021-02-22 | 2021-02-18 | 5.022 | 355,964 | -669 | 0.06% | 1,787,521 |
| 2021-02-17 | 2021-02-11 | 4.977 | 356,633 | +669 | 0.07% | 1,774,891 |
| 2021-01-21 | 2021-01-19 | 5.081 | 355,964 | -3,345 | 0.06% | 1,808,801 |
| 2021-01-20 | 2021-01-18 | 4.842 | 359,309 | -669 | 0.07% | 1,739,879 |
| 2021-01-19 | 2021-01-15 | 4.857 | 359,978 | -5,353 | 0.07% | 1,748,498 |
| 2021-01-18 | 2021-01-14 | 4.768 | 365,331 | -6,022 | 0.07% | 1,741,739 |
| 2021-01-07 | 2021-01-05 | 4.558 | 371,353 | +6,691 | 0.07% | 1,692,749 |
| 2020-12-21 | 2020-12-17 | 4.633 | 364,662 | +6,691 | 0.07% | 1,689,499 |
| 2020-12-09 | 2020-12-07 | 4.708 | 357,971 | -6,691 | 0.06% | 1,685,250 |
| 2020-12-03 | 2020-12-01 | 4.633 | 364,662 | -3,346 | 0.07% | 1,689,499 |
| 2020-12-01 | 2020-11-27 | 4.528 | 368,008 | +10,037 | 0.07% | 1,666,502 |
| 2020-11-25 | 2020-11-23 | 4.947 | 357,971 | -3,346 | 0.06% | 1,770,850 |
| 2020-11-23 | 2020-11-19 | 4.693 | 361,317 | -3,345 | 0.06% | 1,695,602 |
| 2020-11-18 | 2020-11-16 | 4.768 | 364,662 | -4,684 | 0.07% | 1,738,549 |
| 2020-11-16 | 2020-11-12 | 4.827 | 369,346 | -2,007 | 0.07% | 1,782,961 |
| 2020-11-11 | 2020-11-09 | 4.573 | 371,353 | +6,691 | 0.07% | 1,698,299 |
| 2020-11-05 | 2020-11-03 | 4.409 | 364,662 | +2,676 | 0.07% | 1,607,749 |
| 2020-11-03 | 2020-10-30 | 4.558 | 361,986 | +3,346 | 0.06% | 1,650,051 |
| 2020-10-15 | 2020-10-12 | 5.066 | 358,640 | +2,007 | 0.06% | 1,817,039 |
| 2020-09-14 | 2020-09-10 | 5.306 | 356,633 | -6,691 | 0.06% | 1,892,151 |
| 2020-09-11 | 2020-09-09 | 5.291 | 363,324 | -22,749 | 0.06% | 1,922,220 |
| 2020-09-10 | 2020-09-08 | 5.261 | 386,073 | +1,338 | 0.07% | 2,031,037 |
| 2020-09-08 | 2020-09-04 | 5.022 | 384,735 | -669 | 0.07% | 1,931,999 |
| 2020-09-07 | 2020-09-03 | 4.932 | 385,404 | -37,470 | 0.07% | 1,900,798 |
| 2020-09-03 | 2020-09-01 | 5.084 | 422,874 | -16,728 | 0.08% | 2,150,047 |
| 2020-09-02 | 2020-08-31 | 5.023 | 439,602 | +17,123 | 0.08% | 2,208,169 |
| 2020-09-01 | 2020-08-28 | 5.054 | 422,479 | -2,612 | 0.08% | 2,135,099 |
| 2020-08-26 | 2020-08-24 | 4.977 | 425,091 | +64,645 | 0.08% | 2,115,749 |
| 2020-08-05 | 2020-08-03 | 4.671 | 360,446 | -6,530 | 0.07% | 1,683,600 |
| 2020-07-24 | 2020-07-22 | 4.625 | 366,976 | +7,183 | 0.07% | 1,697,241 |
| 2020-07-23 | 2020-07-21 | 4.702 | 359,793 | +1,959 | 0.07% | 1,691,570 |
| 2020-07-22 | 2020-07-20 | 4.778 | 357,834 | +2,612 | 0.07% | 1,709,760 |
| 2020-07-16 | 2020-07-14 | 5.038 | 355,222 | +3,918 | 0.06% | 1,789,759 |
| 2020-07-13 | 2020-07-09 | 5.222 | 351,304 | +653 | 0.06% | 1,834,579 |
| 2020-07-09 | 2020-07-07 | 5.161 | 350,651 | -13,060 | 0.06% | 1,809,689 |
| 2020-06-29 | 2020-06-24 | 5.054 | 363,711 | -1,959 | 0.07% | 1,838,101 |
| 2020-06-26 | 2020-06-23 | 5.100 | 365,670 | +13,060 | 0.07% | 1,864,801 |
| 2020-06-23 | 2020-06-19 | 5.528 | 352,610 | -5,877 | 0.06% | 1,949,399 |
| 2020-06-18 | 2020-06-16 | 5.192 | 358,487 | -653 | 0.06% | 1,861,110 |
| 2020-06-17 | 2020-06-15 | 5.054 | 359,140 | -653 | 0.07% | 1,815,000 |
| 2020-06-12 | 2020-06-10 | 5.268 | 359,793 | -5,224 | 0.07% | 1,895,440 |
| 2020-06-11 | 2020-06-09 | 5.253 | 365,017 | -653 | 0.07% | 1,917,371 |
| 2020-06-09 | 2020-06-05 | 5.222 | 365,670 | -2,612 | 0.07% | 1,909,601 |
| 2020-06-08 | 2020-06-04 | 5.502 | 368,282 | -1,306 | 0.07% | 2,026,425 |
| 2020-06-05 | 2020-06-03 | 5.439 | 369,588 | +10,590 | 0.07% | 2,010,303 |
| 2020-06-04 | 2020-06-02 | 5.534 | 358,998 | +6,343 | 0.07% | 1,986,661 |
| 2020-06-03 | 2020-06-01 | 5.629 | 352,655 | +1,268 | 0.07% | 1,984,919 |
| 2020-06-02 | 2020-05-29 | 5.203 | 351,387 | +9,515 | 0.07% | 1,828,202 |
| 2020-05-19 | 2020-05-15 | 6.275 | 341,872 | +6,342 | 0.06% | 2,145,217 |
| 2020-05-18 | 2020-05-14 | 6.306 | 335,530 | -6,342 | 0.06% | 2,116,002 |
| 2020-05-13 | 2020-05-11 | 6.306 | 341,872 | +6,342 | 0.06% | 2,155,997 |
| 2020-05-06 | 2020-05-04 | 6.306 | 335,530 | -1,268 | 0.06% | 2,116,002 |
| 2020-04-24 | 2020-04-22 | 6.133 | 336,798 | -635 | 0.06% | 2,065,588 |
| 2020-04-22 | 2020-04-20 | 6.180 | 337,433 | -3,171 | 0.06% | 2,085,443 |
| 2020-04-14 | 2020-04-08 | 5.833 | 340,604 | -6,343 | 0.06% | 1,986,900 |
| 2020-04-09 | 2020-04-07 | 5.802 | 346,947 | +6,343 | 0.06% | 2,012,962 |
| 2020-04-02 | 2020-03-31 | 5.534 | 340,604 | -6,343 | 0.06% | 1,884,870 |
| 2020-04-01 | 2020-03-30 | 5.392 | 346,947 | +6,343 | 0.06% | 1,870,742 |
| 2020-03-31 | 2020-03-27 | 5.329 | 340,604 | +12,686 | 0.06% | 1,815,060 |
| 2020-03-23 | 2020-03-19 | 4.541 | 327,918 | +634 | 0.06% | 1,488,958 |
| 2020-03-13 | 2020-03-11 | 5.897 | 327,284 | -6,343 | 0.06% | 1,929,839 |
| 2020-02-24 | 2020-02-20 | 6.385 | 333,627 | -634 | 0.06% | 2,130,300 |
| 2020-02-13 | 2020-02-11 | 6.574 | 334,261 | -1,269 | 0.06% | 2,197,589 |
| 2020-02-10 | 2020-02-06 | 6.433 | 335,530 | -2,537 | 0.06% | 2,158,322 |
| 2020-02-07 | 2020-02-05 | 6.354 | 338,067 | +2,537 | 0.06% | 2,147,991 |
| 2020-02-05 | 2020-02-03 | 6.354 | 335,530 | -3,171 | 0.06% | 2,131,872 |
| 2020-02-03 | 2020-01-30 | 6.196 | 338,701 | -36,154 | 0.06% | 2,098,619 |
| 2020-01-30 | 2020-01-24 | 6.448 | 374,855 | -1,268 | 0.07% | 2,417,193 |
| 2020-01-29 | 2020-01-22 | 6.464 | 376,123 | -5,709 | 0.07% | 2,431,299 |
| 2020-01-23 | 2020-01-21 | 6.275 | 381,832 | +1,269 | 0.07% | 2,395,963 |
| 2020-01-21 | 2020-01-17 | 6.275 | 380,563 | +1,903 | 0.07% | 2,388,000 |
| 2020-01-16 | 2020-01-14 | 6.165 | 378,660 | -6,343 | 0.07% | 2,334,269 |
| 2020-01-15 | 2020-01-13 | 6.070 | 385,003 | +35,519 | 0.07% | 2,336,950 |
| 2020-01-14 | 2020-01-10 | 5.960 | 349,484 | +12,051 | 0.06% | 2,082,782 |
| 2020-01-13 | 2020-01-09 | 6.291 | 337,433 | -1,902 | 0.06% | 2,122,683 |
| 2020-01-08 | 2020-01-06 | 7.331 | 339,335 | +634 | 0.06% | 2,487,747 |
| 2019-12-12 | 2019-12-10 | 7.126 | 338,701 | -6,343 | 0.06% | 2,413,679 |
| 2019-12-11 | 2019-12-09 | 6.984 | 345,044 | +6,343 | 0.06% | 2,409,921 |
| 2019-12-02 | 2019-11-28 | 6.984 | 338,701 | -6,343 | 0.06% | 2,365,619 |
| 2019-11-25 | 2019-11-21 | 7.331 | 345,044 | -3,171 | 0.06% | 2,529,601 |
| 2019-11-15 | 2019-11-13 | 7.410 | 348,215 | -1,269 | 0.06% | 2,580,299 |
| 2019-11-12 | 2019-11-08 | 7.773 | 349,484 | -6,342 | 0.06% | 2,716,432 |
| 2019-11-07 | 2019-11-05 | 7.725 | 355,826 | -2,538 | 0.06% | 2,748,896 |
| 2019-11-06 | 2019-11-04 | 7.694 | 358,364 | -4,439 | 0.07% | 2,757,204 |
| 2019-11-04 | 2019-10-31 | 7.410 | 362,803 | -1,269 | 0.07% | 2,688,397 |
| 2019-11-01 | 2019-10-30 | 7.300 | 364,072 | -5,074 | 0.07% | 2,657,620 |
| 2019-10-30 | 2019-10-28 | 7.300 | 369,146 | -6,343 | 0.07% | 2,694,659 |
| 2019-10-28 | 2019-10-24 | 7.363 | 375,489 | -1,903 | 0.07% | 2,764,641 |
| 2019-10-24 | 2019-10-22 | 7.221 | 377,392 | -1,903 | 0.07% | 2,725,102 |
| 2019-10-23 | 2019-10-21 | 7.158 | 379,295 | +3,172 | 0.07% | 2,714,924 |
| 2019-10-22 | 2019-10-18 | 7.300 | 376,123 | -1,269 | 0.07% | 2,745,589 |
| 2019-10-21 | 2019-10-17 | 7.457 | 377,392 | -5,074 | 0.07% | 2,814,352 |
| 2019-10-17 | 2019-10-15 | 7.032 | 382,466 | -3,171 | 0.07% | 2,689,381 |
| 2019-10-15 | 2019-10-11 | 6.984 | 385,637 | -2,537 | 0.07% | 2,693,438 |
| 2019-10-14 | 2019-10-10 | 6.858 | 388,174 | -3,806 | 0.07% | 2,662,198 |
| 2019-10-09 | 2019-10-04 | 6.748 | 391,980 | -6,343 | 0.07% | 2,645,040 |
| 2019-10-03 | 2019-09-30 | 6.827 | 398,323 | +1,903 | 0.07% | 2,719,242 |
| 2019-10-02 | 2019-09-27 | 6.874 | 396,420 | +2,537 | 0.07% | 2,725,001 |
| 2019-09-30 | 2019-09-26 | 6.779 | 393,883 | -8,245 | 0.07% | 2,670,302 |
| 2019-09-26 | 2019-09-24 | 6.969 | 402,128 | +2,537 | 0.07% | 2,802,278 |
| 2019-09-23 | 2019-09-19 | 7.252 | 399,591 | -1,269 | 0.07% | 2,897,999 |
| 2019-09-19 | 2019-09-17 | 7.079 | 400,860 | -22,834 | 0.07% | 2,837,682 |
| 2019-09-18 | 2019-09-16 | 7.205 | 423,694 | +1,269 | 0.08% | 3,052,763 |
| 2019-09-17 | 2019-09-13 | 7.347 | 422,425 | +13,954 | 0.08% | 3,103,560 |
| 2019-09-16 | 2019-09-12 | 7.442 | 408,471 | +34,885 | 0.07% | 3,039,680 |
| 2019-09-13 | 2019-09-11 | 7.205 | 373,586 | +4,440 | 0.07% | 2,691,730 |
| 2019-09-12 | 2019-09-10 | 7.394 | 369,146 | +2,537 | 0.07% | 2,729,579 |
| 2019-09-10 | 2019-09-06 | 7.489 | 366,609 | +13,954 | 0.07% | 2,745,499 |
| 2019-09-09 | 2019-09-05 | 6.811 | 352,655 | -9,514 | 0.06% | 2,401,919 |
| 2019-09-04 | 2019-09-02 | 6.795 | 362,169 | -12,686 | 0.07% | 2,461,009 |
| 2019-09-03 | 2019-08-30 | 6.894 | 374,855 | +635 | 0.07% | 2,584,090 |
| 2019-09-02 | 2019-08-29 | 6.813 | 374,220 | +8,764 | 0.07% | 2,549,505 |
| 2019-08-26 | 2019-08-22 | 7.265 | 365,456 | -6,195 | 0.07% | 2,654,997 |
| 2019-08-20 | 2019-08-16 | 7.071 | 371,651 | +620 | 0.07% | 2,628,003 |
| 2019-08-07 | 2019-08-05 | 7.329 | 371,031 | -4,955 | 0.07% | 2,719,459 |
| 2019-07-25 | 2019-07-23 | 7.782 | 375,986 | -620 | 0.07% | 2,925,736 |
| 2019-07-22 | 2019-07-18 | 7.636 | 376,606 | +6,194 | 0.07% | 2,875,841 |
| 2019-07-18 | 2019-07-16 | 7.765 | 370,412 | +2,478 | 0.07% | 2,876,382 |
| 2019-07-17 | 2019-07-15 | 7.782 | 367,934 | +2,478 | 0.07% | 2,863,080 |
| 2019-07-16 | 2019-07-12 | 7.927 | 365,456 | +6,194 | 0.07% | 2,896,897 |
| 2019-06-21 | 2019-06-19 | 7.991 | 359,262 | +619 | 0.07% | 2,870,998 |
| 2019-06-11 | 2019-06-06 | 7.765 | 358,643 | -18,582 | 0.07% | 2,784,992 |
| 2019-06-10 | 2019-06-05 | 8.167 | 377,225 | +24,776 | 0.07% | 3,080,686 |
| 2019-06-06 | 2019-06-04 | 8.402 | 352,449 | +14,534 | 0.07% | 2,961,434 |
| 2019-05-28 | 2019-05-24 | 8.369 | 337,915 | +2,376 | 0.07% | 2,827,933 |
| 2019-05-27 | 2019-05-23 | 8.352 | 335,539 | -5,939 | 0.06% | 2,802,399 |
| 2019-05-10 | 2019-05-08 | 8.739 | 341,478 | +5,939 | 0.07% | 2,984,251 |
| 2019-04-24 | 2019-04-18 | 8.739 | 335,539 | -1,188 | 0.06% | 2,932,349 |
| 2019-04-18 | 2019-04-16 | 9.345 | 336,727 | +2,969 | 0.07% | 3,146,851 |
| 2019-04-12 | 2019-04-10 | 9.665 | 333,758 | +3,564 | 0.06% | 3,225,884 |
| 2019-04-11 | 2019-04-09 | 9.817 | 330,194 | -8,908 | 0.06% | 3,241,477 |
| 2019-04-08 | 2019-04-03 | 9.733 | 339,102 | +1,781 | 0.07% | 3,300,376 |
| 2019-04-04 | 2019-04-02 | 9.766 | 337,321 | -1,781 | 0.07% | 3,294,402 |
| 2019-04-03 | 2019-04-01 | 9.699 | 339,102 | +1,781 | 0.07% | 3,288,956 |
| 2019-03-27 | 2019-03-25 | 9.699 | 337,321 | -5,939 | 0.07% | 3,271,682 |
| 2019-03-25 | 2019-03-21 | 10.086 | 343,260 | +11,878 | 0.07% | 3,462,225 |
| 2019-03-22 | 2019-03-20 | 10.120 | 331,382 | +7,720 | 0.06% | 3,353,580 |
| 2019-02-19 | 2019-02-15 | 9.632 | 323,662 | -2,375 | 0.06% | 3,117,403 |
| 2019-02-15 | 2019-02-13 | 10.069 | 326,037 | -3,563 | 0.06% | 3,283,018 |
| 2019-02-14 | 2019-02-12 | 9.985 | 329,600 | -13,066 | 0.06% | 3,291,146 |
| 2019-01-31 | 2019-01-29 | 10.002 | 342,666 | +1,188 | 0.07% | 3,427,383 |
| 2019-01-30 | 2019-01-28 | 9.598 | 341,478 | +2,969 | 0.07% | 3,277,501 |
| 2019-01-23 | 2019-01-21 | 9.228 | 338,509 | -29,693 | 0.07% | 3,123,604 |
| 2019-01-22 | 2019-01-18 | 8.891 | 368,202 | -35,633 | 0.07% | 3,273,598 |
| 2019-01-21 | 2019-01-17 | 8.773 | 403,835 | -8,314 | 0.08% | 3,542,802 |
| 2019-01-18 | 2019-01-16 | 8.571 | 412,149 | +46,916 | 0.08% | 3,532,460 |
| 2019-01-17 | 2019-01-15 | 8.453 | 365,233 | +18,410 | 0.07% | 3,087,301 |
| 2019-01-08 | 2019-01-04 | 7.914 | 346,823 | +29,694 | 0.07% | 2,744,802 |
| 2019-01-04 | 2019-01-02 | 7.055 | 317,129 | +11,284 | 0.06% | 2,237,460 |
| 2018-12-28 | 2018-12-24 | 7.459 | 305,845 | +1,781 | 0.06% | 2,281,447 |
| 2018-12-27 | 2018-12-20 | 7.914 | 304,064 | -2,375 | 0.06% | 2,406,402 |
| 2018-12-19 | 2018-12-17 | 8.251 | 306,439 | +9,502 | 0.06% | 2,528,397 |
| 2018-12-06 | 2018-12-04 | 10.019 | 296,937 | -594 | 0.06% | 2,974,997 |
| 2018-12-03 | 2018-11-29 | 9.581 | 297,531 | -2,970 | 0.06% | 2,850,688 |
| 2018-11-30 | 2018-11-28 | 9.430 | 300,501 | +11,878 | 0.06% | 2,833,604 |
| 2018-11-09 | 2018-11-07 | 9.228 | 288,623 | +2,969 | 0.06% | 2,663,279 |
| 2018-10-11 | 2018-10-09 | 9.800 | 285,654 | +5,939 | 0.05% | 2,799,423 |
| 2018-10-09 | 2018-10-05 | 10.170 | 279,715 | -1,188 | 0.05% | 2,844,841 |
| 2018-10-04 | 2018-10-02 | 10.053 | 280,903 | +23,755 | 0.05% | 2,823,813 |
| 2018-09-28 | 2018-09-26 | 10.945 | 257,148 | -6,532 | 0.05% | 2,814,503 |
| 2018-09-26 | 2018-09-21 | 10.878 | 263,680 | +6,532 | 0.05% | 2,868,236 |
| 2018-09-18 | 2018-09-14 | 10.945 | 257,148 | +1,782 | 0.05% | 2,814,503 |
| 2018-09-17 | 2018-09-13 | 10.861 | 255,366 | +1,188 | 0.05% | 2,773,499 |
| 2018-09-12 | 2018-09-10 | 11.214 | 254,178 | -1,188 | 0.05% | 2,850,476 |
| 2018-09-07 | 2018-09-05 | 11.619 | 255,366 | +594 | 0.05% | 2,966,999 |
| 2018-09-05 | 2018-09-03 | 11.484 | 254,772 | -5,939 | 0.05% | 2,925,778 |
| 2018-09-04 | 2018-08-31 | 11.619 | 260,711 | +1,782 | 0.05% | 3,029,100 |
| 2018-08-31 | 2018-08-29 | 11.821 | 258,929 | +1,781 | 0.05% | 3,060,716 |
| 2018-08-30 | 2018-08-28 | 12.073 | 257,148 | -2,375 | 0.05% | 3,104,613 |
| 2018-08-29 | 2018-08-27 | 12.410 | 259,523 | -3,563 | 0.05% | 3,220,687 |
| 2018-08-27 | 2018-08-23 | 11.433 | 263,086 | +8,908 | 0.05% | 3,007,965 |
| 2018-08-23 | 2018-08-21 | 10.709 | 254,178 | +11,283 | 0.05% | 2,722,076 |
| 2018-08-22 | 2018-08-20 | 9.244 | 242,895 | -1,187 | 0.05% | 2,245,413 |
| 2018-08-17 | 2018-08-15 | 9.278 | 244,082 | +8,908 | 0.05% | 2,264,606 |
| 2018-08-16 | 2018-08-14 | 9.649 | 235,174 | +4,157 | 0.05% | 2,269,077 |
| 2018-08-15 | 2018-08-13 | 9.547 | 231,017 | +5,939 | 0.04% | 2,205,628 |
| 2018-08-14 | 2018-08-10 | 10.103 | 225,078 | +9,502 | 0.04% | 2,273,995 |
| 2018-08-09 | 2018-08-07 | 9.985 | 215,576 | -1,188 | 0.04% | 2,152,585 |
| 2018-08-02 | 2018-07-31 | 10.069 | 216,764 | +1,781 | 0.04% | 2,182,698 |
| 2018-08-01 | 2018-07-30 | 10.187 | 214,983 | -593 | 0.04% | 2,190,104 |
| 2018-07-26 | 2018-07-24 | 10.794 | 215,576 | -1,782 | 0.04% | 2,326,825 |
| 2018-07-25 | 2018-07-23 | 10.389 | 217,358 | +1,782 | 0.04% | 2,258,219 |
| 2018-07-19 | 2018-07-17 | 11.568 | 215,576 | -2,970 | 0.04% | 2,493,804 |
| 2018-07-18 | 2018-07-16 | 11.518 | 218,546 | -594 | 0.04% | 2,517,122 |
| 2018-07-12 | 2018-07-10 | 11.450 | 219,140 | -4,157 | 0.04% | 2,509,203 |
| 2018-07-10 | 2018-07-06 | 11.265 | 223,297 | -4,157 | 0.04% | 2,515,442 |
| 2018-07-06 | 2018-07-04 | 11.417 | 227,454 | +1,782 | 0.04% | 2,596,740 |
| 2018-07-05 | 2018-07-03 | 11.854 | 225,672 | +2,375 | 0.04% | 2,675,196 |
| 2018-07-03 | 2018-06-28 | 11.871 | 223,297 | -3,563 | 0.04% | 2,650,802 |
| 2018-06-29 | 2018-06-27 | 12.292 | 226,860 | -5,345 | 0.04% | 2,788,599 |
| 2018-06-28 | 2018-06-26 | 12.511 | 232,205 | -10,690 | 0.04% | 2,905,130 |
| 2018-06-27 | 2018-06-25 | 12.764 | 242,895 | -11,283 | 0.05% | 3,100,224 |
| 2018-06-22 | 2018-06-20 | 13.168 | 254,178 | -35,633 | 0.05% | 3,346,956 |
| 2018-06-21 | 2018-06-19 | 13.235 | 289,811 | -26,130 | 0.06% | 3,835,682 |
| 2018-06-20 | 2018-06-15 | 13.488 | 315,941 | -17,817 | 0.06% | 4,261,316 |
| 2018-06-19 | 2018-06-14 | 13.471 | 333,758 | -1,781 | 0.06% | 4,496,006 |
| 2018-06-15 | 2018-06-13 | 13.808 | 335,539 | -19,598 | 0.06% | 4,632,998 |
| 2018-06-14 | 2018-06-12 | 13.201 | 355,137 | -19,004 | 0.07% | 4,688,320 |
| 2018-06-13 | 2018-06-11 | 13.218 | 374,141 | +8,908 | 0.07% | 4,945,500 |
| 2018-06-12 | 2018-06-08 | 13.050 | 365,233 | +38,602 | 0.07% | 4,766,251 |
| 2018-06-11 | 2018-06-07 | 12.612 | 326,631 | +35,039 | 0.06% | 4,119,499 |
| 2018-06-08 | 2018-06-06 | 13.791 | 291,592 | +10,095 | 0.06% | 4,021,284 |
| 2018-06-07 | 2018-06-05 | 14.330 | 281,497 | -1,187 | 0.05% | 4,033,746 |
| 2018-06-06 | 2018-06-04 | 14.565 | 282,684 | +1,781 | 0.05% | 4,117,395 |
| 2018-06-05 | 2018-06-01 | 14.397 | 280,903 | +5,345 | 0.05% | 4,044,154 |
| 2018-06-04 | 2018-05-31 | 15.005 | 275,558 | +39,196 | 0.05% | 4,134,775 |
| 2018-06-01 | 2018-05-30 | 16.317 | 236,362 | +36,149 | 0.05% | 3,856,614 |
| 2018-05-31 | 2018-05-29 | 15.993 | 200,213 | +1,175 | 0.04% | 3,201,996 |
| 2018-05-30 | 2018-05-28 | 15.482 | 199,038 | -2,936 | 0.04% | 3,081,505 |
| 2018-05-24 | 2018-05-21 | 15.278 | 201,974 | -1,174 | 0.04% | 3,085,680 |
| 2018-05-23 | 2018-05-18 | 15.618 | 203,148 | -587 | 0.04% | 3,172,816 |
| 2018-05-18 | 2018-05-16 | 15.431 | 203,735 | +1,761 | 0.04% | 3,143,814 |
| 2018-05-16 | 2018-05-14 | 14.937 | 201,974 | +1,174 | 0.04% | 3,016,880 |
| 2018-05-11 | 2018-05-09 | 15.209 | 200,800 | -3,523 | 0.04% | 3,054,064 |
| 2018-05-10 | 2018-05-08 | 15.363 | 204,323 | -1,174 | 0.04% | 3,138,967 |
| 2018-05-09 | 2018-05-07 | 14.988 | 205,497 | -2,348 | 0.04% | 3,080,003 |
| 2018-04-26 | 2018-04-24 | 14.767 | 207,845 | -2,349 | 0.04% | 3,069,175 |
| 2018-04-25 | 2018-04-23 | 14.358 | 210,194 | +1,174 | 0.04% | 3,017,942 |
| 2018-04-20 | 2018-04-18 | 14.784 | 209,020 | +1,762 | 0.04% | 3,090,086 |
| 2018-04-19 | 2018-04-17 | 14.681 | 207,258 | +2,348 | 0.04% | 3,042,857 |
| 2018-04-17 | 2018-04-13 | 15.295 | 204,910 | -10,568 | 0.04% | 3,134,025 |
| 2018-04-16 | 2018-04-12 | 15.652 | 215,478 | +4,697 | 0.04% | 3,372,729 |
| 2018-04-12 | 2018-04-10 | 15.584 | 210,781 | -2,349 | 0.04% | 3,284,850 |
| 2018-04-11 | 2018-04-09 | 15.380 | 213,130 | +4,110 | 0.04% | 3,277,897 |
| 2018-04-10 | 2018-04-06 | 14.239 | 209,020 | -1,761 | 0.04% | 2,976,166 |
| 2018-04-09 | 2018-04-04 | 14.222 | 210,781 | +1,761 | 0.04% | 2,997,650 |
| 2018-04-06 | 2018-04-03 | 14.034 | 209,020 | +2,349 | 0.04% | 2,933,446 |
| 2018-04-04 | 2018-03-29 | 14.188 | 206,671 | +1,761 | 0.04% | 2,932,159 |
| 2018-04-03 | 2018-03-28 | 14.256 | 204,910 | +587 | 0.04% | 2,921,135 |
| 2018-03-29 | 2018-03-27 | 15.244 | 204,323 | -587 | 0.04% | 3,114,607 |
| 2018-03-28 | 2018-03-26 | 14.750 | 204,910 | -4,697 | 0.04% | 3,022,345 |
| 2018-03-27 | 2018-03-23 | 14.068 | 209,607 | +2,349 | 0.04% | 2,948,824 |
| 2018-03-26 | 2018-03-22 | 14.511 | 207,258 | -1,174 | 0.04% | 3,007,557 |
| 2018-03-23 | 2018-03-21 | 14.494 | 208,432 | +587 | 0.04% | 3,021,043 |
| 2018-03-22 | 2018-03-20 | 15.686 | 207,845 | +4,110 | 0.04% | 3,260,335 |
| 2018-03-21 | 2018-03-19 | 15.312 | 203,735 | -2,349 | 0.04% | 3,119,524 |
| 2018-03-20 | 2018-03-16 | 15.465 | 206,084 | -4,697 | 0.04% | 3,187,081 |
| 2018-03-19 | 2018-03-15 | 14.681 | 210,781 | +2,349 | 0.04% | 3,094,580 |
| 2018-03-16 | 2018-03-14 | 14.613 | 208,432 | -5,872 | 0.04% | 3,045,893 |
| 2018-03-15 | 2018-03-13 | 14.750 | 214,304 | +587 | 0.04% | 3,160,903 |
| 2018-03-13 | 2018-03-09 | 13.762 | 213,717 | -5,871 | 0.04% | 2,941,125 |
| 2018-03-12 | 2018-03-08 | 13.762 | 219,588 | +587 | 0.04% | 3,021,920 |
| 2018-03-09 | 2018-03-07 | 13.660 | 219,001 | +1,762 | 0.04% | 2,991,462 |
| 2018-03-08 | 2018-03-06 | 14.273 | 217,239 | +5,871 | 0.04% | 3,100,593 |
| 2018-03-07 | 2018-03-05 | 13.932 | 211,368 | -4,110 | 0.04% | 2,944,798 |
| 2018-03-06 | 2018-03-02 | 14.681 | 215,478 | +2,936 | 0.04% | 3,163,539 |
| 2018-03-05 | 2018-03-01 | 14.664 | 212,542 | -3,523 | 0.04% | 3,116,814 |
| 2018-03-01 | 2018-02-27 | 13.915 | 216,065 | +3,523 | 0.04% | 3,006,557 |
| 2018-02-26 | 2018-02-22 | 14.818 | 212,542 | +1,174 | 0.04% | 3,149,394 |
| 2018-02-23 | 2018-02-21 | 15.039 | 211,368 | -1,174 | 0.04% | 3,178,798 |
| 2018-02-22 | 2018-02-20 | 15.329 | 212,542 | +15,852 | 0.04% | 3,257,994 |
| 2018-02-20 | 2018-02-13 | 14.733 | 196,690 | -8,807 | 0.04% | 2,897,753 |
| 2018-02-09 | 2018-02-07 | 14.511 | 205,497 | -24,072 | 0.04% | 2,982,003 |
| 2018-02-08 | 2018-02-06 | 14.102 | 229,569 | -13,504 | 0.04% | 3,237,476 |
| 2018-02-07 | 2018-02-05 | 15.584 | 243,073 | +11,155 | 0.05% | 3,788,094 |
| 2018-02-06 | 2018-02-02 | 15.312 | 231,918 | +587 | 0.05% | 3,551,053 |
| 2018-02-02 | 2018-01-31 | 15.039 | 231,331 | -5,871 | 0.05% | 3,479,025 |
| 2018-02-01 | 2018-01-30 | 15.397 | 237,202 | -2,936 | 0.05% | 3,652,160 |
| 2018-01-31 | 2018-01-29 | 15.278 | 240,138 | -8,220 | 0.05% | 3,668,735 |
| 2018-01-30 | 2018-01-26 | 15.175 | 248,358 | -2,935 | 0.05% | 3,768,937 |
| 2018-01-29 | 2018-01-25 | 15.380 | 251,293 | +4,697 | 0.05% | 3,864,837 |
| 2018-01-26 | 2018-01-24 | 15.448 | 246,596 | +1,761 | 0.05% | 3,809,398 |
| 2018-01-25 | 2018-01-23 | 15.823 | 244,835 | +1,175 | 0.05% | 3,873,934 |
| 2018-01-24 | 2018-01-22 | 15.942 | 243,660 | +5,871 | 0.05% | 3,884,392 |
| 2018-01-23 | 2018-01-19 | 15.295 | 237,789 | +5,871 | 0.05% | 3,636,898 |
| 2018-01-22 | 2018-01-18 | 15.584 | 231,918 | +4,110 | 0.05% | 3,614,253 |
| 2018-01-19 | 2018-01-17 | 15.959 | 227,808 | +27,595 | 0.04% | 3,635,562 |
| 2018-01-18 | 2018-01-16 | 15.976 | 200,213 | -2,935 | 0.04% | 3,198,586 |
| 2018-01-17 | 2018-01-15 | 14.988 | 203,148 | +2,348 | 0.04% | 3,044,796 |
| 2018-01-16 | 2018-01-12 | 14.886 | 200,800 | -2,348 | 0.04% | 2,989,084 |
| 2018-01-15 | 2018-01-11 | 14.852 | 203,148 | -1,175 | 0.04% | 3,017,116 |
| 2018-01-12 | 2018-01-10 | 14.699 | 204,323 | +11,743 | 0.04% | 3,003,247 |
| 2018-01-11 | 2018-01-09 | 14.000 | 192,580 | +4,697 | 0.04% | 2,696,162 |
| 2018-01-02 | 2017-12-28 | 12.076 | 187,883 | -2,348 | 0.04% | 2,268,803 |
| 2017-12-28 | 2017-12-22 | 12.212 | 190,231 | +2,348 | 0.04% | 2,323,076 |
| 2017-12-22 | 2017-12-20 | 12.127 | 187,883 | -5,871 | 0.04% | 2,278,403 |
| 2017-12-15 | 2017-12-13 | 12.365 | 193,754 | +5,871 | 0.04% | 2,395,798 |
| 2017-12-14 | 2017-12-12 | 11.871 | 187,883 | -587 | 0.04% | 2,230,403 |
| 2017-12-11 | 2017-12-07 | 11.616 | 188,470 | -11,743 | 0.04% | 2,189,221 |
| 2017-12-07 | 2017-12-05 | 11.769 | 200,213 | +5,872 | 0.04% | 2,356,315 |
| 2017-11-23 | 2017-11-21 | 12.706 | 194,341 | -8,807 | 0.04% | 2,469,257 |
| 2017-11-21 | 2017-11-17 | 12.416 | 203,148 | +5,284 | 0.04% | 2,522,337 |
| 2017-11-20 | 2017-11-16 | 12.638 | 197,864 | -1,174 | 0.04% | 2,500,539 |
| 2017-11-17 | 2017-11-15 | 12.501 | 199,038 | +3,522 | 0.04% | 2,488,256 |
| 2017-11-16 | 2017-11-14 | 12.144 | 195,516 | -3,522 | 0.04% | 2,374,296 |
| 2017-11-13 | 2017-11-09 | 12.161 | 199,038 | +5,871 | 0.04% | 2,420,456 |
| 2017-11-10 | 2017-11-08 | 12.229 | 193,167 | -587 | 0.04% | 2,362,220 |
| 2017-11-08 | 2017-11-06 | 12.076 | 193,754 | -23,485 | 0.04% | 2,339,699 |
| 2017-11-03 | 2017-11-01 | 12.348 | 217,239 | +1,174 | 0.04% | 2,682,494 |
| 2017-10-27 | 2017-10-25 | 12.638 | 216,065 | +7,633 | 0.04% | 2,730,557 |
| 2017-10-26 | 2017-10-24 | 12.093 | 208,432 | +7,632 | 0.04% | 2,520,494 |
| 2017-10-23 | 2017-10-19 | 11.071 | 200,800 | +5,284 | 0.04% | 2,223,003 |
| 2017-10-18 | 2017-10-16 | 10.883 | 195,516 | -587 | 0.04% | 2,127,875 |
| 2017-10-10 | 2017-10-06 | 11.003 | 196,103 | +3,523 | 0.04% | 2,157,644 |
| 2017-09-18 | 2017-09-14 | 11.650 | 192,580 | -587 | 0.04% | 2,243,522 |
| 2017-09-13 | 2017-09-11 | 11.531 | 193,167 | -2,349 | 0.04% | 2,227,330 |
| 2017-09-12 | 2017-09-08 | 11.497 | 195,516 | -2,935 | 0.04% | 2,247,755 |
| 2017-09-06 | 2017-09-04 | 11.066 | 198,451 | +2,967 | 0.04% | 2,196,036 |
| 2017-09-05 | 2017-09-01 | 11.066 | 195,484 | -6,362 | 0.04% | 2,163,203 |
| 2017-08-30 | 2017-08-28 | 11.723 | 201,846 | +4,049 | 0.04% | 2,366,225 |
| 2017-08-29 | 2017-08-25 | 11.498 | 197,797 | -1,157 | 0.04% | 2,274,299 |
| 2017-08-25 | 2017-08-22 | 11.343 | 198,954 | -1,157 | 0.04% | 2,256,642 |
| 2017-08-18 | 2017-08-16 | 11.066 | 200,111 | +4,627 | 0.04% | 2,214,405 |
| 2017-08-17 | 2017-08-15 | 10.876 | 195,484 | -5,783 | 0.04% | 2,126,023 |
| 2017-08-07 | 2017-08-03 | 10.945 | 201,267 | +578 | 0.04% | 2,202,837 |
| 2017-08-04 | 2017-08-02 | 10.928 | 200,689 | -12,145 | 0.04% | 2,193,041 |
| 2017-07-07 | 2017-07-05 | 10.807 | 212,834 | -6,362 | 0.04% | 2,299,997 |
| 2017-07-06 | 2017-07-04 | 10.374 | 219,196 | +2,313 | 0.05% | 2,273,998 |
| 2017-07-03 | 2017-06-29 | 10.374 | 216,883 | +5,784 | 0.05% | 2,250,002 |
| 2017-06-02 | 2017-05-31 | 9.840 | 211,099 | +1,885 | 0.04% | 2,077,143 |
| 2017-05-29 | 2017-05-25 | 9.857 | 209,214 | -1,720 | 0.04% | 2,062,246 |
| 2017-05-23 | 2017-05-19 | 9.805 | 210,934 | +11,464 | 0.04% | 2,068,160 |
| 2017-05-18 | 2017-05-16 | 9.421 | 199,470 | -14,330 | 0.04% | 1,879,198 |
| 2017-05-11 | 2017-05-09 | 9.491 | 213,800 | +14,330 | 0.05% | 2,029,120 |
| 2017-05-10 | 2017-05-08 | 9.334 | 199,470 | -20,062 | 0.04% | 1,861,798 |
| 2017-05-09 | 2017-05-05 | 9.334 | 219,532 | +20,062 | 0.05% | 2,049,051 |
| 2017-05-08 | 2017-05-04 | 9.424 | 199,470 | -6,305 | 0.04% | 1,879,867 |
| 2017-05-05 | 2017-05-02 | 9.282 | 205,775 | +3,882 | 0.04% | 1,910,015 |
| 2017-04-24 | 2017-04-20 | 9.051 | 201,893 | -3,374 | 0.04% | 1,827,312 |
| 2017-04-21 | 2017-04-19 | 8.962 | 205,267 | -4,499 | 0.04% | 1,839,600 |
| 2017-04-20 | 2017-04-18 | 9.069 | 209,766 | -2,250 | 0.04% | 1,902,300 |
| 2017-04-18 | 2017-04-12 | 9.424 | 212,016 | -5,061 | 0.04% | 1,998,105 |
| 2017-04-13 | 2017-04-11 | 9.264 | 217,077 | -1,125 | 0.04% | 2,011,061 |
| 2017-04-12 | 2017-04-10 | 9.335 | 218,202 | +2,250 | 0.04% | 2,037,003 |
| 2017-04-11 | 2017-04-07 | 9.264 | 215,952 | -563 | 0.04% | 2,000,639 |
| 2017-04-10 | 2017-04-06 | 8.909 | 216,515 | +2,250 | 0.04% | 1,928,854 |
| 2017-04-07 | 2017-04-05 | 8.802 | 214,265 | -3,937 | 0.04% | 1,885,950 |
| 2017-04-05 | 2017-03-31 | 8.002 | 218,202 | -7,873 | 0.04% | 1,746,003 |
| 2017-03-31 | 2017-03-29 | 7.984 | 226,075 | -2,249 | 0.04% | 1,804,981 |
| 2017-03-29 | 2017-03-27 | 8.037 | 228,324 | -563 | 0.04% | 1,835,117 |
| 2017-03-24 | 2017-03-22 | 8.002 | 228,887 | -1,125 | 0.04% | 1,831,502 |
| 2017-03-21 | 2017-03-17 | 7.771 | 230,012 | +1,125 | 0.04% | 1,787,334 |
| 2017-03-20 | 2017-03-16 | 7.753 | 228,887 | -7,311 | 0.04% | 1,774,522 |
| 2017-03-16 | 2017-03-14 | 7.842 | 236,198 | -1,124 | 0.04% | 1,852,203 |
| 2017-03-15 | 2017-03-13 | 7.824 | 237,322 | -1,688 | 0.04% | 1,856,797 |
| 2017-03-13 | 2017-03-09 | 7.628 | 239,010 | +1,688 | 0.04% | 1,823,254 |
| 2017-03-10 | 2017-03-08 | 7.699 | 237,322 | -2,812 | 0.04% | 1,827,257 |
| 2017-02-28 | 2017-02-24 | 7.771 | 240,134 | -3,375 | 0.04% | 1,865,988 |
| 2017-02-27 | 2017-02-23 | 7.717 | 243,509 | -2,811 | 0.04% | 1,879,224 |
| 2017-02-21 | 2017-02-17 | 7.699 | 246,320 | -18,559 | 0.04% | 1,896,537 |
| 2017-02-20 | 2017-02-16 | 7.486 | 264,879 | +563 | 0.05% | 1,982,912 |
| 2017-02-16 | 2017-02-14 | 7.166 | 264,316 | +7,310 | 0.05% | 1,894,097 |
| 2017-02-15 | 2017-02-13 | 7.219 | 257,006 | -1,687 | 0.05% | 1,855,423 |
| 2017-02-14 | 2017-02-10 | 7.077 | 258,693 | +17,434 | 0.05% | 1,830,802 |
| 2017-02-13 | 2017-02-09 | 7.255 | 241,259 | +21,933 | 0.04% | 1,750,320 |
| 2017-02-10 | 2017-02-08 | 7.326 | 219,326 | +17,996 | 0.04% | 1,606,797 |
| 2017-02-09 | 2017-02-07 | 7.326 | 201,330 | +68,609 | 0.04% | 1,474,957 |
| 2017-02-07 | 2017-02-03 | 6.633 | 132,721 | +1,125 | 0.02% | 880,283 |
| 2017-02-06 | 2017-02-02 | 6.597 | 131,596 | +11,248 | 0.02% | 868,141 |
| 2016-12-19 | 2016-12-15 | 7.042 | 120,348 | +4,499 | 0.02% | 847,438 |
| 2016-12-07 | 2016-12-05 | 7.611 | 115,849 | -563 | 0.02% | 881,678 |
| 2016-11-30 | 2016-11-28 | 7.397 | 116,412 | +16,872 | 0.02% | 861,122 |
| 2016-11-29 | 2016-11-25 | 7.539 | 99,540 | +4,499 | 0.02% | 750,477 |
| 2016-11-14 | 2016-11-10 | 8.144 | 95,041 | +3,374 | 0.02% | 774,016 |
| 2016-11-10 | 2016-11-08 | 8.340 | 91,667 | -3,374 | 0.02% | 764,468 |
| 2016-11-04 | 2016-11-02 | 8.020 | 95,041 | +33,742 | 0.02% | 762,187 |
| 2016-10-31 | 2016-10-27 | 8.180 | 61,299 | +3,374 | 0.01% | 501,401 |
| 2016-10-27 | 2016-10-25 | 8.589 | 57,925 | -1,124 | 0.01% | 497,493 |
| 2016-10-26 | 2016-10-24 | 8.553 | 59,049 | +562 | 0.01% | 505,046 |
| 2016-10-18 | 2016-10-14 | 8.500 | 58,487 | +562 | 0.01% | 497,120 |
| 2016-10-13 | 2016-10-11 | 8.535 | 57,925 | -562 | 0.01% | 494,403 |
| 2016-10-11 | 2016-10-06 | 8.446 | 58,487 | +562 | 0.01% | 494,000 |
| 2016-09-14 | 2016-09-12 | 8.256 | 57,925 | +659 | 0.01% | 478,210 |
| 2016-09-13 | 2016-09-09 | 8.561 | 57,266 | -1,668 | 0.01% | 490,279 |
| 2016-09-09 | 2016-09-07 | 8.759 | 58,934 | -3,892 | 0.01% | 516,220 |
| 2016-09-08 | 2016-09-06 | 8.831 | 62,826 | +5,560 | 0.01% | 554,831 |
| 2016-09-05 | 2016-09-01 | 8.813 | 57,266 | -3,892 | 0.01% | 504,699 |
| 2016-09-01 | 2016-08-30 | 8.741 | 61,158 | -556 | 0.01% | 534,600 |
| 2016-08-25 | 2016-08-23 | 7.698 | 61,714 | -3,892 | 0.01% | 475,081 |
| 2016-08-22 | 2016-08-18 | 7.986 | 65,606 | -1,112 | 0.01% | 523,922 |
| 2016-08-19 | 2016-08-17 | 7.932 | 66,718 | -556 | 0.01% | 529,202 |
| 2016-08-18 | 2016-08-16 | 7.626 | 67,274 | +2,780 | 0.01% | 513,042 |
| 2016-08-17 | 2016-08-15 | 7.554 | 64,494 | -1,668 | 0.01% | 487,201 |
| 2016-08-16 | 2016-08-12 | 7.680 | 66,162 | -1,668 | 0.01% | 508,132 |
| 2016-08-15 | 2016-08-11 | 7.500 | 67,830 | -21,127 | 0.01% | 508,742 |
| 2016-08-12 | 2016-08-10 | 6.889 | 88,957 | +16,679 | 0.02% | 612,800 |
| 2016-08-11 | 2016-08-09 | 6.943 | 72,278 | -24,463 | 0.01% | 501,803 |
| 2016-08-10 | 2016-08-08 | 7.015 | 96,741 | -16,123 | 0.02% | 678,602 |
| 2016-08-09 | 2016-08-05 | 6.799 | 112,864 | +17,791 | 0.02% | 767,338 |
| 2016-08-01 | 2016-07-28 | 6.925 | 95,073 | +6,672 | 0.02% | 658,351 |
| 2016-07-29 | 2016-07-27 | 7.051 | 88,401 | +1,668 | 0.02% | 623,280 |
| 2016-07-22 | 2016-07-20 | 7.051 | 86,733 | -556 | 0.02% | 611,519 |
| 2016-07-21 | 2016-07-19 | 6.979 | 87,289 | +11,120 | 0.02% | 609,159 |
| 2016-07-14 | 2016-07-12 | 7.033 | 76,169 | +4,447 | 0.01% | 535,667 |
| 2016-07-08 | 2016-07-06 | 6.979 | 71,722 | +1,112 | 0.01% | 500,523 |
| 2016-07-07 | 2016-07-05 | 6.997 | 70,610 | +2,780 | 0.01% | 494,033 |
| 2016-06-29 | 2016-06-27 | 7.230 | 67,830 | -3,336 | 0.01% | 490,442 |
| 2016-06-28 | 2016-06-24 | 7.105 | 71,166 | +2,780 | 0.01% | 505,603 |
| 2016-06-24 | 2016-06-22 | 7.320 | 68,386 | +556 | 0.01% | 500,612 |
| 2016-06-16 | 2016-06-14 | 7.302 | 67,830 | -2,780 | 0.01% | 495,322 |
| 2016-06-07 | 2016-06-03 | 7.194 | 70,610 | -2,780 | 0.01% | 508,003 |
| 2016-06-02 | 2016-05-31 | 7.194 | 73,390 | -5,559 | 0.01% | 528,003 |
| 2016-05-31 | 2016-05-27 | 7.395 | 78,949 | +1,756 | 0.01% | 583,828 |
| 2016-05-30 | 2016-05-26 | 7.119 | 77,193 | +2,718 | 0.01% | 549,542 |
| 2016-05-20 | 2016-05-18 | 7.505 | 74,475 | -5,436 | 0.01% | 558,963 |
| 2016-05-12 | 2016-05-10 | 7.505 | 79,911 | -2,174 | 0.01% | 599,762 |
| 2016-05-11 | 2016-05-09 | 7.450 | 82,085 | -2,718 | 0.02% | 611,549 |
| 2016-05-09 | 2016-05-05 | 7.229 | 84,803 | -1,631 | 0.02% | 613,078 |
| 2016-05-03 | 2016-04-28 | 7.082 | 86,434 | -10,872 | 0.02% | 612,150 |
| 2016-04-29 | 2016-04-27 | 7.027 | 97,306 | +4,892 | 0.02% | 683,778 |
| 2016-04-28 | 2016-04-26 | 7.101 | 92,414 | -8,154 | 0.02% | 656,202 |
| 2016-04-22 | 2016-04-20 | 7.174 | 100,568 | +4,893 | 0.02% | 721,500 |
| 2016-04-21 | 2016-04-19 | 7.321 | 95,675 | -7,067 | 0.02% | 700,477 |
| 2016-04-20 | 2016-04-18 | 7.285 | 102,742 | -4,349 | 0.02% | 748,437 |
| 2016-04-19 | 2016-04-15 | 7.285 | 107,091 | -3,806 | 0.02% | 780,118 |
| 2016-04-18 | 2016-04-14 | 7.340 | 110,897 | -6,523 | 0.02% | 813,963 |
| 2016-04-15 | 2016-04-13 | 7.358 | 117,420 | -4,349 | 0.02% | 864,001 |
| 2016-04-13 | 2016-04-11 | 7.229 | 121,769 | +3,806 | 0.02% | 880,322 |
| 2016-04-12 | 2016-04-08 | 7.266 | 117,963 | +5,436 | 0.02% | 857,147 |
| 2016-04-11 | 2016-04-07 | 7.358 | 112,527 | +2,718 | 0.02% | 827,997 |
| 2016-04-08 | 2016-04-06 | 7.229 | 109,809 | -8,154 | 0.02% | 793,858 |
| 2016-04-07 | 2016-04-05 | 7.101 | 117,963 | -4,349 | 0.02% | 837,617 |
| 2016-04-06 | 2016-04-01 | 7.340 | 122,312 | -27,724 | 0.02% | 897,747 |
| 2016-04-05 | 2016-03-31 | 7.432 | 150,036 | +543 | 0.03% | 1,115,036 |
| 2016-04-01 | 2016-03-30 | 7.432 | 149,493 | +1,631 | 0.03% | 1,111,001 |
| 2016-03-29 | 2016-03-23 | 7.450 | 147,862 | -2,174 | 0.03% | 1,101,600 |
| 2016-03-24 | 2016-03-22 | 7.432 | 150,036 | -1,631 | 0.03% | 1,115,036 |
| 2016-03-23 | 2016-03-21 | 7.340 | 151,667 | -4,893 | 0.03% | 1,113,208 |
| 2016-03-22 | 2016-03-18 | 7.248 | 156,560 | -1,087 | 0.03% | 1,134,721 |
| 2016-03-21 | 2016-03-17 | 7.082 | 157,647 | +2,174 | 0.03% | 1,116,500 |
| 2016-03-18 | 2016-03-16 | 7.137 | 155,473 | -3,261 | 0.03% | 1,109,683 |
| 2016-03-17 | 2016-03-15 | 7.211 | 158,734 | -3,806 | 0.03% | 1,144,638 |
| 2016-03-16 | 2016-03-14 | 7.266 | 162,540 | -3,805 | 0.03% | 1,181,053 |
| 2016-03-15 | 2016-03-11 | 7.211 | 166,345 | -19,026 | 0.03% | 1,199,521 |
| 2016-03-14 | 2016-03-10 | 7.119 | 185,371 | -28,812 | 0.03% | 1,319,669 |
| 2016-03-11 | 2016-03-09 | 7.248 | 214,183 | -9,241 | 0.04% | 1,552,363 |
| 2016-03-10 | 2016-03-08 | 7.321 | 223,424 | -14,134 | 0.04% | 1,635,781 |
| 2016-03-08 | 2016-03-04 | 7.450 | 237,558 | +10,329 | 0.04% | 1,769,852 |
| 2016-03-07 | 2016-03-03 | 7.579 | 227,229 | -3,262 | 0.04% | 1,722,159 |
| 2016-03-04 | 2016-03-02 | 7.597 | 230,491 | -5,436 | 0.04% | 1,751,121 |
| 2016-03-03 | 2016-03-01 | 7.450 | 235,927 | +3,262 | 0.04% | 1,757,700 |
| 2016-03-02 | 2016-02-29 | 7.542 | 232,665 | -5,436 | 0.04% | 1,754,798 |
| 2016-03-01 | 2016-02-26 | 7.689 | 238,101 | +5,436 | 0.04% | 1,830,837 |
| 2016-02-29 | 2016-02-25 | 7.726 | 232,665 | -6,524 | 0.04% | 1,797,598 |
| 2016-02-26 | 2016-02-24 | 7.616 | 239,189 | -10,328 | 0.04% | 1,821,603 |
| 2016-02-25 | 2016-02-23 | 7.726 | 249,517 | +5,436 | 0.05% | 1,927,798 |
| 2016-02-24 | 2016-02-22 | 7.726 | 244,081 | +16,852 | 0.05% | 1,885,799 |
| 2016-02-23 | 2016-02-19 | 7.597 | 227,229 | +5,980 | 0.04% | 1,726,339 |
| 2016-02-22 | 2016-02-18 | 7.597 | 221,249 | +4,892 | 0.04% | 1,680,907 |
| 2016-02-16 | 2016-02-12 | 7.027 | 216,357 | -2,718 | 0.04% | 1,520,360 |
| 2016-02-12 | 2016-02-05 | 7.450 | 219,075 | +4,892 | 0.04% | 1,632,150 |
| 2016-02-05 | 2016-02-03 | 7.726 | 214,183 | -5,436 | 0.04% | 1,654,804 |
| 2016-02-04 | 2016-02-02 | 7.873 | 219,619 | -27,180 | 0.04% | 1,729,123 |
| 2016-02-02 | 2016-01-29 | 7.873 | 246,799 | -30,986 | 0.05% | 1,943,119 |
| 2016-01-27 | 2016-01-25 | 7.818 | 277,785 | -4,349 | 0.05% | 2,171,750 |
| 2016-01-26 | 2016-01-22 | 7.745 | 282,134 | -5,436 | 0.05% | 2,184,991 |
| 2016-01-25 | 2016-01-21 | 7.708 | 287,570 | -3,262 | 0.05% | 2,216,511 |
| 2016-01-22 | 2016-01-20 | 7.836 | 290,832 | +3,262 | 0.05% | 2,279,103 |
| 2016-01-21 | 2016-01-19 | 8.057 | 287,570 | +10,872 | 0.05% | 2,317,021 |
| 2016-01-20 | 2016-01-18 | 8.020 | 276,698 | -3,805 | 0.05% | 2,219,242 |
| 2016-01-19 | 2016-01-15 | 7.726 | 280,503 | +2,718 | 0.05% | 2,167,200 |
| 2016-01-18 | 2016-01-14 | 7.984 | 277,785 | +2,718 | 0.05% | 2,217,740 |
| 2016-01-15 | 2016-01-13 | 8.186 | 275,067 | +25,006 | 0.05% | 2,251,701 |
| 2016-01-14 | 2016-01-12 | 8.407 | 250,061 | +13,047 | 0.05% | 2,102,202 |
| 2016-01-11 | 2016-01-07 | 8.959 | 237,014 | +3,805 | 0.04% | 2,123,319 |
| 2016-01-08 | 2016-01-06 | 9.198 | 233,209 | +11,416 | 0.04% | 2,145,001 |
| 2016-01-07 | 2016-01-05 | 9.161 | 221,793 | +15,221 | 0.04% | 2,031,839 |
| 2016-01-05 | 2015-12-31 | 9.363 | 206,572 | +14,678 | 0.04% | 1,934,200 |
| 2016-01-04 | 2015-12-29 | 9.363 | 191,894 | +16,308 | 0.04% | 1,796,765 |
| 2015-12-30 | 2015-12-28 | 9.492 | 175,586 | -7,067 | 0.03% | 1,666,678 |
| 2015-12-29 | 2015-12-24 | 9.621 | 182,653 | +2,718 | 0.03% | 1,757,279 |
| 2015-12-28 | 2015-12-22 | 9.198 | 179,935 | +60,341 | 0.03% | 1,654,999 |
| 2015-12-23 | 2015-12-21 | 9.014 | 119,594 | +21,744 | 0.02% | 1,077,997 |
| 2015-12-22 | 2015-12-18 | 8.995 | 97,850 | +16,308 | 0.02% | 880,201 |
| 2015-12-21 | 2015-12-17 | 9.032 | 81,542 | +18,483 | 0.02% | 736,504 |
| 2015-12-18 | 2015-12-16 | 8.977 | 63,059 | +1,631 | 0.01% | 566,082 |
| 2015-12-15 | 2015-12-11 | 8.425 | 61,428 | +4,349 | 0.01% | 517,540 |
| 2015-12-10 | 2015-12-08 | 9.069 | 57,079 | +3,262 | 0.01% | 517,649 |
| 2015-12-04 | 2015-12-02 | 8.793 | 53,817 | -1,088 | 0.01% | 473,216 |
| 2015-11-30 | 2015-11-26 | 8.517 | 54,905 | -3,805 | 0.01% | 467,633 |
| 2015-11-23 | 2015-11-19 | 8.572 | 58,710 | -26,637 | 0.01% | 503,281 |
| 2015-11-20 | 2015-11-18 | 8.554 | 85,347 | +10,329 | 0.02% | 730,051 |
| 2015-11-19 | 2015-11-17 | 8.609 | 75,018 | -8,154 | 0.01% | 645,838 |
| 2015-11-18 | 2015-11-16 | 8.572 | 83,172 | +24,462 | 0.02% | 712,977 |
| 2015-11-17 | 2015-11-13 | 8.738 | 58,710 | -4,349 | 0.01% | 513,001 |
| 2015-11-16 | 2015-11-12 | 8.775 | 63,059 | -2,718 | 0.01% | 553,322 |
| 2015-11-13 | 2015-11-11 | 8.536 | 65,777 | +1,087 | 0.01% | 561,441 |
| 2015-11-12 | 2015-11-10 | 8.333 | 64,690 | -1,630 | 0.01% | 539,073 |
| 2015-11-11 | 2015-11-09 | 8.333 | 66,320 | +4,348 | 0.01% | 552,656 |
| 2015-11-09 | 2015-11-05 | 8.241 | 61,972 | +2,718 | 0.01% | 510,723 |
| 2015-11-05 | 2015-11-03 | 8.241 | 59,254 | +5,437 | 0.01% | 488,324 |
| 2015-11-03 | 2015-10-30 | 8.388 | 53,817 | +5,436 | 0.01% | 451,436 |
| 2015-10-27 | 2015-10-23 | 8.646 | 48,381 | -3,262 | 0.01% | 418,297 |
| 2015-10-26 | 2015-10-22 | 8.609 | 51,643 | +3,262 | 0.01% | 444,600 |
| 2015-10-22 | 2015-10-19 | 8.591 | 48,381 | +1,631 | 0.01% | 415,627 |
| 2015-10-13 | 2015-10-09 | 8.811 | 46,750 | +4,348 | 0.01% | 411,936 |
| 2015-10-08 | 2015-10-06 | 8.848 | 42,402 | -1,087 | 0.01% | 375,183 |
| 2015-10-05 | 2015-09-30 | 8.664 | 43,489 | +1,087 | 0.01% | 376,801 |
| 2015-08-19 | 2015-08-17 | 11.166 | 42,402 | -5,436 | 0.01% | 473,464 |
| 2015-08-17 | 2015-08-13 | 11.093 | 47,838 | +5,436 | 0.01% | 530,643 |
| 2015-08-14 | 2015-08-12 | 10.945 | 42,402 | -5,436 | 0.01% | 464,104 |
| 2015-08-12 | 2015-08-10 | 10.964 | 47,838 | -1,087 | 0.01% | 524,483 |
| 2015-07-10 | 2015-07-08 | 9.179 | 48,925 | -1,087 | 0.01% | 449,101 |
| 2015-07-09 | 2015-07-07 | 9.382 | 50,012 | -2,175 | 0.01% | 469,198 |
| 2015-07-03 | 2015-06-30 | 10.265 | 52,187 | -1,087 | 0.01% | 535,684 |
| 2015-06-17 | 2015-06-15 | 11.074 | 53,274 | -5,436 | 0.01% | 589,962 |
| 2015-06-16 | 2015-06-12 | 10.725 | 58,710 | -10,872 | 0.01% | 629,641 |
| 2015-06-12 | 2015-06-10 | 9.952 | 69,582 | +3,262 | 0.01% | 692,479 |
| 2015-06-11 | 2015-06-09 | 10.301 | 66,320 | -3,262 | 0.01% | 683,195 |
| 2015-06-09 | 2015-06-05 | 9.934 | 69,582 | +543 | 0.01% | 691,199 |
| 2015-06-08 | 2015-06-04 | 10.449 | 69,039 | +8,698 | 0.01% | 721,365 |
| 2015-06-05 | 2015-06-03 | 10.835 | 60,341 | +3,806 | 0.01% | 653,793 |
| 2015-06-03 | 2015-06-01 | 11.288 | 56,535 | -6,152 | 0.01% | 638,157 |
| 2015-06-02 | 2015-05-29 | 10.881 | 62,687 | +6,485 | 0.01% | 682,079 |
| 2015-05-29 | 2015-05-27 | 11.824 | 56,202 | -3,783 | 0.01% | 664,558 |
| 2015-05-28 | 2015-05-26 | 12.009 | 59,985 | -7,566 | 0.01% | 720,390 |
| 2015-05-27 | 2015-05-22 | 11.140 | 67,551 | +541 | 0.01% | 752,503 |
| 2015-05-26 | 2015-05-21 | 11.047 | 67,010 | -2,162 | 0.01% | 740,277 |
| 2015-05-22 | 2015-05-20 | 10.992 | 69,172 | -1,621 | 0.01% | 760,321 |
| 2015-05-21 | 2015-05-19 | 11.121 | 70,793 | -2,702 | 0.01% | 787,308 |
| 2015-05-19 | 2015-05-15 | 10.659 | 73,495 | +1,621 | 0.01% | 783,358 |
| 2015-05-15 | 2015-05-13 | 10.659 | 71,874 | -2,162 | 0.01% | 766,080 |
| 2015-05-14 | 2015-05-12 | 10.585 | 74,036 | +1,081 | 0.01% | 783,644 |
| 2015-05-13 | 2015-05-11 | 10.788 | 72,955 | +1,081 | 0.01% | 787,053 |
| 2015-05-12 | 2015-05-08 | 10.585 | 71,874 | +2,162 | 0.01% | 760,760 |
| 2015-05-11 | 2015-05-07 | 10.548 | 69,712 | +1,621 | 0.01% | 735,296 |
| 2015-05-07 | 2015-05-05 | 11.066 | 68,091 | +3,783 | 0.01% | 753,479 |
| 2015-05-06 | 2015-05-04 | 11.306 | 64,308 | +2,161 | 0.01% | 727,087 |
| 2015-04-30 | 2015-04-28 | 11.473 | 62,147 | +9,728 | 0.01% | 713,004 |
| 2015-04-28 | 2015-04-24 | 11.121 | 52,419 | +1,621 | 0.01% | 582,966 |
| 2015-04-27 | 2015-04-23 | 10.733 | 50,798 | +1,081 | 0.01% | 545,199 |
| 2015-04-22 | 2015-04-20 | 10.677 | 49,717 | -5,404 | 0.01% | 530,837 |
| 2015-04-21 | 2015-04-17 | 10.936 | 55,121 | -2,162 | 0.01% | 602,816 |
| 2015-04-20 | 2015-04-16 | 10.992 | 57,283 | -2,162 | 0.01% | 629,640 |
| 2015-04-17 | 2015-04-15 | 10.899 | 59,445 | +8,106 | 0.01% | 647,904 |
| 2015-04-16 | 2015-04-14 | 11.473 | 51,339 | -1,621 | 0.01% | 589,005 |
| 2015-04-15 | 2015-04-13 | 12.028 | 52,960 | +3,243 | 0.01% | 637,003 |
| 2015-04-14 | 2015-04-10 | 11.658 | 49,717 | -1,622 | 0.01% | 579,596 |
| 2015-04-13 | 2015-04-09 | 11.399 | 51,339 | -39,449 | 0.01% | 585,205 |
| 2015-04-10 | 2015-04-08 | 11.029 | 90,788 | +8,646 | 0.02% | 1,001,278 |
| 2015-04-09 | 2015-04-02 | 10.492 | 82,142 | +3,243 | 0.02% | 861,844 |
| 2015-04-08 | 2015-04-01 | 10.178 | 78,899 | -1,621 | 0.01% | 802,998 |
| 2015-04-02 | 2015-03-31 | 9.974 | 80,520 | -541 | 0.01% | 803,106 |
| 2015-03-31 | 2015-03-27 | 9.308 | 81,061 | +19,995 | 0.02% | 754,501 |
| 2015-03-30 | 2015-03-26 | 9.715 | 61,066 | -19,995 | 0.01% | 593,252 |
| 2015-03-27 | 2015-03-25 | 9.604 | 81,061 | -3,783 | 0.02% | 778,501 |
| 2015-03-26 | 2015-03-24 | 9.289 | 84,844 | +14,051 | 0.02% | 788,143 |
| 2015-03-25 | 2015-03-23 | 9.215 | 70,793 | +6,485 | 0.01% | 652,379 |
| 2015-03-24 | 2015-03-20 | 9.419 | 64,308 | +16,212 | 0.01% | 605,707 |
| 2015-03-23 | 2015-03-19 | 9.752 | 48,096 | +3,783 | 0.01% | 469,029 |
| 2015-03-19 | 2015-03-17 | 9.992 | 44,313 | +1,081 | 0.01% | 442,797 |
| 2015-03-18 | 2015-03-16 | 10.233 | 43,232 | -541 | 0.01% | 442,395 |
| 2015-03-16 | 2015-03-12 | 10.289 | 43,773 | +541 | 0.01% | 450,361 |
| 2015-03-12 | 2015-03-10 | 10.455 | 43,232 | -5,405 | 0.01% | 451,995 |
| 2015-03-11 | 2015-03-09 | 10.418 | 48,637 | -1,621 | 0.01% | 506,705 |
| 2015-03-10 | 2015-03-06 | 10.474 | 50,258 | -2,702 | 0.01% | 526,383 |
| 2015-03-04 | 2015-03-02 | 9.937 | 52,960 | +2,702 | 0.01% | 526,262 |
| 2015-02-26 | 2015-02-24 | 10.381 | 50,258 | +1,081 | 0.01% | 521,733 |
| 2015-02-24 | 2015-02-18 | 10.289 | 49,177 | +4,323 | 0.01% | 505,961 |
| 2015-02-23 | 2015-02-16 | 10.270 | 44,854 | +7,026 | 0.01% | 460,653 |
| 2015-02-12 | 2015-02-10 | 10.307 | 37,828 | +2,161 | 0.01% | 389,896 |
| 2015-02-10 | 2015-02-06 | 10.585 | 35,667 | +2,162 | 0.01% | 377,522 |
| 2015-02-09 | 2015-02-05 | 10.437 | 33,505 | +1,081 | 0.01% | 349,678 |
| 2015-01-21 | 2015-01-19 | 11.325 | 32,424 | -1,622 | 0.01% | 367,196 |
| 2015-01-16 | 2015-01-14 | 11.232 | 34,046 | -1,080 | 0.01% | 382,415 |
| 2015-01-09 | 2015-01-07 | 10.992 | 35,126 | -4,324 | 0.01% | 386,096 |
| 2015-01-06 | 2015-01-02 | 11.047 | 39,450 | -1,621 | 0.01% | 435,814 |
| 2014-12-30 | 2014-12-24 | 10.270 | 41,071 | -540 | 0.01% | 421,802 |
| 2014-12-23 | 2014-12-19 | 10.492 | 41,611 | -2,162 | 0.01% | 436,588 |
| 2014-12-22 | 2014-12-18 | 10.418 | 43,773 | -2,161 | 0.01% | 456,031 |
| 2014-12-18 | 2014-12-16 | 10.733 | 45,934 | +1,621 | 0.01% | 492,995 |
| 2014-12-17 | 2014-12-15 | 11.047 | 44,313 | -8,647 | 0.01% | 489,537 |
| 2014-12-16 | 2014-12-12 | 10.529 | 52,960 | -5,944 | 0.01% | 557,623 |
| 2014-12-15 | 2014-12-11 | 10.326 | 58,904 | +7,565 | 0.01% | 608,218 |
| 2014-12-12 | 2014-12-10 | 10.492 | 51,339 | +2,702 | 0.01% | 538,655 |
| 2014-12-10 | 2014-12-08 | 9.863 | 48,637 | +11,349 | 0.01% | 479,705 |
| 2014-12-09 | 2014-12-05 | 10.437 | 37,288 | -5,404 | 0.01% | 389,160 |
| 2014-12-08 | 2014-12-04 | 10.548 | 42,692 | +8,106 | 0.01% | 450,299 |
| 2014-12-05 | 2014-12-03 | 10.696 | 34,586 | +1,081 | 0.01% | 369,920 |
| 2014-12-02 | 2014-11-28 | 11.214 | 33,505 | +1,621 | 0.01% | 375,718 |
| 2014-11-26 | 2014-11-24 | 11.658 | 31,884 | +1,621 | 0.01% | 371,701 |
| 2014-11-21 | 2014-11-19 | 12.084 | 30,263 | -1,081 | 0.01% | 365,683 |
| 2014-11-07 | 2014-11-05 | 12.287 | 31,344 | -1,080 | 0.01% | 385,126 |
| 2014-10-28 | 2014-10-24 | 12.546 | 32,424 | -8,106 | 0.01% | 406,796 |
| 2014-10-24 | 2014-10-22 | 12.380 | 40,530 | +2,702 | 0.01% | 501,745 |
| 2014-10-21 | 2014-10-17 | 12.528 | 37,828 | +1,080 | 0.01% | 473,895 |
| 2014-10-16 | 2014-10-14 | 12.472 | 36,748 | -1,621 | 0.01% | 458,325 |
| 2014-10-10 | 2014-10-08 | 13.323 | 38,369 | -3,242 | 0.01% | 511,203 |
| 2014-10-09 | 2014-10-07 | 13.268 | 41,611 | -541 | 0.01% | 552,087 |
| 2014-09-30 | 2014-09-26 | 12.916 | 42,152 | -2,702 | 0.01% | 544,445 |
| 2014-09-26 | 2014-09-24 | 13.043 | 44,854 | -1,621 | 0.01% | 585,012 |
| 2014-09-25 | 2014-09-23 | 12.931 | 46,475 | +318 | 0.01% | 600,958 |
| 2014-09-23 | 2014-09-19 | 12.949 | 46,157 | +1,611 | 0.01% | 597,706 |
| 2014-09-22 | 2014-09-18 | 12.353 | 44,546 | -1,074 | 0.01% | 550,285 |
| 2014-09-15 | 2014-09-11 | 11.850 | 45,620 | -3,757 | 0.01% | 540,602 |
| 2014-09-12 | 2014-09-10 | 12.036 | 49,377 | -4,293 | 0.01% | 594,323 |
| 2014-09-11 | 2014-09-08 | 12.167 | 53,670 | +536 | 0.01% | 652,995 |
| 2014-09-08 | 2014-09-04 | 12.092 | 53,134 | -2,147 | 0.01% | 642,514 |
| 2014-09-05 | 2014-09-03 | 12.074 | 55,281 | -1,610 | 0.01% | 667,446 |
| 2014-09-04 | 2014-09-02 | 12.018 | 56,891 | -7,513 | 0.01% | 683,705 |
| 2014-09-03 | 2014-09-01 | 11.831 | 64,404 | -3,757 | 0.01% | 761,994 |
| 2014-09-02 | 2014-08-29 | 11.328 | 68,161 | -3,757 | 0.01% | 772,156 |
| 2014-09-01 | 2014-08-28 | 10.974 | 71,918 | -17,712 | 0.01% | 789,256 |
| 2014-08-29 | 2014-08-27 | 11.403 | 89,630 | +2,147 | 0.02% | 1,022,045 |
| 2014-08-28 | 2014-08-26 | 11.440 | 87,483 | -1,073 | 0.02% | 1,000,823 |
| 2014-08-27 | 2014-08-25 | 11.533 | 88,556 | -6,441 | 0.02% | 1,021,348 |
| 2014-08-26 | 2014-08-22 | 11.254 | 94,997 | -19,858 | 0.02% | 1,069,085 |
| 2014-08-25 | 2014-08-21 | 10.863 | 114,855 | +4,294 | 0.02% | 1,247,624 |
| 2014-08-22 | 2014-08-20 | 10.807 | 110,561 | +2,147 | 0.02% | 1,194,800 |
| 2014-08-21 | 2014-08-19 | 10.714 | 108,414 | -537 | 0.02% | 1,161,498 |
| 2014-08-20 | 2014-08-18 | 10.434 | 108,951 | +6,977 | 0.02% | 1,136,801 |
| 2014-08-19 | 2014-08-15 | 10.397 | 101,974 | -3,757 | 0.02% | 1,060,203 |
| 2014-08-18 | 2014-08-14 | 10.509 | 105,731 | +4,831 | 0.02% | 1,111,083 |
| 2014-08-15 | 2014-08-13 | 10.583 | 100,900 | +5,367 | 0.02% | 1,067,836 |
| 2014-08-14 | 2014-08-12 | 10.602 | 95,533 | -4,294 | 0.02% | 1,012,817 |
| 2014-08-13 | 2014-08-11 | 10.695 | 99,827 | -19,321 | 0.02% | 1,067,641 |
| 2014-08-12 | 2014-08-08 | 10.732 | 119,148 | +1,073 | 0.02% | 1,278,717 |
| 2014-08-11 | 2014-08-07 | 10.807 | 118,075 | +12,344 | 0.02% | 1,276,002 |
| 2014-08-08 | 2014-08-06 | 10.788 | 105,731 | +64,405 | 0.02% | 1,140,634 |
| 2014-07-30 | 2014-07-28 | 10.564 | 41,326 | -5,367 | 0.01% | 436,588 |
| 2014-07-15 | 2014-07-11 | 10.788 | 46,693 | -537 | 0.01% | 503,727 |
| 2014-06-30 | 2014-06-26 | 10.825 | 47,230 | +1,073 | 0.01% | 511,281 |
| 2014-06-23 | 2014-06-19 | 10.676 | 46,157 | -536 | 0.01% | 492,785 |
| 2014-06-18 | 2014-06-16 | 11.105 | 46,693 | -5,367 | 0.01% | 518,517 |
| 2014-06-05 | 2014-06-03 | 11.366 | 52,060 | -537 | 0.01% | 591,697 |
| 2014-06-04 | 2014-05-30 | 11.440 | 52,597 | -1,073 | 0.01% | 601,720 |
| 2014-06-03 | 2014-05-29 | 11.179 | 53,670 | -1,611 | 0.01% | 599,996 |
| 2014-05-29 | 2014-05-27 | 11.515 | 55,281 | -536 | 0.01% | 636,546 |
| 2014-05-28 | 2014-05-26 | 11.477 | 55,817 | -191,067 | 0.01% | 640,638 |
| 2014-05-19 | 2014-05-15 | 10.956 | 246,884 | -536 | 0.05% | 2,704,802 |
| 2014-05-16 | 2014-05-14 | 10.863 | 247,420 | +536 | 0.05% | 2,687,625 |
| 2014-05-13 | 2014-05-09 | 10.546 | 246,884 | +537 | 0.05% | 2,603,602 |
| 2014-05-07 | 2014-05-02 | 10.714 | 246,347 | -537 | 0.05% | 2,639,249 |
| 2014-05-05 | 2014-04-30 | 10.434 | 246,884 | -5,367 | 0.05% | 2,576,002 |
| 2014-05-02 | 2014-04-29 | 10.266 | 252,251 | +5,367 | 0.05% | 2,589,702 |
| 2014-04-16 | 2014-04-14 | 10.993 | 246,884 | -536 | 0.05% | 2,714,002 |
| 2014-04-14 | 2014-04-10 | 11.291 | 247,420 | -1,074 | 0.05% | 2,793,654 |
| 2014-04-09 | 2014-04-07 | 10.732 | 248,494 | +1,074 | 0.05% | 2,666,881 |
| 2014-04-08 | 2014-04-04 | 11.310 | 247,420 | -1,611 | 0.05% | 2,798,264 |
| 2014-04-07 | 2014-04-03 | 11.291 | 249,031 | +537 | 0.05% | 2,811,844 |
| 2014-04-04 | 2014-04-02 | 11.552 | 248,494 | -537 | 0.05% | 2,870,601 |
| 2014-04-02 | 2014-03-31 | 11.179 | 249,031 | -536 | 0.05% | 2,784,004 |
| 2014-04-01 | 2014-03-28 | 10.900 | 249,567 | -3,757 | 0.05% | 2,720,247 |
| 2014-03-31 | 2014-03-27 | 11.142 | 253,324 | -1,074 | 0.05% | 2,822,557 |
| 2014-03-27 | 2014-03-25 | 12.018 | 254,398 | +4,831 | 0.05% | 3,057,304 |
| 2014-03-26 | 2014-03-24 | 12.372 | 249,567 | -26,836 | 0.05% | 3,087,596 |
| 2014-03-25 | 2014-03-21 | 11.999 | 276,403 | -5,367 | 0.05% | 3,316,606 |
| 2014-03-20 | 2014-03-18 | 12.130 | 281,770 | -3,756 | 0.05% | 3,417,755 |
| 2014-03-18 | 2014-03-14 | 11.645 | 285,526 | -26,299 | 0.05% | 3,324,994 |
| 2014-03-17 | 2014-03-13 | 11.757 | 311,825 | -1,073 | 0.06% | 3,666,110 |
| 2014-03-13 | 2014-03-11 | 12.409 | 312,898 | -71,382 | 0.06% | 3,882,775 |
| 2014-03-12 | 2014-03-10 | 12.540 | 384,280 | +10,734 | 0.07% | 4,818,680 |
| 2014-03-11 | 2014-03-07 | 12.558 | 373,546 | -11,271 | 0.07% | 4,691,041 |
| 2014-03-10 | 2014-03-06 | 12.614 | 384,817 | -5,367 | 0.07% | 4,854,094 |
| 2014-03-07 | 2014-03-05 | 12.651 | 390,184 | +26,299 | 0.07% | 4,936,333 |
| 2014-03-06 | 2014-03-04 | 12.409 | 363,885 | +48,840 | 0.07% | 4,515,477 |
| 2014-03-05 | 2014-03-03 | 11.831 | 315,045 | +1,073 | 0.06% | 3,727,448 |
| 2014-03-03 | 2014-02-27 | 11.831 | 313,972 | -7,514 | 0.06% | 3,714,753 |
| 2014-02-28 | 2014-02-26 | 11.776 | 321,486 | +10,734 | 0.06% | 3,785,684 |
| 2014-02-27 | 2014-02-25 | 11.440 | 310,752 | -10,734 | 0.06% | 3,555,065 |
| 2014-02-26 | 2014-02-24 | 11.869 | 321,486 | +12,881 | 0.06% | 3,815,634 |
| 2014-02-25 | 2014-02-21 | 11.981 | 308,605 | +16,101 | 0.06% | 3,697,253 |
| 2014-02-24 | 2014-02-20 | 12.036 | 292,504 | -5,367 | 0.05% | 3,520,705 |
| 2014-02-21 | 2014-02-19 | 12.018 | 297,871 | +15,565 | 0.06% | 3,579,754 |
| 2014-02-20 | 2014-02-18 | 11.552 | 282,306 | -9,124 | 0.05% | 3,261,197 |
| 2014-02-19 | 2014-02-17 | 11.627 | 291,430 | -2,147 | 0.05% | 3,388,317 |
| 2014-02-18 | 2014-02-14 | 10.974 | 293,577 | -4,830 | 0.05% | 3,221,830 |
| 2014-02-17 | 2014-02-13 | 10.825 | 298,407 | +2,683 | 0.06% | 3,230,356 |
| 2014-02-14 | 2014-02-12 | 10.974 | 295,724 | +537 | 0.06% | 3,245,392 |
| 2014-02-13 | 2014-02-11 | 11.012 | 295,187 | -2,684 | 0.05% | 3,250,498 |
| 2014-02-12 | 2014-02-10 | 10.993 | 297,871 | +2,147 | 0.06% | 3,274,504 |
| 2014-02-11 | 2014-02-07 | 11.161 | 295,724 | -1,073 | 0.06% | 3,300,492 |
| 2014-02-10 | 2014-02-06 | 10.471 | 296,797 | +3,757 | 0.06% | 3,107,857 |
| 2014-02-07 | 2014-02-05 | 10.546 | 293,040 | -537 | 0.05% | 3,090,357 |
| 2014-02-06 | 2014-02-04 | 10.434 | 293,577 | +1,073 | 0.05% | 3,063,200 |
| 2014-02-05 | 2014-01-30 | 10.415 | 292,504 | -9,660 | 0.05% | 3,046,554 |
| 2014-02-04 | 2014-01-28 | 10.155 | 302,164 | -8,051 | 0.06% | 3,068,347 |
| 2014-01-29 | 2014-01-27 | 9.894 | 310,215 | +9,124 | 0.06% | 3,069,181 |
| 2014-01-28 | 2014-01-24 | 10.602 | 301,091 | -8,587 | 0.06% | 3,192,091 |
| 2014-01-27 | 2014-01-23 | 11.254 | 309,678 | -14,491 | 0.06% | 3,485,078 |
| 2014-01-24 | 2014-01-22 | 11.105 | 324,169 | -6,977 | 0.06% | 3,599,838 |
| 2014-01-23 | 2014-01-21 | 10.602 | 331,146 | -2,147 | 0.06% | 3,510,727 |
| 2014-01-22 | 2014-01-20 | 10.751 | 333,293 | +1,073 | 0.06% | 3,583,169 |
| 2014-01-21 | 2014-01-17 | 10.509 | 332,220 | -18,784 | 0.06% | 3,491,163 |
| 2014-01-20 | 2014-01-16 | 10.434 | 351,004 | -16,638 | 0.07% | 3,662,396 |
| 2014-01-17 | 2014-01-15 | 10.863 | 367,642 | +9,660 | 0.07% | 3,993,548 |
| 2014-01-16 | 2014-01-14 | 11.068 | 357,982 | +5,368 | 0.07% | 3,961,986 |
| 2014-01-15 | 2014-01-13 | 10.956 | 352,614 | -99,291 | 0.07% | 3,863,155 |
| 2014-01-14 | 2014-01-10 | 10.807 | 451,905 | +141,153 | 0.08% | 4,883,603 |
| 2014-01-13 | 2014-01-09 | 11.347 | 310,752 | -13,954 | 0.06% | 3,526,115 |
| 2014-01-10 | 2014-01-08 | 11.738 | 324,706 | +99,827 | 0.06% | 3,811,502 |
| 2014-01-09 | 2014-01-07 | 10.863 | 224,879 | +3,757 | 0.04% | 2,442,771 |
| 2014-01-08 | 2014-01-06 | 11.515 | 221,122 | -185,163 | 0.04% | 2,546,160 |
| 2014-01-07 | 2014-01-03 | 10.974 | 406,285 | +537 | 0.08% | 4,458,732 |
| 2014-01-06 | 2014-01-02 | 10.974 | 405,748 | +57,964 | 0.08% | 4,452,838 |
| 2014-01-03 | 2013-12-31 | 9.018 | 347,784 | +7,514 | 0.06% | 3,136,319 |
| 2014-01-02 | 2013-12-27 | 8.999 | 340,270 | +14,491 | 0.06% | 3,062,218 |
| 2013-12-30 | 2013-12-24 | 8.832 | 325,779 | -53,134 | 0.06% | 2,877,178 |
| 2013-12-27 | 2013-12-20 | 8.794 | 378,913 | -52,060 | 0.07% | 3,332,320 |
| 2013-12-23 | 2013-12-19 | 9.130 | 430,973 | 0.08% | 3,934,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy