History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 87,000 | +0 | 0.01% | 1,433,760 |
| 2025-10-13 | 2025-10-09 | 17.180 | 87,000 | +0 | 0.01% | 1,494,660 |
| 2025-10-10 | 2025-10-08 | 17.450 | 87,000 | +0 | 0.01% | 1,518,150 |
| 2025-10-09 | 2025-10-06 | 17.400 | 87,000 | +0 | 0.01% | 1,513,800 |
| 2025-10-08 | 2025-10-03 | 17.270 | 87,000 | +0 | 0.01% | 1,502,490 |
| 2025-10-06 | 2025-10-02 | 17.310 | 87,000 | +0 | 0.01% | 1,505,970 |
| 2025-10-03 | 2025-09-30 | 17.080 | 87,000 | +0 | 0.01% | 1,485,960 |
| 2025-10-02 | 2025-09-29 | 16.050 | 87,000 | +0 | 0.01% | 1,396,350 |
| 2025-09-30 | 2025-09-26 | 15.970 | 87,000 | +0 | 0.01% | 1,389,390 |
| 2025-09-29 | 2025-09-25 | 15.900 | 87,000 | +0 | 0.01% | 1,383,300 |
| 2025-09-26 | 2025-09-24 | 16.580 | 87,000 | +0 | 0.01% | 1,442,460 |
| 2025-09-25 | 2025-09-23 | 16.850 | 87,000 | +0 | 0.01% | 1,465,950 |
| 2025-09-24 | 2025-09-22 | 16.300 | 87,000 | +0 | 0.01% | 1,418,100 |
| 2025-09-23 | 2025-09-19 | 16.240 | 87,000 | +0 | 0.01% | 1,412,880 |
| 2025-09-22 | 2025-09-18 | 16.240 | 87,000 | +0 | 0.01% | 1,412,880 |
| 2025-09-19 | 2025-09-17 | 15.940 | 87,000 | +0 | 0.01% | 1,386,780 |
| 2025-09-18 | 2025-09-16 | 16.110 | 87,000 | +0 | 0.01% | 1,401,570 |
| 2025-09-17 | 2025-09-15 | 16.230 | 87,000 | +0 | 0.01% | 1,412,010 |
| 2025-09-16 | 2025-09-12 | 15.980 | 87,000 | +0 | 0.01% | 1,390,260 |
| 2025-09-15 | 2025-09-11 | 16.270 | 87,000 | +0 | 0.01% | 1,415,490 |
| 2025-09-12 | 2025-09-10 | 15.900 | 87,000 | +0 | 0.01% | 1,383,300 |
| 2025-09-11 | 2025-09-09 | 15.800 | 87,000 | +0 | 0.01% | 1,374,600 |
| 2025-09-10 | 2025-09-08 | 15.830 | 87,000 | +0 | 0.01% | 1,377,210 |
| 2025-09-09 | 2025-09-05 | 16.150 | 87,000 | +0 | 0.01% | 1,405,050 |
| 2025-09-08 | 2025-09-04 | 15.200 | 87,000 | +0 | 0.01% | 1,322,400 |
| 2025-09-05 | 2025-09-03 | 15.817 | 87,000 | +0 | 0.01% | 1,376,095 |
| 2025-09-04 | 2025-09-02 | 15.225 | 87,000 | +1,855 | 0.01% | 1,324,536 |
| 2025-09-03 | 2025-09-01 | 15.357 | 85,145 | +0 | 0.01% | 1,307,605 |
| 2025-09-02 | 2025-08-29 | 15.214 | 85,145 | +0 | 0.01% | 1,295,425 |
| 2025-09-01 | 2025-08-28 | 14.550 | 85,145 | +0 | 0.01% | 1,238,875 |
| 2025-08-29 | 2025-08-27 | 14.703 | 85,145 | +0 | 0.01% | 1,251,925 |
| 2025-08-28 | 2025-08-26 | 14.744 | 85,145 | +0 | 0.01% | 1,255,405 |
| 2025-08-27 | 2025-08-25 | 14.959 | 85,145 | +0 | 0.01% | 1,273,675 |
| 2025-08-26 | 2025-08-22 | 14.918 | 85,145 | +0 | 0.01% | 1,270,195 |
| 2025-08-25 | 2025-08-21 | 14.397 | 85,145 | +0 | 0.01% | 1,225,825 |
| 2025-08-22 | 2025-08-20 | 14.285 | 85,145 | +0 | 0.01% | 1,216,255 |
| 2025-08-21 | 2025-08-19 | 15.204 | 85,145 | +0 | 0.01% | 1,294,555 |
| 2025-08-20 | 2025-08-18 | 13.774 | 85,145 | +0 | 0.01% | 1,172,755 |
| 2025-08-19 | 2025-08-15 | 13.610 | 85,145 | +0 | 0.01% | 1,158,835 |
| 2025-08-18 | 2025-08-14 | 13.477 | 85,145 | +0 | 0.01% | 1,147,525 |
| 2025-08-15 | 2025-08-13 | 13.958 | 85,145 | +0 | 0.01% | 1,188,415 |
| 2025-08-14 | 2025-08-12 | 13.794 | 85,145 | +0 | 0.01% | 1,174,495 |
| 2025-08-13 | 2025-08-11 | 13.784 | 85,145 | +0 | 0.01% | 1,173,625 |
| 2025-08-12 | 2025-08-08 | 13.896 | 85,145 | +0 | 0.01% | 1,183,195 |
| 2025-08-11 | 2025-08-07 | 13.661 | 85,145 | +0 | 0.01% | 1,163,185 |
| 2025-08-08 | 2025-08-06 | 13.641 | 85,145 | +0 | 0.01% | 1,161,445 |
| 2025-08-07 | 2025-08-05 | 13.610 | 85,145 | +0 | 0.01% | 1,158,835 |
| 2025-08-06 | 2025-08-04 | 13.447 | 85,145 | +0 | 0.01% | 1,144,915 |
| 2025-08-05 | 2025-08-01 | 13.774 | 85,145 | +0 | 0.01% | 1,172,755 |
| 2025-08-04 | 2025-07-31 | 14.080 | 85,145 | +0 | 0.01% | 1,198,855 |
| 2025-08-01 | 2025-07-30 | 13.590 | 85,145 | +0 | 0.01% | 1,157,095 |
| 2025-07-31 | 2025-07-29 | 13.978 | 85,145 | +0 | 0.01% | 1,190,155 |
| 2025-07-30 | 2025-07-28 | 13.651 | 85,145 | +0 | 0.01% | 1,162,315 |
| 2025-07-29 | 2025-07-25 | 13.161 | 85,145 | +0 | 0.01% | 1,120,555 |
| 2025-07-28 | 2025-07-24 | 13.140 | 85,145 | +0 | 0.01% | 1,118,815 |
| 2025-07-25 | 2025-07-23 | 12.834 | 85,145 | +0 | 0.01% | 1,092,716 |
| 2025-07-24 | 2025-07-22 | 12.752 | 85,145 | +0 | 0.01% | 1,085,756 |
| 2025-07-23 | 2025-07-21 | 12.670 | 85,145 | +0 | 0.01% | 1,078,796 |
| 2025-07-22 | 2025-07-18 | 12.650 | 85,145 | -4,894 | 0.01% | 1,077,056 |
| 2025-06-10 | 2025-06-06 | 12.210 | 90,039 | +2,337 | 0.01% | 1,099,414 |
| 2025-01-16 | 2025-01-14 | 7.910 | 87,702 | +953 | 0.01% | 693,679 |
| 2025-01-15 | 2025-01-13 | 7.826 | 86,749 | +953 | 0.01% | 678,861 |
| 2025-01-08 | 2025-01-06 | 8.235 | 85,796 | +954 | 0.01% | 706,504 |
| 2024-12-13 | 2024-12-11 | 8.308 | 84,842 | -5,720 | 0.01% | 704,878 |
| 2024-10-17 | 2024-10-15 | 8.403 | 90,562 | -7,626 | 0.01% | 760,950 |
| 2024-10-15 | 2024-10-10 | 8.182 | 98,188 | -20,972 | 0.01% | 803,398 |
| 2024-10-04 | 2024-10-02 | 7.794 | 119,160 | -19,066 | 0.01% | 928,746 |
| 2024-09-12 | 2024-09-10 | 5.874 | 138,226 | -4,767 | 0.02% | 811,999 |
| 2024-09-11 | 2024-09-09 | 5.906 | 142,993 | -9,532 | 0.02% | 844,503 |
| 2024-09-10 | 2024-09-05 | 5.665 | 152,525 | +9,532 | 0.02% | 863,998 |
| 2024-09-05 | 2024-09-03 | 6.225 | 142,993 | +7,566 | 0.02% | 890,098 |
| 2024-09-04 | 2024-09-02 | 6.225 | 135,427 | +4,514 | 0.02% | 843,001 |
| 2024-09-03 | 2024-08-30 | 6.336 | 130,913 | +4,515 | 0.02% | 829,403 |
| 2024-09-02 | 2024-08-29 | 6.269 | 126,398 | +15,348 | 0.02% | 792,398 |
| 2024-07-26 | 2024-07-24 | 6.347 | 111,050 | +7,223 | 0.01% | 704,790 |
| 2024-07-22 | 2024-07-18 | 6.524 | 103,827 | -903 | 0.01% | 677,348 |
| 2024-07-04 | 2024-07-02 | 6.203 | 104,730 | +1,806 | 0.01% | 649,599 |
| 2024-06-25 | 2024-06-21 | 6.036 | 102,924 | +2,708 | 0.01% | 621,298 |
| 2024-06-21 | 2024-06-19 | 6.147 | 100,216 | -903 | 0.01% | 616,051 |
| 2024-06-19 | 2024-06-17 | 6.147 | 101,119 | +1,806 | 0.01% | 621,602 |
| 2024-06-11 | 2024-06-06 | 7.877 | 99,313 | +9,238 | 0.01% | 782,269 |
| 2024-06-03 | 2024-05-30 | 7.999 | 90,075 | -818 | 0.01% | 720,503 |
| 2024-05-29 | 2024-05-27 | 8.500 | 90,893 | +1,637 | 0.01% | 772,556 |
| 2024-05-28 | 2024-05-24 | 8.158 | 89,256 | +4,095 | 0.01% | 728,122 |
| 2024-05-24 | 2024-05-22 | 8.353 | 85,161 | +818 | 0.01% | 711,356 |
| 2024-05-22 | 2024-05-20 | 8.439 | 84,343 | +34,393 | 0.01% | 711,734 |
| 2024-05-16 | 2024-05-13 | 7.975 | 49,950 | +2,456 | 0.01% | 398,326 |
| 2024-05-13 | 2024-05-09 | 7.706 | 47,494 | +819 | 0.01% | 365,981 |
| 2024-05-10 | 2024-05-08 | 7.706 | 46,675 | +1,638 | 0.01% | 359,670 |
| 2024-05-02 | 2024-04-29 | 7.071 | 45,037 | -2,457 | 0.01% | 318,448 |
| 2024-04-30 | 2024-04-26 | 6.924 | 47,494 | +1,638 | 0.01% | 328,861 |
| 2024-04-03 | 2024-03-28 | 6.839 | 45,856 | -4,094 | 0.01% | 313,599 |
| 2024-03-21 | 2024-03-19 | 7.095 | 49,950 | -2,457 | 0.01% | 354,407 |
| 2024-03-14 | 2024-03-12 | 7.217 | 52,407 | -4,094 | 0.01% | 378,240 |
| 2024-03-12 | 2024-03-08 | 6.985 | 56,501 | +819 | 0.01% | 394,678 |
| 2024-03-07 | 2024-03-05 | 6.924 | 55,682 | -819 | 0.01% | 385,557 |
| 2024-02-28 | 2024-02-26 | 6.485 | 56,501 | +3,275 | 0.01% | 366,388 |
| 2023-11-27 | 2023-11-23 | 5.666 | 53,226 | -1,638 | 0.01% | 301,601 |
| 2023-11-24 | 2023-11-22 | 5.727 | 54,864 | +1,638 | 0.01% | 314,232 |
| 2023-11-17 | 2023-11-15 | 5.752 | 53,226 | -2,456 | 0.01% | 306,151 |
| 2023-11-15 | 2023-11-13 | 5.569 | 55,682 | -819 | 0.01% | 310,077 |
| 2023-11-07 | 2023-11-03 | 5.813 | 56,501 | +819 | 0.01% | 328,438 |
| 2023-11-06 | 2023-11-02 | 5.801 | 55,682 | +2,456 | 0.01% | 322,997 |
| 2023-09-14 | 2023-09-12 | 6.521 | 53,226 | +4,094 | 0.01% | 347,101 |
| 2023-09-07 | 2023-09-05 | 6.435 | 49,132 | +1,391 | 0.01% | 316,150 |
| 2023-08-15 | 2023-08-11 | 6.234 | 47,741 | -3,183 | 0.01% | 297,600 |
| 2023-08-11 | 2023-08-09 | 6.435 | 50,924 | -2,387 | 0.01% | 327,681 |
| 2023-07-05 | 2023-07-03 | 6.535 | 53,311 | +2,387 | 0.01% | 348,401 |
| 2023-06-08 | 2023-06-06 | 6.708 | 50,924 | +3,031 | 0.01% | 341,615 |
| 2023-05-02 | 2023-04-27 | 6.655 | 47,893 | -2,245 | 0.01% | 318,722 |
| 2023-03-17 | 2023-03-15 | 5.773 | 50,138 | -5,238 | 0.01% | 289,442 |
| 2023-03-16 | 2023-03-14 | 5.679 | 55,376 | +5,238 | 0.01% | 314,501 |
| 2023-01-19 | 2023-01-17 | 5.452 | 50,138 | +749 | 0.01% | 273,362 |
| 2023-01-06 | 2023-01-04 | 5.559 | 49,389 | -8,232 | 0.01% | 274,558 |
| 2023-01-04 | 2022-12-30 | 5.412 | 57,621 | -7,483 | 0.01% | 311,851 |
| 2022-12-28 | 2022-12-22 | 4.971 | 65,104 | -3,742 | 0.01% | 323,640 |
| 2022-12-23 | 2022-12-21 | 4.931 | 68,846 | -3,741 | 0.01% | 339,482 |
| 2022-12-22 | 2022-12-20 | 4.851 | 72,587 | +14,966 | 0.01% | 352,109 |
| 2022-12-13 | 2022-12-09 | 5.372 | 57,621 | -7,483 | 0.01% | 309,541 |
| 2022-12-12 | 2022-12-08 | 5.439 | 65,104 | -12,722 | 0.01% | 354,090 |
| 2022-12-09 | 2022-12-07 | 5.212 | 77,826 | -5,238 | 0.01% | 405,602 |
| 2022-12-08 | 2022-12-06 | 5.252 | 83,064 | -3,741 | 0.01% | 436,231 |
| 2022-12-07 | 2022-12-05 | 5.252 | 86,805 | -11,225 | 0.01% | 455,878 |
| 2022-12-06 | 2022-12-02 | 4.958 | 98,030 | -52,383 | 0.02% | 486,009 |
| 2022-12-01 | 2022-11-29 | 4.423 | 150,413 | +7,483 | 0.02% | 665,311 |
| 2022-11-29 | 2022-11-25 | 4.423 | 142,930 | +7,484 | 0.02% | 632,212 |
| 2022-11-25 | 2022-11-23 | 4.450 | 135,446 | +13,469 | 0.02% | 602,728 |
| 2022-11-23 | 2022-11-21 | 4.503 | 121,977 | -11,224 | 0.02% | 549,312 |
| 2022-11-22 | 2022-11-18 | 4.276 | 133,201 | +8,231 | 0.02% | 569,598 |
| 2022-11-21 | 2022-11-17 | 4.423 | 124,970 | -8,980 | 0.02% | 552,771 |
| 2022-11-18 | 2022-11-16 | 4.370 | 133,950 | +4,490 | 0.02% | 585,331 |
| 2022-11-17 | 2022-11-15 | 4.490 | 129,460 | -32,926 | 0.02% | 581,281 |
| 2022-11-16 | 2022-11-14 | 4.156 | 162,386 | -4,490 | 0.03% | 674,870 |
| 2022-11-15 | 2022-11-11 | 4.062 | 166,876 | +37,416 | 0.03% | 677,920 |
| 2022-11-09 | 2022-11-07 | 3.996 | 129,460 | +13,470 | 0.02% | 517,271 |
| 2022-11-08 | 2022-11-04 | 4.169 | 115,990 | +1,497 | 0.02% | 483,600 |
| 2022-11-07 | 2022-11-03 | 4.062 | 114,493 | +14,966 | 0.02% | 465,119 |
| 2022-11-04 | 2022-11-02 | 4.223 | 99,527 | -12,721 | 0.02% | 420,280 |
| 2022-11-02 | 2022-10-31 | 3.929 | 112,248 | +5,238 | 0.02% | 440,999 |
| 2022-11-01 | 2022-10-28 | 4.129 | 107,010 | +3,742 | 0.02% | 441,870 |
| 2022-10-28 | 2022-10-26 | 4.250 | 103,268 | +3,741 | 0.02% | 438,838 |
| 2022-10-27 | 2022-10-25 | 4.303 | 99,527 | +3,742 | 0.02% | 428,260 |
| 2022-10-26 | 2022-10-24 | 4.356 | 95,785 | -15,715 | 0.02% | 417,279 |
| 2022-10-25 | 2022-10-21 | 4.517 | 111,500 | -32,178 | 0.02% | 503,620 |
| 2022-10-24 | 2022-10-20 | 4.143 | 143,678 | +14,967 | 0.02% | 595,200 |
| 2022-10-21 | 2022-10-19 | 4.250 | 128,711 | -9,729 | 0.02% | 546,958 |
| 2022-10-20 | 2022-10-18 | 4.223 | 138,440 | -1,496 | 0.02% | 584,601 |
| 2022-10-17 | 2022-10-13 | 4.089 | 139,936 | +2,993 | 0.02% | 572,219 |
| 2022-10-14 | 2022-10-12 | 4.103 | 136,943 | -4,490 | 0.02% | 561,810 |
| 2022-10-13 | 2022-10-11 | 4.089 | 141,433 | +8,980 | 0.02% | 578,340 |
| 2022-10-12 | 2022-10-10 | 4.103 | 132,453 | +11,225 | 0.02% | 543,390 |
| 2022-10-07 | 2022-10-05 | 4.450 | 121,228 | +22,449 | 0.02% | 539,459 |
| 2022-10-06 | 2022-10-03 | 4.356 | 98,779 | +3,742 | 0.02% | 430,322 |
| 2022-10-05 | 2022-09-30 | 4.490 | 95,037 | -8,980 | 0.02% | 426,720 |
| 2022-10-03 | 2022-09-29 | 4.236 | 104,017 | -6,735 | 0.02% | 440,631 |
| 2022-09-30 | 2022-09-28 | 4.276 | 110,752 | +12,722 | 0.02% | 473,601 |
| 2022-09-29 | 2022-09-27 | 4.463 | 98,030 | +13,470 | 0.02% | 437,539 |
| 2022-09-28 | 2022-09-26 | 4.463 | 84,560 | -26,940 | 0.01% | 377,418 |
| 2022-09-27 | 2022-09-23 | 4.503 | 111,500 | -1,497 | 0.02% | 502,130 |
| 2022-09-26 | 2022-09-22 | 4.584 | 112,997 | +3,742 | 0.02% | 517,931 |
| 2022-09-23 | 2022-09-21 | 4.584 | 109,255 | +17,211 | 0.02% | 500,780 |
| 2022-09-22 | 2022-09-20 | 4.784 | 92,044 | +11,973 | 0.02% | 440,342 |
| 2022-09-21 | 2022-09-19 | 4.811 | 80,071 | -8,979 | 0.01% | 385,202 |
| 2022-09-19 | 2022-09-15 | 4.944 | 89,050 | -7,484 | 0.01% | 440,298 |
| 2022-09-16 | 2022-09-14 | 4.918 | 96,534 | +3,742 | 0.02% | 474,722 |
| 2022-09-15 | 2022-09-13 | 5.011 | 92,792 | +12,721 | 0.02% | 465,000 |
| 2022-09-02 | 2022-08-31 | 5.385 | 80,071 | -7,483 | 0.01% | 431,213 |
| 2022-09-01 | 2022-08-30 | 5.145 | 87,554 | +7,483 | 0.01% | 450,451 |
| 2022-08-31 | 2022-08-29 | 5.131 | 80,071 | +7,484 | 0.01% | 410,883 |
| 2022-08-30 | 2022-08-26 | 5.305 | 72,587 | -2,245 | 0.01% | 385,089 |
| 2022-08-25 | 2022-08-23 | 5.105 | 74,832 | +2,993 | 0.01% | 381,999 |
| 2022-08-23 | 2022-08-19 | 5.078 | 71,839 | +2,993 | 0.01% | 364,800 |
| 2022-08-22 | 2022-08-18 | 5.118 | 68,846 | +2,994 | 0.01% | 352,362 |
| 2022-08-19 | 2022-08-17 | 5.212 | 65,852 | +5,986 | 0.01% | 343,198 |
| 2022-08-12 | 2022-08-10 | 5.145 | 59,866 | +7,483 | 0.01% | 308,001 |
| 2022-08-08 | 2022-08-04 | 5.212 | 52,383 | +1,497 | 0.01% | 273,002 |
| 2022-08-05 | 2022-08-03 | 5.198 | 50,886 | -3,742 | 0.01% | 264,520 |
| 2022-08-04 | 2022-08-02 | 5.212 | 54,628 | +7,484 | 0.01% | 284,702 |
| 2022-08-03 | 2022-08-01 | 5.399 | 47,144 | -749 | 0.01% | 254,518 |
| 2022-08-01 | 2022-07-28 | 5.746 | 47,893 | +749 | 0.01% | 275,202 |
| 2022-07-26 | 2022-07-22 | 5.586 | 47,144 | +2,245 | 0.01% | 263,338 |
| 2022-06-27 | 2022-06-23 | 5.452 | 44,899 | -749 | 0.01% | 244,798 |
| 2022-06-02 | 2022-05-31 | 5.721 | 45,648 | +2,249 | 0.01% | 261,136 |
| 2022-05-11 | 2022-05-06 | 6.213 | 43,399 | -14,229 | 0.01% | 269,620 |
| 2022-05-06 | 2022-05-04 | 6.578 | 57,628 | -5,692 | 0.01% | 379,079 |
| 2022-05-05 | 2022-05-03 | 6.578 | 63,320 | -3,557 | 0.01% | 416,521 |
| 2022-04-27 | 2022-04-25 | 6.283 | 66,877 | -4,980 | 0.01% | 420,179 |
| 2022-04-25 | 2022-04-21 | 6.213 | 71,857 | -7,115 | 0.01% | 446,418 |
| 2022-04-22 | 2022-04-20 | 6.199 | 78,972 | -3,557 | 0.01% | 489,510 |
| 2022-04-21 | 2022-04-19 | 6.255 | 82,529 | -7,115 | 0.01% | 516,198 |
| 2022-04-20 | 2022-04-14 | 6.170 | 89,644 | -3,557 | 0.02% | 553,141 |
| 2022-04-19 | 2022-04-13 | 6.128 | 93,201 | -7,115 | 0.02% | 571,159 |
| 2022-04-13 | 2022-04-11 | 5.875 | 100,316 | -5,691 | 0.02% | 589,381 |
| 2022-04-12 | 2022-04-08 | 5.791 | 106,007 | -4,269 | 0.02% | 613,877 |
| 2022-04-11 | 2022-04-07 | 5.749 | 110,276 | -4,269 | 0.02% | 633,949 |
| 2022-03-25 | 2022-03-23 | 5.411 | 114,545 | -12,095 | 0.02% | 619,850 |
| 2022-03-21 | 2022-03-17 | 4.948 | 126,640 | -42,687 | 0.02% | 626,561 |
| 2022-03-18 | 2022-03-16 | 4.470 | 169,327 | +14,229 | 0.03% | 756,839 |
| 2022-03-17 | 2022-03-15 | 4.315 | 155,098 | +50,513 | 0.03% | 669,259 |
| 2022-03-16 | 2022-03-14 | 4.568 | 104,585 | +7,115 | 0.02% | 477,752 |
| 2022-03-14 | 2022-03-10 | 4.934 | 97,470 | -7,115 | 0.02% | 480,870 |
| 2022-03-11 | 2022-03-09 | 4.666 | 104,585 | +17,076 | 0.02% | 488,042 |
| 2022-03-09 | 2022-03-07 | 4.976 | 87,509 | +14,940 | 0.02% | 435,418 |
| 2022-03-04 | 2022-03-02 | 5.074 | 72,569 | +3,557 | 0.01% | 368,221 |
| 2022-03-02 | 2022-02-28 | 5.229 | 69,012 | +2,135 | 0.01% | 360,842 |
| 2022-02-24 | 2022-02-22 | 5.341 | 66,877 | +3,557 | 0.01% | 357,199 |
| 2022-02-23 | 2022-02-21 | 5.468 | 63,320 | +3,557 | 0.01% | 346,211 |
| 2022-01-27 | 2022-01-25 | 5.243 | 59,763 | +3,558 | 0.01% | 313,322 |
| 2022-01-26 | 2022-01-24 | 5.425 | 56,205 | +3,557 | 0.01% | 304,938 |
| 2022-01-14 | 2022-01-12 | 6.227 | 52,648 | -2,846 | 0.01% | 327,820 |
| 2022-01-12 | 2022-01-10 | 6.733 | 55,494 | -2,846 | 0.01% | 373,621 |
| 2022-01-10 | 2022-01-06 | 6.367 | 58,340 | -2,845 | 0.01% | 371,462 |
| 2022-01-04 | 2021-12-31 | 6.184 | 61,185 | -5,692 | 0.01% | 378,397 |
| 2021-12-20 | 2021-12-16 | 5.327 | 66,877 | +3,557 | 0.01% | 356,259 |
| 2021-12-16 | 2021-12-14 | 5.229 | 63,320 | +3,557 | 0.01% | 331,081 |
| 2021-12-15 | 2021-12-13 | 5.257 | 59,763 | +4,269 | 0.01% | 314,162 |
| 2021-12-03 | 2021-12-01 | 5.425 | 55,494 | -8,537 | 0.01% | 301,081 |
| 2021-11-24 | 2021-11-22 | 4.934 | 64,031 | +3,557 | 0.01% | 315,898 |
| 2021-11-23 | 2021-11-19 | 4.891 | 60,474 | -57,628 | 0.01% | 295,800 |
| 2021-11-11 | 2021-11-09 | 4.779 | 118,102 | +711 | 0.02% | 564,399 |
| 2021-11-01 | 2021-10-28 | 4.793 | 117,391 | +4,269 | 0.02% | 562,651 |
| 2021-10-25 | 2021-10-21 | 5.046 | 113,122 | +54,071 | 0.02% | 570,810 |
| 2021-10-20 | 2021-10-18 | 4.751 | 59,051 | +7,114 | 0.01% | 280,539 |
| 2021-10-19 | 2021-10-15 | 4.877 | 51,937 | +2,135 | 0.01% | 253,312 |
| 2021-10-05 | 2021-09-30 | 4.976 | 49,802 | +2,846 | 0.01% | 247,799 |
| 2021-09-23 | 2021-09-20 | 5.187 | 46,956 | +4,268 | 0.01% | 243,538 |
| 2021-09-20 | 2021-09-16 | 5.243 | 42,688 | +4,269 | 0.01% | 223,802 |
| 2021-09-08 | 2021-09-06 | 5.712 | 38,419 | +985 | 0.01% | 219,469 |
| 2021-08-31 | 2021-08-27 | 5.511 | 37,434 | +2,773 | 0.01% | 206,282 |
| 2021-08-30 | 2021-08-26 | 5.583 | 34,661 | +6,932 | 0.01% | 193,501 |
| 2021-08-27 | 2021-08-25 | 6.044 | 27,729 | -6,239 | 0.00% | 167,602 |
| 2021-08-26 | 2021-08-24 | 6.044 | 33,968 | -693 | 0.01% | 205,312 |
| 2021-08-19 | 2021-08-17 | 6.405 | 34,661 | +11,092 | 0.01% | 222,001 |
| 2021-08-16 | 2021-08-12 | 6.520 | 23,569 | +2,772 | 0.00% | 153,678 |
| 2021-07-21 | 2021-07-19 | 7.891 | 20,797 | -1,386 | 0.00% | 164,104 |
| 2021-05-28 | 2021-05-26 | 8.594 | 22,183 | +772 | 0.00% | 190,631 |
| 2021-05-10 | 2021-05-06 | 7.084 | 21,411 | +3,345 | 0.00% | 151,677 |
| 2021-05-04 | 2021-04-30 | 6.875 | 18,066 | -6,691 | 0.00% | 124,201 |
| 2021-04-14 | 2021-04-12 | 6.606 | 24,757 | -4,684 | 0.00% | 163,541 |
| 2021-04-12 | 2021-04-08 | 6.157 | 29,441 | -10,705 | 0.01% | 181,282 |
| 2021-03-26 | 2021-03-24 | 5.799 | 40,146 | +4,683 | 0.01% | 232,798 |
| 2021-01-21 | 2021-01-19 | 5.081 | 35,463 | -3,345 | 0.01% | 180,202 |
| 2020-11-17 | 2020-11-13 | 4.768 | 38,808 | +5,353 | 0.01% | 185,020 |
| 2020-11-06 | 2020-11-04 | 4.513 | 33,455 | +3,345 | 0.01% | 150,999 |
| 2020-10-12 | 2020-10-08 | 5.081 | 30,110 | -1,338 | 0.01% | 153,001 |
| 2020-09-16 | 2020-09-14 | 5.306 | 31,448 | +669 | 0.01% | 166,850 |
| 2020-09-02 | 2020-08-31 | 5.023 | 30,779 | +742 | 0.01% | 154,606 |
| 2020-08-25 | 2020-08-21 | 4.671 | 30,037 | -653 | 0.01% | 140,299 |
| 2020-06-29 | 2020-06-24 | 5.054 | 30,690 | -653 | 0.01% | 155,099 |
| 2020-06-10 | 2020-06-08 | 5.314 | 31,343 | +1,306 | 0.01% | 166,559 |
| 2020-06-05 | 2020-06-03 | 5.439 | 30,037 | +2,129 | 0.01% | 163,381 |
| 2020-04-09 | 2020-04-07 | 5.802 | 27,908 | -5,074 | 0.01% | 161,920 |
| 2020-03-13 | 2020-03-11 | 5.897 | 32,982 | +634 | 0.01% | 194,479 |
| 2020-02-26 | 2020-02-24 | 6.243 | 32,348 | +5,074 | 0.01% | 201,961 |
| 2020-02-19 | 2020-02-17 | 6.590 | 27,274 | +1,269 | 0.00% | 179,742 |
| 2020-02-18 | 2020-02-14 | 6.638 | 26,005 | +1,268 | 0.00% | 172,609 |
| 2020-02-13 | 2020-02-11 | 6.574 | 24,737 | +1,269 | 0.00% | 162,633 |
| 2020-02-12 | 2020-02-10 | 6.559 | 23,468 | -2,537 | 0.00% | 153,920 |
| 2020-02-05 | 2020-02-03 | 6.354 | 26,005 | -1,269 | 0.00% | 165,229 |
| 2020-01-17 | 2020-01-15 | 6.149 | 27,274 | +3,172 | 0.00% | 167,702 |
| 2020-01-14 | 2020-01-10 | 5.960 | 24,102 | -3,806 | 0.00% | 143,638 |
| 2020-01-13 | 2020-01-09 | 6.291 | 27,908 | +6,343 | 0.01% | 175,560 |
| 2020-01-02 | 2019-12-27 | 7.300 | 21,565 | +1,268 | 0.00% | 157,418 |
| 2019-12-23 | 2019-12-19 | 7.394 | 20,297 | +2,537 | 0.00% | 150,082 |
| 2019-12-19 | 2019-12-17 | 7.410 | 17,760 | +1,269 | 0.00% | 131,603 |
| 2019-12-18 | 2019-12-16 | 7.347 | 16,491 | +1,903 | 0.00% | 121,160 |
| 2019-11-29 | 2019-11-27 | 7.079 | 14,588 | +634 | 0.00% | 103,268 |
| 2019-11-19 | 2019-11-15 | 7.442 | 13,954 | +634 | 0.00% | 103,840 |
| 2019-11-18 | 2019-11-14 | 7.331 | 13,320 | +635 | 0.00% | 97,652 |
| 2019-10-15 | 2019-10-11 | 6.984 | 12,685 | +1,268 | 0.00% | 88,597 |
| 2019-09-11 | 2019-09-09 | 7.426 | 11,417 | +1,269 | 0.00% | 84,781 |
| 2019-09-04 | 2019-09-02 | 6.795 | 10,148 | -6,343 | 0.00% | 68,958 |
| 2019-09-02 | 2019-08-29 | 6.813 | 16,491 | +386 | 0.00% | 112,351 |
| 2019-08-30 | 2019-08-28 | 6.748 | 16,105 | +1,239 | 0.00% | 108,681 |
| 2019-07-31 | 2019-07-29 | 7.588 | 14,866 | -619 | 0.00% | 112,800 |
| 2019-06-06 | 2019-06-04 | 8.402 | 15,485 | +638 | 0.00% | 130,112 |
| 2019-03-29 | 2019-03-27 | 9.329 | 14,847 | -89,081 | 0.00% | 138,501 |
| 2019-03-28 | 2019-03-26 | 9.362 | 103,928 | +5,939 | 0.02% | 972,999 |
| 2019-03-21 | 2019-03-19 | 10.069 | 97,989 | +23,755 | 0.02% | 986,697 |
| 2019-03-12 | 2019-03-08 | 9.968 | 74,234 | +5,938 | 0.01% | 739,997 |
| 2019-03-07 | 2019-03-05 | 10.019 | 68,296 | -5,938 | 0.01% | 684,254 |
| 2019-02-20 | 2019-02-18 | 10.002 | 74,234 | -5,939 | 0.01% | 742,497 |
| 2018-12-28 | 2018-12-24 | 7.459 | 80,173 | -53,449 | 0.02% | 598,049 |
| 2018-11-27 | 2018-11-23 | 9.261 | 133,622 | +2,376 | 0.03% | 1,237,502 |
| 2018-11-26 | 2018-11-22 | 9.362 | 131,246 | -1,188 | 0.03% | 1,228,757 |
| 2018-11-05 | 2018-11-01 | 8.857 | 132,434 | +11,877 | 0.03% | 1,172,980 |
| 2018-11-02 | 2018-10-31 | 9.143 | 120,557 | +112,837 | 0.02% | 1,102,294 |
| 2018-08-27 | 2018-08-23 | 11.433 | 7,720 | +1,187 | 0.00% | 88,266 |
| 2018-06-11 | 2018-06-07 | 12.612 | 6,533 | -89,081 | 0.00% | 82,395 |
| 2018-06-01 | 2018-05-30 | 16.317 | 95,614 | +1,085 | 0.02% | 1,560,091 |
| 2018-05-17 | 2018-05-15 | 15.124 | 94,529 | -29,356 | 0.02% | 1,429,687 |
| 2017-09-06 | 2017-09-04 | 11.066 | 123,885 | +1,852 | 0.03% | 1,370,897 |
| 2017-06-02 | 2017-05-31 | 9.840 | 122,033 | +1,090 | 0.03% | 1,200,764 |
| 2017-05-05 | 2017-05-02 | 9.282 | 120,943 | +2,282 | 0.03% | 1,122,600 |
| 2016-12-22 | 2016-12-20 | 6.775 | 118,661 | -563 | 0.02% | 803,909 |
| 2016-11-29 | 2016-11-25 | 7.539 | 119,224 | -562 | 0.02% | 898,883 |
| 2016-11-02 | 2016-10-31 | 8.055 | 119,786 | +562 | 0.02% | 964,890 |
| 2016-09-14 | 2016-09-12 | 8.256 | 119,224 | +1,356 | 0.02% | 984,274 |
| 2016-07-28 | 2016-07-26 | 7.141 | 117,868 | +556 | 0.02% | 841,640 |
| 2016-05-31 | 2016-05-27 | 7.395 | 117,312 | +2,610 | 0.02% | 867,522 |
| 2016-03-22 | 2016-03-18 | 7.248 | 114,702 | -1,087 | 0.02% | 831,341 |
| 2016-03-16 | 2016-03-14 | 7.266 | 115,789 | -1,087 | 0.02% | 841,350 |
| 2016-03-15 | 2016-03-11 | 7.211 | 116,876 | -1,087 | 0.02% | 842,798 |
| 2016-03-14 | 2016-03-10 | 7.119 | 117,963 | -544 | 0.02% | 839,787 |
| 2016-03-09 | 2016-03-07 | 7.395 | 118,507 | +544 | 0.02% | 876,359 |
| 2016-02-12 | 2016-02-05 | 7.450 | 117,963 | +543 | 0.02% | 878,847 |
| 2016-01-27 | 2016-01-25 | 7.818 | 117,420 | +544 | 0.02% | 918,001 |
| 2016-01-22 | 2016-01-20 | 7.836 | 116,876 | +543 | 0.02% | 915,898 |
| 2016-01-18 | 2016-01-14 | 7.984 | 116,333 | +544 | 0.02% | 928,763 |
| 2016-01-13 | 2016-01-11 | 8.609 | 115,789 | +544 | 0.02% | 996,840 |
| 2016-01-11 | 2016-01-07 | 8.959 | 115,245 | +543 | 0.02% | 1,032,436 |
| 2016-01-08 | 2016-01-06 | 9.198 | 114,702 | -543 | 0.02% | 1,055,002 |
| 2016-01-07 | 2016-01-05 | 9.161 | 115,245 | -1,088 | 0.02% | 1,055,756 |
| 2015-12-15 | 2015-12-11 | 8.425 | 116,333 | +1,088 | 0.02% | 980,123 |
| 2015-12-09 | 2015-12-07 | 9.032 | 115,245 | -1,088 | 0.02% | 1,040,916 |
| 2015-11-24 | 2015-11-20 | 8.517 | 116,333 | +544 | 0.02% | 990,823 |
| 2015-11-13 | 2015-11-11 | 8.536 | 115,789 | -1,087 | 0.02% | 988,320 |
| 2015-11-12 | 2015-11-10 | 8.333 | 116,876 | -1,087 | 0.02% | 973,948 |
| 2015-11-06 | 2015-11-04 | 8.278 | 117,963 | +543 | 0.02% | 976,496 |
| 2015-11-02 | 2015-10-29 | 8.260 | 117,420 | +544 | 0.02% | 969,841 |
| 2015-10-15 | 2015-10-13 | 8.775 | 116,876 | +543 | 0.02% | 1,025,548 |
| 2015-10-05 | 2015-09-30 | 8.664 | 116,333 | +544 | 0.02% | 1,007,943 |
| 2015-08-27 | 2015-08-25 | 9.253 | 115,789 | -544 | 0.02% | 1,071,390 |
| 2015-08-20 | 2015-08-18 | 11.037 | 116,333 | +544 | 0.02% | 1,284,004 |
| 2015-07-29 | 2015-07-27 | 10.743 | 115,789 | +544 | 0.02% | 1,243,920 |
| 2015-07-08 | 2015-07-06 | 9.253 | 115,245 | +543 | 0.02% | 1,066,356 |
| 2015-07-06 | 2015-07-02 | 10.154 | 114,702 | -543 | 0.02% | 1,164,722 |
| 2015-06-11 | 2015-06-09 | 10.301 | 115,245 | -3,262 | 0.02% | 1,187,196 |
| 2015-06-09 | 2015-06-05 | 9.934 | 118,507 | +544 | 0.02% | 1,177,199 |
| 2015-06-03 | 2015-06-01 | 11.288 | 117,963 | +695 | 0.02% | 1,331,545 |
| 2015-05-29 | 2015-05-27 | 11.824 | 117,268 | -10,808 | 0.02% | 1,386,630 |
| 2015-04-21 | 2015-04-17 | 10.936 | 128,076 | -541 | 0.02% | 1,400,668 |
| 2015-04-08 | 2015-04-01 | 10.178 | 128,617 | -540 | 0.02% | 1,309,005 |
| 2015-04-02 | 2015-03-31 | 9.974 | 129,157 | -1,081 | 0.02% | 1,288,210 |
| 2015-04-01 | 2015-03-30 | 9.622 | 130,238 | -1,081 | 0.02% | 1,253,202 |
| 2015-03-31 | 2015-03-27 | 9.308 | 131,319 | +541 | 0.02% | 1,222,294 |
| 2015-03-27 | 2015-03-25 | 9.604 | 130,778 | -541 | 0.02% | 1,255,978 |
| 2015-03-24 | 2015-03-20 | 9.419 | 131,319 | +1,081 | 0.02% | 1,236,874 |
| 2015-03-23 | 2015-03-19 | 9.752 | 130,238 | +541 | 0.02% | 1,270,072 |
| 2015-03-17 | 2015-03-13 | 10.252 | 129,697 | -541 | 0.02% | 1,329,596 |
| 2015-03-06 | 2015-03-04 | 10.270 | 130,238 | -1,621 | 0.02% | 1,337,552 |
| 2015-02-23 | 2015-02-16 | 10.270 | 131,859 | -1,081 | 0.02% | 1,354,200 |
| 2015-02-13 | 2015-02-11 | 9.992 | 132,940 | +1,081 | 0.02% | 1,328,402 |
| 2015-02-10 | 2015-02-06 | 10.585 | 131,859 | -540 | 0.02% | 1,395,680 |
| 2015-02-09 | 2015-02-05 | 10.437 | 132,399 | +1,621 | 0.02% | 1,381,796 |
| 2015-02-02 | 2015-01-29 | 10.566 | 130,778 | +540 | 0.02% | 1,381,818 |
| 2015-01-05 | 2014-12-31 | 10.825 | 130,238 | +5,404 | 0.02% | 1,409,853 |
| 2014-12-11 | 2014-12-09 | 9.937 | 124,834 | -540 | 0.02% | 1,240,473 |
| 2014-12-10 | 2014-12-08 | 9.863 | 125,374 | +1,081 | 0.02% | 1,236,559 |
| 2014-12-05 | 2014-12-03 | 10.696 | 124,293 | -1,081 | 0.02% | 1,329,397 |
| 2014-12-04 | 2014-12-02 | 10.844 | 125,374 | -541 | 0.02% | 1,359,519 |
| 2014-12-02 | 2014-11-28 | 11.214 | 125,915 | +1,622 | 0.02% | 1,411,985 |
| 2014-11-27 | 2014-11-25 | 11.935 | 124,293 | -541 | 0.02% | 1,483,496 |
| 2014-11-26 | 2014-11-24 | 11.658 | 124,834 | -4,323 | 0.02% | 1,455,303 |
| 2014-11-19 | 2014-11-17 | 12.065 | 129,157 | -540 | 0.02% | 1,558,281 |
| 2014-11-18 | 2014-11-14 | 12.028 | 129,697 | +1,621 | 0.02% | 1,559,996 |
| 2014-11-11 | 2014-11-07 | 12.232 | 128,076 | +5,404 | 0.02% | 1,566,568 |
| 2014-10-30 | 2014-10-28 | 12.602 | 122,672 | +1,621 | 0.02% | 1,545,869 |
| 2014-10-28 | 2014-10-24 | 12.546 | 121,051 | -1,081 | 0.02% | 1,518,722 |
| 2014-10-27 | 2014-10-23 | 12.121 | 122,132 | -540 | 0.02% | 1,480,304 |
| 2014-10-15 | 2014-10-13 | 12.583 | 122,672 | +1,081 | 0.02% | 1,543,599 |
| 2014-10-06 | 2014-09-30 | 12.583 | 121,591 | +1,081 | 0.02% | 1,529,997 |
| 2014-09-29 | 2014-09-25 | 13.138 | 120,510 | +540 | 0.02% | 1,583,294 |
| 2014-09-25 | 2014-09-23 | 12.931 | 119,970 | +822 | 0.02% | 1,551,306 |
| 2014-09-23 | 2014-09-19 | 12.949 | 119,148 | +107,341 | 0.02% | 1,542,897 |
| 2014-09-02 | 2014-08-29 | 11.328 | 11,807 | -1,074 | 0.00% | 133,754 |
| 2014-09-01 | 2014-08-28 | 10.974 | 12,881 | -2,147 | 0.00% | 141,361 |
| 2014-08-20 | 2014-08-18 | 10.434 | 15,028 | +537 | 0.00% | 156,803 |
| 2014-08-19 | 2014-08-15 | 10.397 | 14,491 | +537 | 0.00% | 150,660 |
| 2014-08-18 | 2014-08-14 | 10.509 | 13,954 | +536 | 0.00% | 146,637 |
| 2014-07-31 | 2014-07-29 | 10.509 | 13,418 | +537 | 0.00% | 141,004 |
| 2014-07-25 | 2014-07-23 | 10.546 | 12,881 | -1,073 | 0.00% | 135,841 |
| 2014-07-24 | 2014-07-22 | 10.527 | 13,954 | +1,610 | 0.00% | 146,897 |
| 2014-07-22 | 2014-07-18 | 10.583 | 12,344 | +1,073 | 0.00% | 130,638 |
| 2014-07-17 | 2014-07-15 | 10.658 | 11,271 | +537 | 0.00% | 120,122 |
| 2014-07-03 | 2014-06-30 | 10.825 | 10,734 | -2,147 | 0.00% | 116,199 |
| 2014-06-19 | 2014-06-17 | 11.086 | 12,881 | +4,294 | 0.00% | 142,801 |
| 2014-05-23 | 2014-05-21 | 11.161 | 8,587 | -537 | 0.00% | 95,837 |
| 2014-05-09 | 2014-05-07 | 10.900 | 9,124 | -1,073 | 0.00% | 99,450 |
| 2014-05-05 | 2014-04-30 | 10.434 | 10,197 | -4,831 | 0.00% | 106,396 |
| 2014-05-02 | 2014-04-29 | 10.266 | 15,028 | -15,564 | 0.00% | 154,283 |
| 2014-04-30 | 2014-04-28 | 10.658 | 30,592 | +537 | 0.01% | 326,039 |
| 2014-04-10 | 2014-04-08 | 10.825 | 30,055 | -2,147 | 0.01% | 325,355 |
| 2014-04-09 | 2014-04-07 | 10.732 | 32,202 | +536 | 0.01% | 345,597 |
| 2014-04-02 | 2014-03-31 | 11.179 | 31,666 | -2,146 | 0.01% | 354,005 |
| 2014-04-01 | 2014-03-28 | 10.900 | 33,812 | +3,220 | 0.01% | 368,546 |
| 2014-03-31 | 2014-03-27 | 11.142 | 30,592 | -537 | 0.01% | 340,859 |
| 2014-03-28 | 2014-03-26 | 11.925 | 31,129 | -537 | 0.01% | 371,202 |
| 2014-03-25 | 2014-03-21 | 11.999 | 31,666 | +10,735 | 0.01% | 379,966 |
| 2014-03-24 | 2014-03-20 | 12.297 | 20,931 | +536 | 0.00% | 257,394 |
| 2014-03-18 | 2014-03-14 | 11.645 | 20,395 | +1,074 | 0.00% | 237,503 |
| 2014-03-17 | 2014-03-13 | 11.757 | 19,321 | -1,074 | 0.00% | 227,156 |
| 2014-03-14 | 2014-03-12 | 12.223 | 20,395 | +3,220 | 0.00% | 249,283 |
| 2014-03-07 | 2014-03-05 | 12.651 | 17,175 | +1,074 | 0.00% | 217,286 |
| 2014-03-06 | 2014-03-04 | 12.409 | 16,101 | +8,587 | 0.00% | 199,799 |
| 2014-03-05 | 2014-03-03 | 11.831 | 7,514 | +537 | 0.00% | 88,902 |
| 2014-03-03 | 2014-02-27 | 11.831 | 6,977 | +1,073 | 0.00% | 82,548 |
| 2014-02-27 | 2014-02-25 | 11.440 | 5,904 | +537 | 0.00% | 67,543 |
| 2014-02-19 | 2014-02-17 | 11.627 | 5,367 | +537 | 0.00% | 62,400 |
| 2014-02-17 | 2014-02-13 | 10.825 | 4,830 | +536 | 0.00% | 52,286 |
| 2014-02-14 | 2014-02-12 | 10.974 | 4,294 | +537 | 0.00% | 47,124 |
| 2014-02-12 | 2014-02-10 | 10.993 | 3,757 | +537 | 0.00% | 41,301 |
| 2014-02-11 | 2014-02-07 | 11.161 | 3,220 | +2,147 | 0.00% | 35,938 |
| 2014-02-06 | 2014-02-04 | 10.434 | 1,073 | +536 | 0.00% | 11,196 |
| 2013-12-23 | 2013-12-19 | 9.130 | 537 | 0.00% | 4,903 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy