History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.480 2,136,000 +0 0.25% 35,201,280
2025-10-13 2025-10-09 17.180 2,136,000 +0 0.25% 36,696,480
2025-10-10 2025-10-08 17.450 2,136,000 +2,000 0.25% 37,273,200
2025-10-08 2025-10-03 17.270 2,134,000 -7,000 0.25% 36,854,180
2025-09-30 2025-09-26 15.970 2,141,000 -103,000 0.25% 34,191,770
2025-09-29 2025-09-25 15.900 2,244,000 -7,000 0.26% 35,679,600
2025-09-26 2025-09-24 16.580 2,251,000 +17,000 0.26% 37,321,580
2025-09-22 2025-09-18 16.240 2,234,000 +50,000 0.26% 36,280,160
2025-09-19 2025-09-17 15.940 2,184,000 +2,000 0.26% 34,812,960
2025-09-18 2025-09-16 16.110 2,182,000 +1,000 0.26% 35,152,020
2025-09-17 2025-09-15 16.230 2,181,000 -50,000 0.26% 35,397,630
2025-09-15 2025-09-11 16.270 2,231,000 +2,000 0.26% 36,298,370
2025-09-11 2025-09-09 15.800 2,229,000 +1,000 0.26% 35,218,200
2025-09-09 2025-09-05 16.150 2,228,000 -1,000 0.26% 35,982,200
2025-09-08 2025-09-04 15.200 2,229,000 +40,000 0.26% 33,880,800
2025-09-05 2025-09-03 15.817 2,189,000 +199,000 0.26% 34,623,825
2025-09-04 2025-09-02 15.225 1,990,000 +42,422 0.23% 30,296,863
2025-09-02 2025-08-29 15.214 1,947,578 +979 0.23% 29,631,107
2025-09-01 2025-08-28 14.550 1,946,599 -979 0.23% 28,323,362
2025-08-28 2025-08-26 14.744 1,947,578 +4,894 0.23% 28,715,707
2025-08-27 2025-08-25 14.959 1,942,684 -9,787 0.23% 29,060,398
2025-08-26 2025-08-22 14.918 1,952,471 +48,934 0.23% 29,127,001
2025-08-25 2025-08-21 14.397 1,903,537 +4,894 0.23% 27,405,053
2025-08-22 2025-08-20 14.285 1,898,643 +96,889 0.23% 27,121,194
2025-08-21 2025-08-19 15.204 1,801,754 +979 0.22% 27,394,082
2025-08-20 2025-08-18 13.774 1,800,775 +10,765 0.22% 24,803,197
2025-08-18 2025-08-14 13.477 1,790,010 +29,361 0.21% 24,124,514
2025-08-15 2025-08-13 13.958 1,760,649 -4,894 0.21% 24,574,337
2025-08-14 2025-08-12 13.794 1,765,543 +9,787 0.21% 24,354,005
2025-08-13 2025-08-11 13.784 1,755,756 +17,616 0.21% 24,201,063
2025-08-12 2025-08-08 13.896 1,738,140 +146,803 0.21% 24,153,606
2025-08-06 2025-08-04 13.447 1,591,337 -19,574 0.19% 21,398,157
2025-08-05 2025-08-01 13.774 1,610,911 -65,572 0.19% 22,188,082
2025-08-04 2025-07-31 14.080 1,676,483 +979 0.20% 23,605,146
2025-08-01 2025-07-30 13.590 1,675,504 -3,915 0.20% 22,769,602
2025-07-31 2025-07-29 13.978 1,679,419 +9,787 0.20% 23,474,886
2025-07-30 2025-07-28 13.651 1,669,632 +97,868 0.20% 22,792,163
2025-07-29 2025-07-25 13.161 1,571,764 +1,958 0.19% 20,685,286
2025-07-28 2025-07-24 13.140 1,569,806 -14,680 0.19% 20,627,437
2025-07-25 2025-07-23 12.834 1,584,486 +14,680 0.19% 20,334,634
2025-07-24 2025-07-22 12.752 1,569,806 -44,041 0.19% 20,017,917
2025-07-22 2025-07-18 12.650 1,613,847 +300,456 0.19% 20,414,621
2025-07-21 2025-07-17 12.527 1,313,391 +147,781 0.16% 16,452,914
2025-07-18 2025-07-16 11.955 1,165,610 +14,680 0.14% 13,934,694
2025-07-17 2025-07-15 11.853 1,150,930 -14,680 0.14% 13,641,597
2025-07-10 2025-07-08 11.424 1,165,610 -293,605 0.14% 13,315,375
2025-07-09 2025-07-07 11.362 1,459,215 -3,915 0.17% 16,579,919
2025-07-08 2025-07-04 11.301 1,463,130 -48,934 0.18% 16,534,702
2025-07-04 2025-07-02 11.485 1,512,064 -4,893 0.18% 17,365,801
2025-06-30 2025-06-26 11.648 1,516,957 +97,868 0.18% 17,669,996
2025-06-27 2025-06-25 11.424 1,419,089 +97,868 0.17% 16,210,998
2025-06-26 2025-06-24 11.424 1,321,221 -83,188 0.16% 15,093,001
2025-06-23 2025-06-19 11.280 1,404,409 +979 0.17% 15,842,401
2025-06-20 2025-06-18 11.485 1,403,430 -9,787 0.17% 16,118,157
2025-06-18 2025-06-16 11.546 1,413,217 +32,296 0.17% 16,317,199
2025-06-17 2025-06-13 11.403 1,380,921 +5,873 0.17% 15,746,765
2025-06-13 2025-06-11 11.710 1,375,048 +19,573 0.16% 16,101,295
2025-06-12 2025-06-10 11.873 1,355,475 +3,915 0.16% 16,093,702
2025-06-10 2025-06-06 12.210 1,351,560 +35,075 0.16% 16,503,121
2025-06-09 2025-06-05 11.980 1,316,485 +110,581 0.16% 15,771,020
2025-06-05 2025-06-03 11.602 1,205,904 +51,477 0.15% 13,990,899
2025-06-04 2025-06-02 11.308 1,154,427 +65,777 0.14% 13,054,583
2025-05-30 2025-05-28 11.015 1,088,650 +2,860 0.13% 11,990,998
2025-05-29 2025-05-27 10.910 1,085,790 +953 0.13% 11,845,597
2025-05-14 2025-05-12 9.882 1,084,837 +953 0.13% 10,719,960
2025-05-13 2025-05-09 10.008 1,083,884 +43,851 0.13% 10,846,983
2025-05-12 2025-05-08 10.186 1,040,033 +19,066 0.13% 10,593,613
2025-04-22 2025-04-16 10.008 1,020,967 -2,860 0.13% 10,217,340
2025-04-16 2025-04-14 10.238 1,023,827 +3,813 0.13% 10,482,242
2025-04-10 2025-04-08 8.990 1,020,014 +9,533 0.13% 9,169,903
2025-04-09 2025-04-07 8.833 1,010,481 -50,524 0.12% 8,925,201
2025-04-08 2025-04-03 9.661 1,061,005 -13,346 0.13% 10,250,731
2025-04-03 2025-04-01 9.945 1,074,351 +1,907 0.13% 10,683,961
2025-03-28 2025-03-26 9.221 1,072,444 +47,664 0.13% 9,888,747
2025-03-27 2025-03-25 9.284 1,024,780 -2,860 0.13% 9,513,749
2025-03-25 2025-03-21 9.158 1,027,640 -114,394 0.13% 9,410,940
2025-03-18 2025-03-14 8.938 1,142,034 -2,860 0.14% 10,206,960
2025-03-14 2025-03-12 8.507 1,144,894 -953 0.14% 9,740,111
2025-03-13 2025-03-11 8.424 1,145,847 +19,065 0.14% 9,652,058
2025-03-12 2025-03-10 8.350 1,126,782 +8,580 0.14% 9,408,724
2025-03-11 2025-03-07 8.308 1,118,202 -76,263 0.14% 9,290,160
2025-03-10 2025-03-06 8.140 1,194,465 +286,939 0.15% 9,723,283
2025-03-07 2025-03-05 8.067 907,526 +30,505 0.11% 7,320,878
2025-03-05 2025-03-03 8.014 877,021 +6,673 0.11% 7,028,799
2025-03-04 2025-02-28 8.392 870,348 +6,673 0.11% 7,303,999
2025-03-03 2025-02-27 8.465 863,675 +11,439 0.11% 7,311,419
2025-02-24 2025-02-20 8.528 852,236 -162,058 0.11% 7,268,222
2025-02-20 2025-02-18 8.686 1,014,294 -28,599 0.13% 8,809,920
2025-02-18 2025-02-14 8.633 1,042,893 -4,766 0.13% 9,003,624
2025-02-14 2025-02-12 8.476 1,047,659 +20,972 0.13% 8,879,920
2025-02-05 2025-02-03 8.214 1,026,687 -953 0.13% 8,432,912
2025-02-03 2025-01-24 8.256 1,027,640 +2,860 0.13% 8,483,860
2025-01-22 2025-01-20 8.077 1,024,780 +4,766 0.13% 8,277,499
2025-01-16 2025-01-14 7.910 1,020,014 +28,599 0.13% 8,067,802
2025-01-10 2025-01-08 7.784 991,415 +3,813 0.12% 7,716,798
2025-01-07 2025-01-03 8.350 987,602 -9,533 0.12% 8,246,559
2025-01-06 2025-01-02 8.465 997,135 +8,580 0.12% 8,441,221
2025-01-03 2024-12-31 8.549 988,555 -65,777 0.12% 8,451,547
2025-01-02 2024-12-27 8.182 1,054,332 -29,552 0.13% 8,626,801
2024-12-23 2024-12-19 7.941 1,083,884 -12,392 0.13% 8,607,092
2024-12-17 2024-12-13 8.182 1,096,276 -37,178 0.14% 8,969,997
2024-12-12 2024-12-10 8.549 1,133,454 +142,992 0.14% 9,690,346
2024-12-09 2024-12-05 8.329 990,462 -9,533 0.12% 8,249,661
2024-12-05 2024-12-03 8.486 999,995 +9,533 0.12% 8,486,412
2024-11-25 2024-11-21 8.864 990,462 -6,673 0.12% 8,779,551
2024-11-21 2024-11-19 8.780 997,135 +6,673 0.12% 8,755,021
2024-11-18 2024-11-14 8.927 990,462 -5,720 0.12% 8,841,891
2024-11-11 2024-11-07 8.896 996,182 -125,833 0.12% 8,861,603
2024-11-08 2024-11-06 8.591 1,122,015 -47,664 0.14% 9,639,629
2024-11-06 2024-11-04 8.917 1,169,679 -4,767 0.14% 10,429,498
2024-11-01 2024-10-30 8.686 1,174,446 +3,813 0.15% 10,200,963
2024-10-31 2024-10-29 8.875 1,170,633 +954 0.14% 10,388,884
2024-10-29 2024-10-25 8.707 1,169,679 -28,599 0.15% 10,184,098
2024-10-28 2024-10-24 8.654 1,198,278 -20,972 0.15% 10,370,252
2024-10-25 2024-10-23 8.560 1,219,250 -38,131 0.15% 10,436,640
2024-10-24 2024-10-22 8.497 1,257,381 -35,272 0.16% 10,683,897
2024-10-23 2024-10-21 8.392 1,292,653 -17,159 0.16% 10,848,001
2024-10-21 2024-10-17 8.046 1,309,812 -19,066 0.16% 10,538,580
2024-10-18 2024-10-16 8.214 1,328,878 +3,813 0.16% 10,915,023
2024-10-17 2024-10-15 8.403 1,325,065 -41,944 0.16% 11,133,904
2024-10-15 2024-10-10 8.182 1,367,009 +9,533 0.17% 11,185,200
2024-10-14 2024-10-09 7.857 1,357,476 -22,879 0.17% 10,665,758
2024-10-10 2024-10-08 7.972 1,380,355 -20,972 0.17% 11,004,800
2024-10-09 2024-10-07 8.361 1,401,327 +10,486 0.17% 11,715,898
2024-10-08 2024-10-04 8.067 1,390,841 +9,533 0.17% 11,219,709
2024-10-07 2024-10-03 7.553 1,381,308 -463,296 0.17% 10,432,798
2024-10-04 2024-10-02 7.794 1,844,604 -28,599 0.23% 14,377,048
2024-10-03 2024-09-30 7.458 1,873,203 -32,411 0.23% 13,971,152
2024-10-02 2024-09-27 7.091 1,905,614 -15,253 0.24% 13,513,237
2024-09-30 2024-09-26 6.819 1,920,867 -57,197 0.24% 13,097,500
2024-09-27 2024-09-25 6.819 1,978,064 -61,963 0.25% 13,487,500
2024-09-26 2024-09-24 6.693 2,040,027 +66,729 0.25% 13,653,197
2024-09-25 2024-09-23 6.483 1,973,298 +3,814 0.25% 12,792,603
2024-09-24 2024-09-20 6.493 1,969,484 +381,313 0.24% 12,788,537
2024-09-23 2024-09-19 6.326 1,588,171 -38,131 0.20% 10,045,981
2024-09-17 2024-09-13 6.126 1,626,302 -79,123 0.20% 9,963,039
2024-09-16 2024-09-12 5.969 1,705,425 -31,458 0.21% 10,179,411
2024-09-13 2024-09-11 5.948 1,736,883 -93,422 0.22% 10,330,739
2024-09-12 2024-09-10 5.874 1,830,305 -95,328 0.23% 10,752,000
2024-09-11 2024-09-09 5.906 1,925,633 -162,059 0.24% 11,372,598
2024-09-05 2024-09-03 6.225 2,087,692 +110,460 0.26% 12,995,389
2024-09-03 2024-08-30 6.336 1,977,232 +162,512 0.26% 12,526,802
2024-09-02 2024-08-29 6.269 1,814,720 +204,044 0.24% 11,376,603
2024-08-29 2024-08-27 6.203 1,610,676 +99,313 0.21% 9,990,397
2024-08-28 2024-08-26 6.180 1,511,363 +73,130 0.20% 9,340,917
2024-08-27 2024-08-23 6.269 1,438,233 +27,988 0.19% 9,016,380
2024-08-26 2024-08-22 6.535 1,410,245 +117,370 0.18% 9,215,802
2024-08-23 2024-08-21 6.679 1,292,875 -61,393 0.17% 8,634,961
2024-08-22 2024-08-20 6.214 1,354,268 +18,057 0.18% 8,414,998
2024-08-21 2024-08-19 6.203 1,336,211 +18,057 0.18% 8,287,997
2024-08-20 2024-08-16 6.258 1,318,154 +54,170 0.17% 8,248,997
2024-08-19 2024-08-15 6.158 1,263,984 +36,114 0.17% 7,784,001
2024-08-12 2024-08-08 6.203 1,227,870 -63,199 0.16% 7,616,000
2024-08-06 2024-08-02 6.136 1,291,069 -251,894 0.17% 7,922,199
2024-08-05 2024-08-01 6.180 1,542,963 +63,199 0.20% 9,536,220
2024-08-02 2024-07-31 6.203 1,479,764 -559,764 0.19% 9,178,401
2024-08-01 2024-07-30 6.092 2,039,528 -109,244 0.27% 12,424,499
2024-07-18 2024-07-16 6.446 2,148,772 -136,330 0.28% 13,851,597
2024-07-17 2024-07-15 6.424 2,285,102 -306,065 0.30% 14,679,800
2024-06-28 2024-06-26 5.981 2,591,167 +23,474 0.34% 15,498,002
2024-06-27 2024-06-25 5.970 2,567,693 +903 0.34% 15,329,162
2024-06-26 2024-06-24 5.992 2,566,790 +2,709 0.34% 15,380,631
2024-06-25 2024-06-21 6.036 2,564,081 -27,086 0.34% 15,477,998
2024-06-24 2024-06-20 6.192 2,591,167 -45,142 0.34% 16,043,302
2024-06-11 2024-06-06 7.877 2,636,309 +245,238 0.35% 20,765,692
2024-06-04 2024-05-31 8.133 2,391,071 -13,102 0.35% 19,447,200
2024-06-03 2024-05-30 7.999 2,404,173 -6,551 0.35% 19,230,802
2024-05-28 2024-05-24 8.158 2,410,724 -34,392 0.36% 19,665,923
2024-05-24 2024-05-22 8.353 2,445,116 +13,102 0.37% 20,424,242
2024-05-23 2024-05-21 8.255 2,432,014 +16,377 0.36% 20,077,200
2024-05-21 2024-05-17 8.524 2,415,637 -184,243 0.36% 20,591,002
2024-05-17 2024-05-14 8.744 2,599,880 -27,023 0.39% 22,732,998
2024-05-09 2024-05-07 7.633 2,626,903 +31,936 0.39% 20,050,003
2024-05-02 2024-04-29 7.071 2,594,967 +73,697 0.39% 18,348,510
2024-04-29 2024-04-25 6.985 2,521,270 +24,566 0.38% 17,611,882
2024-04-23 2024-04-19 6.814 2,496,704 +22,928 0.38% 17,013,421
2024-04-19 2024-04-17 6.778 2,473,776 +24,566 0.37% 16,766,551
2024-04-08 2024-04-03 6.888 2,449,210 +5,732 0.37% 16,869,240
2024-04-05 2024-04-02 7.010 2,443,478 -18,834 0.37% 17,128,160
2024-04-03 2024-03-28 6.839 2,462,312 +165,410 0.37% 16,839,202
2024-04-02 2024-03-27 7.059 2,296,902 +9,007 0.35% 16,212,900
2024-03-27 2024-03-25 6.973 2,287,895 +819 0.34% 15,953,743
2024-03-26 2024-03-22 7.169 2,287,076 -107,270 0.34% 16,394,912
2024-03-22 2024-03-20 7.132 2,394,346 -81,886 0.36% 17,076,157
2024-03-19 2024-03-15 7.205 2,476,232 -36,030 0.37% 17,841,597
2024-03-18 2024-03-14 7.193 2,512,262 -2,457 0.38% 18,070,518
2024-03-14 2024-03-12 7.217 2,514,719 +76,973 0.38% 18,149,611
2024-03-11 2024-03-07 6.998 2,437,746 +819 0.37% 17,058,210
2024-03-08 2024-03-06 6.985 2,436,927 +24,566 0.37% 17,022,719
2024-03-07 2024-03-05 6.924 2,412,361 +42,580 0.36% 16,703,818
2024-03-06 2024-03-04 7.059 2,369,781 +121,192 0.36% 16,727,323
2024-03-05 2024-03-01 6.961 2,248,589 +40,124 0.34% 15,652,198
2024-03-04 2024-02-29 6.936 2,208,465 +24,566 0.33% 15,318,959
2024-03-01 2024-02-28 7.034 2,183,899 +14,739 0.33% 15,361,917
2024-02-29 2024-02-27 6.753 2,169,160 +3,276 0.33% 14,648,971
2024-02-28 2024-02-26 6.485 2,165,884 +163,772 0.33% 14,044,947
2024-02-26 2024-02-22 6.668 2,002,112 +44,218 0.30% 13,349,697
2024-02-22 2024-02-20 6.375 1,957,894 -25,385 0.29% 12,481,020
2024-02-20 2024-02-16 6.424 1,983,279 -9,007 0.30% 12,739,722
2024-02-19 2024-02-15 6.289 1,992,286 -819 0.30% 12,529,949
2024-02-16 2024-02-14 6.326 1,993,105 -5,732 0.30% 12,608,120
2024-02-15 2024-02-09 6.338 1,998,837 -819 0.30% 12,668,790
2024-02-02 2024-01-31 6.497 1,999,656 +32,754 0.30% 12,991,441
2024-01-29 2024-01-25 6.460 1,966,902 -40,943 0.30% 12,706,583
2024-01-25 2024-01-23 6.082 2,007,845 -15,558 0.30% 12,210,963
2024-01-24 2024-01-22 6.082 2,023,403 -171,960 0.30% 12,305,581
2024-01-22 2024-01-18 6.314 2,195,363 +16,377 0.33% 13,860,767
2024-01-19 2024-01-17 6.265 2,178,986 -31,936 0.33% 13,650,929
2024-01-18 2024-01-16 6.277 2,210,922 +25,385 0.33% 13,878,001
2024-01-12 2024-01-10 5.947 2,185,537 -24,566 0.33% 12,998,029
2024-01-11 2024-01-09 6.082 2,210,103 -20,471 0.33% 13,441,021
2024-01-09 2024-01-05 5.752 2,230,574 +63,871 0.34% 12,830,038
2024-01-04 2024-01-02 5.923 2,166,703 +33,573 0.33% 12,833,098
2023-12-14 2023-12-12 5.764 2,133,130 -40,943 0.32% 12,295,600
2023-12-12 2023-12-08 5.398 2,174,073 +24,566 0.33% 11,735,100
2023-12-07 2023-12-05 5.618 2,149,507 -49,132 0.32% 12,074,998
2023-12-05 2023-12-01 5.495 2,198,639 +45,037 0.33% 12,082,501
2023-12-04 2023-11-30 5.508 2,153,602 +114,641 0.32% 11,861,302
2023-12-01 2023-11-29 5.654 2,038,961 +374,219 0.31% 11,528,699
2023-11-30 2023-11-28 5.752 1,664,742 +230,099 0.25% 9,575,429
2023-11-24 2023-11-22 5.727 1,434,643 +29,479 0.22% 8,216,882
2023-11-23 2023-11-21 5.923 1,405,164 +24,566 0.21% 8,322,602
2023-11-20 2023-11-16 5.569 1,380,598 +2,457 0.21% 7,688,161
2023-11-16 2023-11-14 5.654 1,378,141 -12,283 0.21% 7,792,289
2023-11-01 2023-10-30 5.727 1,390,424 +24,566 0.21% 7,963,619
2023-10-31 2023-10-27 5.691 1,365,858 +24,565 0.21% 7,772,878
2023-10-25 2023-10-20 5.434 1,341,293 +8,189 0.20% 7,289,103
2023-10-24 2023-10-19 5.324 1,333,104 +8,189 0.20% 7,098,080
2023-10-13 2023-10-11 5.837 1,324,915 +24,565 0.20% 7,734,038
2023-09-29 2023-09-27 6.045 1,300,350 +56,502 0.20% 7,860,603
2023-09-27 2023-09-25 5.886 1,243,848 +819 0.19% 7,321,579
2023-09-26 2023-09-22 6.106 1,243,029 +24,565 0.19% 7,589,998
2023-09-20 2023-09-18 6.289 1,218,464 -32,754 0.18% 7,663,203
2023-09-19 2023-09-15 6.277 1,251,218 -90,075 0.19% 7,853,920
2023-09-13 2023-09-11 6.582 1,341,293 +32,755 0.20% 8,828,823
2023-09-07 2023-09-05 6.435 1,308,538 +37,034 0.20% 8,420,063
2023-09-06 2023-09-04 6.673 1,271,504 -53,311 0.20% 8,485,380
2023-09-05 2023-08-31 6.510 1,324,815 -11,139 0.21% 8,624,701
2023-09-04 2023-08-30 6.548 1,335,954 +9,548 0.21% 8,747,587
2023-08-31 2023-08-29 6.699 1,326,406 +16,709 0.21% 8,885,108
2023-08-30 2023-08-28 6.410 1,309,697 +69,225 0.20% 8,394,601
2023-08-29 2023-08-25 6.146 1,240,472 +46,149 0.19% 7,623,508
2023-08-28 2023-08-24 6.259 1,194,323 +29,441 0.19% 7,474,982
2023-08-24 2023-08-22 6.058 1,164,882 -31,828 0.18% 7,056,478
2023-08-21 2023-08-17 6.146 1,196,710 +15,914 0.19% 7,354,562
2023-08-16 2023-08-14 6.271 1,180,796 -63,655 0.18% 7,405,160
2023-08-08 2023-08-04 6.849 1,244,451 +22,279 0.19% 8,523,802
2023-08-07 2023-08-03 6.937 1,222,172 -78,772 0.19% 8,478,723
2023-08-04 2023-08-02 7.189 1,300,944 -9,549 0.20% 9,352,197
2023-08-03 2023-08-01 7.176 1,310,493 -31,031 0.20% 9,404,373
2023-07-28 2023-07-26 7.088 1,341,524 -35,806 0.21% 9,509,038
2023-07-26 2023-07-24 6.925 1,377,330 -16,709 0.21% 9,537,809
2023-07-25 2023-07-21 6.724 1,394,039 -79,569 0.22% 9,373,197
2023-07-24 2023-07-20 6.774 1,473,608 +63,655 0.23% 9,982,280
2023-07-11 2023-07-07 6.523 1,409,953 -47,741 0.22% 9,196,679
2023-07-05 2023-07-03 6.535 1,457,694 -118,557 0.23% 9,526,398
2023-07-04 2023-06-30 6.661 1,576,251 -31,828 0.24% 10,499,298
2023-06-30 2023-06-28 6.636 1,608,079 -72,407 0.25% 10,670,882
2023-06-29 2023-06-27 6.736 1,680,486 +31,827 0.26% 11,320,320
2023-06-16 2023-06-14 6.083 1,648,659 +39,785 0.26% 10,028,483
2023-06-08 2023-06-06 6.708 1,608,874 +95,766 0.25% 10,792,871
2023-06-01 2023-05-30 6.388 1,513,108 +7,483 0.25% 9,665,160
2023-05-31 2023-05-29 6.588 1,505,625 +37,416 0.25% 9,919,161
2023-05-30 2023-05-25 6.428 1,468,209 -20,953 0.24% 9,437,222
2023-05-29 2023-05-24 6.642 1,489,162 +22,450 0.25% 9,890,302
2023-05-24 2023-05-22 6.682 1,466,712 +14,966 0.24% 9,800,000
2023-05-23 2023-05-19 6.628 1,451,746 -55,375 0.24% 9,622,403
2023-05-22 2023-05-18 6.976 1,507,121 +4,490 0.25% 10,513,077
2023-05-18 2023-05-16 6.789 1,502,631 -14,219 0.25% 10,200,637
2023-05-17 2023-05-15 6.815 1,516,850 -18,708 0.25% 10,337,703
2023-05-16 2023-05-12 6.895 1,535,558 +2,245 0.25% 10,588,322
2023-05-15 2023-05-11 6.882 1,533,313 +3,742 0.25% 10,552,352
2023-05-12 2023-05-10 6.802 1,529,571 +15,715 0.25% 10,403,959
2023-05-11 2023-05-09 6.815 1,513,856 -10,477 0.25% 10,317,298
2023-05-09 2023-05-05 6.962 1,524,333 +7,483 0.25% 10,612,771
2023-05-08 2023-05-04 7.417 1,516,850 +61,363 0.25% 11,249,853
2023-05-05 2023-05-03 7.042 1,455,487 +90,547 0.24% 10,250,149
2023-05-04 2023-05-02 6.949 1,364,940 +6,735 0.23% 9,484,799
2023-05-03 2023-04-28 6.802 1,358,205 -749 0.22% 9,238,348
2023-05-02 2023-04-27 6.655 1,358,954 +359,195 0.22% 9,043,683
2023-04-28 2023-04-26 6.481 999,759 +5,987 0.17% 6,479,601
2023-04-27 2023-04-25 6.454 993,772 +25,443 0.16% 6,414,239
2023-04-26 2023-04-24 6.508 968,329 -27,688 0.16% 6,301,778
2023-04-25 2023-04-21 6.414 996,017 -7,483 0.16% 6,388,799
2023-04-24 2023-04-20 6.428 1,003,500 -37,417 0.17% 6,450,207
2023-04-18 2023-04-14 6.535 1,040,917 +15,715 0.17% 6,801,993
2023-04-13 2023-04-11 6.588 1,025,202 -28,436 0.17% 6,754,102
2023-04-11 2023-04-04 6.321 1,053,638 -74,832 0.17% 6,659,840
2023-04-06 2023-04-03 6.147 1,128,470 +3,741 0.19% 6,936,798
2023-04-04 2023-03-31 6.401 1,124,729 +37,416 0.19% 7,199,372
2023-04-03 2023-03-30 6.214 1,087,313 +3,742 0.18% 6,756,453
2023-03-31 2023-03-29 6.414 1,083,571 -748 0.18% 6,950,401
2023-03-30 2023-03-28 6.441 1,084,319 -35,920 0.18% 6,984,178
2023-03-28 2023-03-24 6.027 1,120,239 -95,785 0.19% 6,751,472
2023-03-27 2023-03-23 5.826 1,216,024 +29,185 0.20% 7,085,000
2023-03-24 2023-03-22 5.613 1,186,839 -7,484 0.20% 6,661,198
2023-03-23 2023-03-21 5.599 1,194,323 -5,986 0.20% 6,687,242
2023-03-22 2023-03-20 5.719 1,200,309 +11,225 0.20% 6,865,119
2023-03-21 2023-03-17 5.826 1,189,084 -2,245 0.20% 6,928,038
2023-03-17 2023-03-15 5.773 1,191,329 +37,416 0.20% 6,877,438
2023-03-15 2023-03-13 5.800 1,153,913 +37,416 0.19% 6,692,279
2023-02-28 2023-02-24 6.094 1,116,497 -172,114 0.18% 6,803,519
2023-02-23 2023-02-21 6.414 1,288,611 +9,728 0.21% 8,265,598
2023-02-21 2023-02-17 6.414 1,278,883 -51,634 0.21% 8,203,200
2023-02-20 2023-02-16 6.013 1,330,517 +7,483 0.22% 8,000,998
2023-02-17 2023-02-15 6.147 1,323,034 +8,980 0.22% 8,132,799
2023-02-14 2023-02-10 6.521 1,314,054 -14,967 0.22% 8,569,279
2023-02-13 2023-02-09 6.508 1,329,021 +256,675 0.22% 8,649,122
2023-02-09 2023-02-07 5.893 1,072,346 +112,248 0.18% 6,319,530
2023-02-07 2023-02-03 6.120 960,098 +11,973 0.16% 5,876,142
2023-02-06 2023-02-02 5.773 948,125 -1,496 0.16% 5,473,443
2023-01-30 2023-01-26 5.746 949,621 -2,245 0.16% 5,456,699
2023-01-27 2023-01-20 5.626 951,866 -8,980 0.16% 5,355,119
2023-01-19 2023-01-17 5.452 960,846 -5,987 0.16% 5,238,720
2023-01-13 2023-01-11 5.599 966,833 -7,483 0.16% 5,413,482
2023-01-12 2023-01-10 5.572 974,316 -23,946 0.16% 5,429,341
2023-01-06 2023-01-04 5.559 998,262 -33,675 0.17% 5,549,439
2023-01-04 2022-12-30 5.412 1,031,937 -8,231 0.17% 5,584,952
2023-01-03 2022-12-29 5.265 1,040,168 -7,483 0.17% 5,476,599
2022-12-30 2022-12-28 5.172 1,047,651 +748 0.17% 5,417,998
2022-12-15 2022-12-13 5.252 1,046,903 -7,483 0.17% 5,498,069
2022-12-14 2022-12-12 5.292 1,054,386 +8,980 0.17% 5,579,638
2022-12-13 2022-12-09 5.372 1,045,406 -7,484 0.17% 5,615,937
2022-12-12 2022-12-08 5.439 1,052,890 -52,382 0.17% 5,726,492
2022-12-08 2022-12-06 5.252 1,105,272 -14,967 0.18% 5,804,609
2022-12-07 2022-12-05 5.252 1,120,239 -66,600 0.19% 5,883,212
2022-12-06 2022-12-02 4.958 1,186,839 -21,702 0.20% 5,884,058
2022-12-05 2022-12-01 4.543 1,208,541 -7,483 0.20% 5,491,001
2022-11-28 2022-11-24 4.503 1,216,024 -748 0.20% 5,476,250
2022-11-23 2022-11-21 4.503 1,216,772 -2,994 0.20% 5,479,619
2022-11-18 2022-11-16 4.370 1,219,766 +2,994 0.20% 5,330,102
2022-11-17 2022-11-15 4.490 1,216,772 -11,973 0.20% 5,463,359
2022-11-16 2022-11-14 4.156 1,228,745 +50,137 0.20% 5,106,618
2022-11-09 2022-11-07 3.996 1,178,608 +37,416 0.20% 4,709,251
2022-11-08 2022-11-04 4.169 1,141,192 +5,987 0.19% 4,758,001
2022-11-07 2022-11-03 4.062 1,135,205 +5,986 0.19% 4,611,679
2022-11-04 2022-11-02 4.223 1,129,219 +41,158 0.19% 4,768,442
2022-10-28 2022-10-26 4.250 1,088,061 +44,151 0.18% 4,623,721
2022-10-26 2022-10-24 4.356 1,043,910 +8,980 0.17% 4,547,701
2022-10-25 2022-10-21 4.517 1,034,930 +13,470 0.17% 4,674,540
2022-10-12 2022-10-10 4.103 1,021,460 +2,245 0.17% 4,190,549
2022-10-07 2022-10-05 4.450 1,019,215 +37,416 0.17% 4,535,459
2022-10-03 2022-09-29 4.236 981,799 +22,450 0.16% 4,159,040
2022-09-29 2022-09-27 4.463 959,349 +1,496 0.16% 4,281,878
2022-09-28 2022-09-26 4.463 957,853 +13,470 0.16% 4,275,201
2022-09-23 2022-09-21 4.584 944,383 +20,205 0.16% 4,328,660
2022-09-21 2022-09-19 4.811 924,178 +28,436 0.15% 4,445,999
2022-08-30 2022-08-26 5.305 895,742 +37,416 0.15% 4,752,090
2022-08-25 2022-08-23 5.105 858,326 +9,728 0.14% 4,381,541
2022-08-22 2022-08-18 5.118 848,598 +5,239 0.14% 4,343,222
2022-08-08 2022-08-04 5.212 843,359 +2,245 0.14% 4,395,298
2022-08-05 2022-08-03 5.198 841,114 +17,959 0.14% 4,372,358
2022-08-04 2022-08-02 5.212 823,155 +11,225 0.14% 4,290,002
2022-08-01 2022-07-28 5.746 811,930 +11,973 0.13% 4,665,501
2022-07-29 2022-07-27 6.013 799,957 +25,443 0.13% 4,810,502
2022-07-28 2022-07-26 6.147 774,514 -3,741 0.13% 4,761,002
2022-07-19 2022-07-15 5.225 778,255 -44,900 0.13% 4,066,398
2022-07-13 2022-07-11 5.492 823,155 -17,211 0.14% 4,521,002
2022-07-07 2022-07-05 5.559 840,366 +10,476 0.14% 4,671,679
2022-07-06 2022-07-04 5.599 829,890 +6,735 0.14% 4,646,712
2022-06-30 2022-06-28 5.559 823,155 -37,416 0.14% 4,576,002
2022-06-28 2022-06-24 5.532 860,571 -32,926 0.14% 4,761,001
2022-06-21 2022-06-17 5.385 893,497 -10,477 0.15% 4,811,820
2022-06-15 2022-06-13 5.105 903,974 -2,993 0.15% 4,614,562
2022-06-08 2022-06-06 5.011 906,967 +5,238 0.15% 4,545,001
2022-06-07 2022-06-02 5.172 901,729 +26,192 0.15% 4,663,352
2022-06-06 2022-06-01 5.707 875,537 +4,490 0.14% 4,996,323
2022-06-02 2022-05-31 5.721 871,047 +52,869 0.14% 4,982,943
2022-05-27 2022-05-25 5.735 818,178 -2,846 0.14% 4,691,999
2022-05-26 2022-05-24 5.454 821,024 +21,344 0.14% 4,477,520
2022-05-24 2022-05-20 5.946 799,680 +711 0.14% 4,754,519
2022-05-17 2022-05-13 5.946 798,969 +712 0.14% 4,750,291
2022-05-16 2022-05-12 6.030 798,257 +5,691 0.14% 4,813,378
2022-05-12 2022-05-10 6.170 792,566 +3,558 0.14% 4,890,462
2022-05-10 2022-05-05 6.339 789,008 +4,268 0.14% 5,001,588
2022-04-27 2022-04-25 6.283 784,740 -14,229 0.14% 4,930,413
2022-04-25 2022-04-21 6.213 798,969 -7,114 0.14% 4,963,661
2022-04-22 2022-04-20 6.199 806,083 -2,846 0.14% 4,996,528
2022-04-19 2022-04-13 6.128 808,929 +4,269 0.14% 4,957,319
2022-04-13 2022-04-11 5.875 804,660 +711 0.14% 4,727,577
2022-04-12 2022-04-08 5.791 803,949 +4,269 0.14% 4,655,600
2022-04-06 2022-04-01 5.552 799,680 +3,557 0.14% 4,439,799
2022-04-01 2022-03-30 5.285 796,123 +2,134 0.14% 4,207,440
2022-03-31 2022-03-29 5.299 793,989 +3,558 0.14% 4,207,322
2022-03-29 2022-03-25 5.285 790,431 +711 0.14% 4,177,359
2022-03-25 2022-03-23 5.411 789,720 -4,980 0.14% 4,273,501
2022-03-24 2022-03-22 4.877 794,700 +10,672 0.14% 3,875,990
2022-03-22 2022-03-18 4.821 784,028 -42,688 0.14% 3,779,859
2022-03-21 2022-03-17 4.948 826,716 +30,593 0.14% 4,090,242
2022-03-18 2022-03-16 4.470 796,123 +27,036 0.14% 3,558,420
2022-03-17 2022-03-15 4.315 769,087 +14,229 0.13% 3,318,668
2022-03-11 2022-03-09 4.666 754,858 +7,114 0.13% 3,522,519
2022-03-10 2022-03-08 4.807 747,744 +21,344 0.13% 3,594,421
2022-03-07 2022-03-03 5.102 726,400 +712 0.13% 3,706,230
2022-02-18 2022-02-16 5.735 725,688 +13,517 0.13% 4,161,597
2022-02-15 2022-02-11 5.566 712,171 +9,249 0.12% 3,963,961
2022-01-27 2022-01-25 5.243 702,922 -56,917 0.12% 3,685,241
2022-01-26 2022-01-24 5.425 759,839 +28,459 0.13% 4,122,483
2022-01-18 2022-01-14 6.044 731,380 +10,672 0.12% 4,420,399
2022-01-11 2022-01-07 6.423 720,708 -14,229 0.12% 4,629,408
2022-01-10 2022-01-06 6.367 734,937 -21,344 0.13% 4,679,487
2022-01-07 2022-01-05 6.353 756,281 -49,091 0.13% 4,804,759
2022-01-06 2022-01-04 6.339 805,372 +27,747 0.14% 5,105,321
2022-01-05 2022-01-03 6.395 777,625 +42,688 0.13% 4,973,150
2022-01-04 2021-12-31 6.184 734,937 -12,807 0.13% 4,545,197
2021-12-30 2021-12-28 5.664 747,744 +72,569 0.13% 4,235,532
2021-12-16 2021-12-14 5.229 675,175 +14,229 0.12% 3,530,281
2021-12-14 2021-12-10 5.201 660,946 +28,459 0.11% 3,437,302
2021-12-07 2021-12-03 5.243 632,487 +28,458 0.11% 3,315,968
2021-12-03 2021-12-01 5.425 604,029 -35,573 0.10% 3,277,140
2021-11-23 2021-11-19 4.891 639,602 +9,961 0.11% 3,128,521
2021-11-19 2021-11-17 5.130 629,641 +42,687 0.11% 3,230,248
2021-11-17 2021-11-15 4.976 586,954 +42,688 0.10% 2,920,500
2021-11-12 2021-11-10 4.891 544,266 +14,229 0.09% 2,662,198
2021-10-04 2021-09-29 4.976 530,037 +28,458 0.09% 2,637,299
2021-09-08 2021-09-06 5.712 501,579 +12,861 0.09% 2,865,270
2021-08-27 2021-08-25 6.044 488,718 -85,265 0.09% 2,953,951
2021-08-26 2021-08-24 6.044 573,983 -69,322 0.10% 3,469,317
2021-08-13 2021-08-11 6.564 643,305 +17,330 0.11% 4,222,399
2021-07-29 2021-07-27 6.463 625,975 -1,386 0.11% 4,045,442
2021-07-26 2021-07-22 7.242 627,361 -34,661 0.11% 4,543,099
2021-07-23 2021-07-21 7.559 662,022 -20,796 0.12% 5,004,200
2021-07-02 2021-06-29 7.371 682,818 -24,263 0.12% 5,033,346
2021-06-28 2021-06-24 7.357 707,081 -34,661 0.12% 5,202,000
2021-06-25 2021-06-23 7.371 741,742 -69,322 0.13% 5,467,701
2021-06-24 2021-06-22 7.400 811,064 -69,321 0.14% 6,002,103
2021-06-22 2021-06-18 7.429 880,385 -10,399 0.15% 6,540,498
2021-06-15 2021-06-10 8.064 890,784 +20,797 0.16% 7,183,154
2021-06-08 2021-06-04 7.891 869,987 +20,797 0.15% 6,864,850
2021-06-03 2021-06-01 8.150 849,190 -76,948 0.15% 6,921,246
2021-05-28 2021-05-26 8.594 926,138 +29,538 0.16% 7,958,833
2021-05-27 2021-05-25 8.818 896,600 -670 0.16% 7,905,996
2021-05-26 2021-05-24 8.833 897,270 -35,462 0.16% 7,925,314
2021-05-25 2021-05-21 8.818 932,732 -669 0.17% 8,224,599
2021-05-24 2021-05-20 8.369 933,401 +3,345 0.17% 7,811,998
2021-05-21 2021-05-18 8.340 930,056 -4,014 0.17% 7,756,202
2021-05-20 2021-05-17 7.891 934,070 +20,073 0.17% 7,370,877
2021-05-18 2021-05-14 7.368 913,997 +4,014 0.17% 6,734,378
2021-05-13 2021-05-11 7.278 909,983 +20,074 0.17% 6,623,203
2021-05-12 2021-05-10 7.443 889,909 +4,683 0.16% 6,623,397
2021-05-06 2021-05-04 7.398 885,226 -1,338 0.16% 6,548,852
2021-05-05 2021-05-03 7.413 886,564 +8,698 0.16% 6,572,001
2021-04-13 2021-04-09 6.397 877,866 -38,139 0.16% 5,615,363
2021-04-09 2021-04-07 5.888 916,005 -25,426 0.17% 5,393,863
2021-04-08 2021-04-01 5.993 941,431 +13,383 0.17% 5,642,073
2021-03-29 2021-03-25 5.605 928,048 +13,382 0.17% 5,201,248
2021-03-25 2021-03-23 5.903 914,666 -14,721 0.17% 5,399,648
2021-03-23 2021-03-19 5.007 929,387 +669 0.17% 4,653,152
2021-03-18 2021-03-16 4.977 928,718 +33,456 0.17% 4,622,042
2021-03-17 2021-03-15 4.932 895,262 +66,910 0.16% 4,415,399
2021-01-27 2021-01-25 4.947 828,352 -11,375 0.15% 4,097,781
2021-01-22 2021-01-20 4.962 839,727 +52,191 0.15% 4,166,602
2021-01-21 2021-01-19 5.081 787,536 +40,146 0.14% 4,001,798
2021-01-20 2021-01-18 4.842 747,390 -133,821 0.14% 3,619,079
2021-01-19 2021-01-15 4.857 881,211 +6,691 0.16% 4,280,250
2021-01-18 2021-01-14 4.768 874,520 +1,338 0.16% 4,169,330
2021-01-15 2021-01-13 4.618 873,182 -21,411 0.16% 4,032,451
2021-01-14 2021-01-12 4.588 894,593 -26,764 0.16% 4,104,589
2021-01-12 2021-01-08 4.618 921,357 +40,815 0.17% 4,254,928
2021-01-08 2021-01-06 4.648 880,542 -66,910 0.16% 4,092,760
2021-01-05 2020-12-31 4.558 947,452 -46,838 0.17% 4,318,798
2021-01-04 2020-12-29 4.618 994,290 -33,455 0.18% 4,591,741
2020-12-30 2020-12-28 4.588 1,027,745 -39,477 0.19% 4,715,520
2020-12-29 2020-12-24 4.618 1,067,222 -20,073 0.19% 4,928,549
2020-11-16 2020-11-12 4.827 1,087,295 +11,374 0.19% 5,248,748
2020-11-12 2020-11-10 4.573 1,075,921 +3,346 0.19% 4,920,482
2020-11-11 2020-11-09 4.573 1,072,575 +27,433 0.19% 4,905,180
2020-11-10 2020-11-06 4.558 1,045,142 +3,346 0.19% 4,764,101
2020-10-28 2020-10-23 4.842 1,041,796 +66,910 0.19% 5,044,679
2020-10-16 2020-10-14 4.842 974,886 +10,037 0.17% 4,720,681
2020-10-09 2020-10-07 5.066 964,849 -21,412 0.17% 4,888,379
2020-09-18 2020-09-16 5.291 986,261 -10,036 0.18% 5,217,962
2020-09-15 2020-09-11 5.335 996,297 -67,580 0.18% 5,315,729
2020-09-14 2020-09-10 5.306 1,063,877 -20,073 0.19% 5,644,502
2020-09-08 2020-09-04 5.022 1,083,950 -69,587 0.19% 5,443,201
2020-09-07 2020-09-03 4.932 1,153,537 +67,580 0.21% 5,689,201
2020-09-02 2020-08-31 5.023 1,085,957 +26,167 0.19% 5,454,882
2020-08-31 2020-08-27 4.962 1,059,790 +44,403 0.19% 5,258,522
2020-08-28 2020-08-26 4.916 1,015,387 +10,448 0.19% 4,991,551
2020-08-27 2020-08-25 4.931 1,004,939 +32,649 0.18% 4,955,580
2020-08-26 2020-08-24 4.977 972,290 +39,179 0.18% 4,839,250
2020-08-06 2020-08-04 4.747 933,111 -32,649 0.17% 4,429,900
2020-08-05 2020-08-03 4.671 965,760 +19,589 0.18% 4,510,949
2020-07-23 2020-07-21 4.702 946,171 -5,877 0.17% 4,448,431
2020-07-21 2020-07-17 4.793 952,048 +6,530 0.17% 4,563,542
2020-07-17 2020-07-15 4.916 945,518 +13,060 0.17% 4,648,081
2020-07-14 2020-07-10 4.992 932,458 -12,407 0.17% 4,655,280
2020-07-13 2020-07-09 5.222 944,865 +8,489 0.17% 4,934,271
2020-07-06 2020-07-02 4.885 936,376 +24,813 0.17% 4,574,460
2020-06-29 2020-06-24 5.054 911,563 +59,422 0.17% 4,606,802
2020-06-11 2020-06-09 5.253 852,141 +9,794 0.15% 4,476,148
2020-06-05 2020-06-03 5.439 842,347 +24,136 0.15% 4,581,786
2020-06-02 2020-05-29 5.203 818,211 -55,181 0.15% 4,257,002
2020-06-01 2020-05-28 5.471 873,392 -9,514 0.16% 4,778,189
2020-05-28 2020-05-26 5.676 882,906 +9,514 0.16% 5,011,198
2020-05-22 2020-05-20 5.912 873,392 -101,484 0.16% 5,163,749
2020-05-21 2020-05-19 6.086 974,876 -15,856 0.18% 5,932,822
2020-05-19 2020-05-15 6.275 990,732 +6,342 0.18% 6,216,757
2020-05-12 2020-05-08 6.306 984,390 -154,128 0.18% 6,208,001
2020-05-11 2020-05-07 6.306 1,138,518 -5,708 0.21% 7,180,001
2020-04-24 2020-04-22 6.133 1,144,226 +19,028 0.21% 7,017,558
2020-04-16 2020-04-14 5.897 1,125,198 -63,427 0.20% 6,634,759
2020-04-15 2020-04-09 5.833 1,188,625 -27,908 0.22% 6,933,798
2020-04-14 2020-04-08 5.833 1,216,533 +6,342 0.22% 7,096,599
2020-04-09 2020-04-07 5.802 1,210,191 -38,056 0.22% 7,021,443
2020-04-07 2020-04-03 5.660 1,248,247 +78,650 0.23% 7,065,121
2020-04-03 2020-04-01 5.613 1,169,597 -36,788 0.21% 6,564,639
2020-03-30 2020-03-26 5.360 1,206,385 -36,788 0.22% 6,466,801
2020-03-27 2020-03-25 5.156 1,243,173 -63,427 0.23% 6,409,202
2020-03-26 2020-03-24 5.171 1,306,600 +1,903 0.24% 6,756,801
2020-03-25 2020-03-23 4.730 1,304,697 +6,343 0.24% 6,171,000
2020-03-24 2020-03-20 4.635 1,298,354 +65,330 0.24% 6,018,179
2020-03-23 2020-03-19 4.541 1,233,024 +98,312 0.22% 5,598,719
2020-03-20 2020-03-18 4.935 1,134,712 +27,908 0.21% 5,599,569
2020-03-19 2020-03-17 5.140 1,106,804 +6,343 0.20% 5,688,699
2020-03-18 2020-03-16 5.219 1,100,461 -3,172 0.20% 5,742,847
2020-03-17 2020-03-13 5.518 1,103,633 -12,685 0.20% 6,090,001
2020-03-16 2020-03-12 5.692 1,116,318 +18,394 0.20% 6,353,598
2020-03-13 2020-03-11 5.897 1,097,924 +41,862 0.20% 6,473,938
2020-03-12 2020-03-10 5.944 1,056,062 +21,565 0.19% 6,277,047
2020-03-11 2020-03-09 6.038 1,034,497 -2,537 0.19% 6,246,729
2020-03-10 2020-03-06 6.243 1,037,034 -6,343 0.19% 6,474,598
2020-03-06 2020-03-04 6.212 1,043,377 +19,028 0.19% 6,481,300
2020-03-04 2020-03-02 6.086 1,024,349 +634 0.19% 6,233,901
2020-02-26 2020-02-24 6.243 1,023,715 -8,245 0.19% 6,391,442
2020-02-24 2020-02-20 6.385 1,031,960 +17,125 0.19% 6,589,349
2020-02-21 2020-02-19 6.448 1,014,835 -4,440 0.18% 6,544,001
2020-02-19 2020-02-17 6.590 1,019,275 -41,227 0.19% 6,717,262
2020-02-18 2020-02-14 6.638 1,060,502 -47,571 0.19% 7,039,118
2020-02-17 2020-02-13 6.685 1,108,073 -45,667 0.20% 7,407,282
2020-02-14 2020-02-12 6.622 1,153,740 -63,427 0.21% 7,639,798
2020-02-13 2020-02-11 6.574 1,217,167 +15,222 0.22% 8,002,227
2020-02-05 2020-02-03 6.354 1,201,945 +63,427 0.22% 7,636,850
2020-02-03 2020-01-30 6.196 1,138,518 +116,706 0.21% 7,054,351
2020-01-31 2020-01-29 6.306 1,021,812 -190,281 0.19% 6,444,001
2020-01-29 2020-01-22 6.464 1,212,093 -44,399 0.22% 7,835,098
2020-01-23 2020-01-21 6.275 1,256,492 +44,399 0.23% 7,884,378
2020-01-22 2020-01-20 6.275 1,212,093 -15,857 0.22% 7,605,778
2020-01-21 2020-01-17 6.275 1,227,950 -9,514 0.22% 7,705,279
2020-01-20 2020-01-16 6.165 1,237,464 +3,805 0.23% 7,628,409
2020-01-16 2020-01-14 6.165 1,233,659 -44,399 0.22% 7,604,953
2020-01-15 2020-01-13 6.070 1,278,058 +6,343 0.23% 7,757,752
2020-01-14 2020-01-10 5.960 1,271,715 -183,939 0.23% 7,578,901
2020-01-13 2020-01-09 6.291 1,455,654 -313,330 0.27% 9,157,052
2020-01-10 2020-01-08 7.111 1,768,984 +3,806 0.32% 12,578,391
2019-12-13 2019-12-11 7.347 1,765,178 -32,348 0.32% 12,968,778
2019-12-03 2019-11-29 6.906 1,797,526 -82,455 0.33% 12,412,919
2019-11-29 2019-11-27 7.079 1,879,981 +27,907 0.34% 13,308,357
2019-11-06 2019-11-04 7.694 1,852,074 +8,880 0.34% 14,249,604
2019-10-29 2019-10-25 7.379 1,843,194 -5,708 0.34% 13,600,082
2019-10-23 2019-10-21 7.158 1,848,902 +5,708 0.34% 13,234,099
2019-10-22 2019-10-18 7.300 1,843,194 +1,269 0.34% 13,454,782
2019-10-15 2019-10-11 6.984 1,841,925 +38,056 0.34% 12,864,719
2019-10-14 2019-10-10 6.858 1,803,869 +26,640 0.33% 12,371,401
2019-10-11 2019-10-09 6.764 1,777,229 +6,342 0.32% 12,020,577
2019-10-02 2019-09-27 6.874 1,770,887 +12,686 0.32% 12,173,122
2019-09-27 2019-09-25 6.827 1,758,201 +4,440 0.32% 12,002,758
2019-09-26 2019-09-24 6.969 1,753,761 -126,855 0.32% 12,221,297
2019-09-25 2019-09-23 7.126 1,880,616 +69,770 0.34% 13,401,802
2019-09-20 2019-09-18 7.268 1,810,846 -63,427 0.33% 13,161,551
2019-09-19 2019-09-17 7.079 1,874,273 -253,709 0.34% 13,267,950
2019-09-17 2019-09-13 7.347 2,127,982 +63,427 0.39% 15,634,302
2019-09-16 2019-09-12 7.442 2,064,555 -38,056 0.38% 15,363,603
2019-09-13 2019-09-11 7.205 2,102,611 -3,806 0.38% 15,149,551
2019-09-12 2019-09-10 7.394 2,106,417 -63,427 0.38% 15,575,494
2019-09-10 2019-09-06 7.489 2,169,844 +33,617 0.39% 16,249,752
2019-09-09 2019-09-05 6.811 2,136,227 -210,578 0.39% 14,549,758
2019-09-06 2019-09-04 6.874 2,346,805 -14,589 0.43% 16,131,997
2019-09-05 2019-09-03 6.779 2,361,394 +3,806 0.43% 16,008,902
2019-09-04 2019-09-02 6.795 2,357,588 +19,028 0.43% 16,020,269
2019-09-02 2019-08-29 6.813 2,338,560 +54,767 0.42% 15,932,261
2019-08-30 2019-08-28 6.748 2,283,793 -123,883 0.42% 15,411,662
2019-08-29 2019-08-27 6.926 2,407,676 +142,466 0.45% 16,675,228
2019-08-28 2019-08-26 7.071 2,265,210 -99,107 0.42% 16,017,658
2019-08-27 2019-08-23 7.216 2,364,317 +37,165 0.44% 17,061,990
2019-08-26 2019-08-22 7.265 2,327,152 +71,852 0.43% 16,906,500
2019-08-23 2019-08-21 7.475 2,255,300 -121,405 0.42% 16,857,833
2019-08-22 2019-08-20 7.313 2,376,705 -74,331 0.44% 17,381,607
2019-08-21 2019-08-19 7.281 2,451,036 +61,942 0.45% 17,846,074
2019-08-20 2019-08-16 7.071 2,389,094 +84,860 0.44% 16,893,662
2019-08-19 2019-08-15 6.813 2,304,234 +185,826 0.43% 15,698,403
2019-08-15 2019-08-13 6.861 2,118,408 -8,672 0.39% 14,534,998
2019-08-09 2019-08-07 7.136 2,127,080 +61,942 0.39% 15,178,279
2019-08-05 2019-08-01 7.652 2,065,138 +123,883 0.38% 15,803,157
2019-08-02 2019-07-31 7.685 1,941,255 +14,866 0.36% 14,917,841
2019-08-01 2019-07-30 7.830 1,926,389 -94,151 0.36% 15,083,502
2019-07-31 2019-07-29 7.588 2,020,540 +61,941 0.37% 15,331,398
2019-07-30 2019-07-26 7.733 1,958,599 +111,496 0.36% 15,145,984
2019-07-29 2019-07-25 7.717 1,847,103 +61,941 0.34% 14,253,957
2019-07-26 2019-07-24 7.636 1,785,162 +113,973 0.33% 13,631,863
2019-07-17 2019-07-15 7.782 1,671,189 -6,194 0.31% 13,004,362
2019-07-08 2019-07-04 8.508 1,677,383 -4,336 0.31% 14,271,161
2019-07-04 2019-07-02 8.524 1,681,719 -53,270 0.31% 14,335,201
2019-06-28 2019-06-26 8.508 1,734,989 -16,105 0.32% 14,761,272
2019-06-27 2019-06-25 8.363 1,751,094 +53,270 0.32% 14,643,863
2019-06-25 2019-06-21 7.991 1,697,824 -18,582 0.31% 13,567,953
2019-06-24 2019-06-20 8.056 1,716,406 +18,582 0.32% 13,827,288
2019-06-21 2019-06-19 7.991 1,697,824 -123,883 0.31% 13,567,953
2019-06-17 2019-06-13 7.927 1,821,707 -61,942 0.34% 14,440,308
2019-06-14 2019-06-12 7.830 1,883,649 -61,942 0.35% 14,748,850
2019-06-12 2019-06-10 7.959 1,945,591 -247,767 0.36% 15,485,132
2019-06-10 2019-06-05 8.167 2,193,358 +12,389 0.41% 17,912,512
2019-06-06 2019-06-04 8.402 2,180,969 +89,936 0.40% 18,325,476
2019-06-05 2019-06-03 8.722 2,091,033 +356,325 0.40% 18,238,784
2019-06-04 2019-05-31 8.807 1,734,708 +51,073 0.33% 15,276,832
2019-06-03 2019-05-30 8.638 1,683,635 -112,836 0.33% 14,543,554
2019-05-29 2019-05-27 8.503 1,796,471 +67,702 0.35% 15,276,252
2019-05-27 2019-05-23 8.352 1,728,769 -5,939 0.33% 14,438,560
2019-05-21 2019-05-17 8.470 1,734,708 +15,441 0.33% 14,692,632
2019-05-16 2019-05-14 8.386 1,719,267 +118,775 0.33% 14,417,100
2019-05-10 2019-05-08 8.739 1,600,492 +49,291 0.31% 13,987,049
2019-05-09 2019-05-07 8.857 1,551,201 +59,388 0.30% 13,739,124
2019-05-06 2019-05-02 9.228 1,491,813 -11,878 0.29% 13,765,760
2019-05-03 2019-04-30 9.261 1,503,691 +6,533 0.29% 13,926,004
2019-05-02 2019-04-29 9.177 1,497,158 -59,387 0.29% 13,739,451
2019-04-30 2019-04-26 8.941 1,556,545 -356,325 0.30% 13,917,507
2019-04-29 2019-04-25 8.739 1,912,870 -111,055 0.37% 16,716,989
2019-04-26 2019-04-24 8.773 2,023,925 -20,785 0.39% 17,755,683
2019-04-25 2019-04-23 8.722 2,044,710 -118,775 0.39% 17,834,737
2019-04-23 2019-04-17 8.941 2,163,485 -226,266 0.42% 19,344,328
2019-04-18 2019-04-16 9.345 2,389,751 +195,978 0.46% 22,333,196
2019-04-16 2019-04-12 9.632 2,193,773 -594 0.42% 21,129,681
2019-04-15 2019-04-11 9.649 2,194,367 -171,036 0.42% 21,172,353
2019-04-12 2019-04-10 9.665 2,365,403 +118,775 0.46% 22,862,424
2019-04-11 2019-04-09 9.817 2,246,628 +11,878 0.43% 22,054,893
2019-04-09 2019-04-04 9.766 2,234,750 -128,871 0.43% 21,825,398
2019-04-08 2019-04-03 9.733 2,363,621 +118,775 0.46% 23,004,400
2019-04-04 2019-04-02 9.766 2,244,846 +8,908 0.43% 21,923,999
2019-04-03 2019-04-01 9.699 2,235,938 +29,694 0.43% 21,686,400
2019-04-02 2019-03-29 9.699 2,206,244 +2,969 0.43% 21,398,398
2019-03-29 2019-03-27 9.329 2,203,275 +61,763 0.43% 20,553,401
2019-03-28 2019-03-26 9.362 2,141,512 +9,502 0.41% 20,049,361
2019-03-27 2019-03-25 9.699 2,132,010 +1,188 0.41% 20,678,401
2019-03-26 2019-03-22 9.867 2,130,822 +7,126 0.41% 21,025,679
2019-03-25 2019-03-21 10.086 2,123,696 -37,414 0.41% 21,420,244
2019-03-22 2019-03-20 10.120 2,161,110 -123,526 0.42% 21,870,393
2019-03-21 2019-03-19 10.069 2,284,636 -59,387 0.44% 23,005,063
2019-03-20 2019-03-18 9.867 2,344,023 -71,265 0.45% 23,129,419
2019-03-19 2019-03-15 10.036 2,415,288 -63,545 0.46% 24,239,319
2019-03-18 2019-03-14 9.750 2,478,833 +17,817 0.48% 24,167,463
2019-03-15 2019-03-13 9.716 2,461,016 -19,004 0.47% 23,910,876
2019-03-14 2019-03-12 9.918 2,480,020 +33,257 0.48% 24,596,636
2019-03-13 2019-03-11 9.884 2,446,763 -4,158 0.47% 24,184,396
2019-03-12 2019-03-08 9.968 2,450,921 +34,445 0.47% 24,431,844
2019-03-11 2019-03-07 9.985 2,416,476 +35,633 0.46% 24,129,172
2019-03-08 2019-03-06 10.103 2,380,843 +95,613 0.46% 24,053,996
2019-03-07 2019-03-05 10.019 2,285,230 +17,817 0.44% 22,895,605
2019-03-06 2019-03-04 9.733 2,267,413 +19,004 0.44% 22,068,037
2019-03-05 2019-03-01 9.834 2,248,409 -21,380 0.43% 22,110,237
2019-02-28 2019-02-26 9.901 2,269,789 +73,047 0.44% 22,473,362
2019-02-27 2019-02-25 9.783 2,196,742 +42,759 0.42% 21,491,188
2019-02-26 2019-02-22 10.086 2,153,983 +48,697 0.41% 21,725,727
2019-02-25 2019-02-21 9.817 2,105,286 +42,166 0.41% 20,667,355
2019-02-22 2019-02-20 9.716 2,063,120 -70,672 0.40% 20,044,976
2019-02-21 2019-02-19 9.783 2,133,792 +7,127 0.41% 20,875,335
2019-02-20 2019-02-18 10.002 2,126,665 -38,602 0.41% 21,271,140
2019-02-19 2019-02-15 9.632 2,165,267 +71,859 0.42% 20,855,121
2019-02-18 2019-02-14 10.137 2,093,408 +11,877 0.40% 21,220,500
2019-02-15 2019-02-13 10.069 2,081,531 -6,532 0.40% 20,959,905
2019-02-14 2019-02-12 9.985 2,088,063 -100,959 0.40% 20,849,878
2019-02-13 2019-02-11 10.103 2,189,022 -180,538 0.42% 22,116,001
2019-02-11 2019-02-04 10.272 2,369,560 -30,287 0.46% 24,339,003
2019-02-08 2019-01-31 9.935 2,399,847 +68,295 0.46% 23,841,897
2019-02-01 2019-01-30 9.985 2,331,552 -146,687 0.45% 23,281,182
2019-01-31 2019-01-29 10.002 2,478,239 -59,387 0.48% 24,787,622
2019-01-30 2019-01-28 9.598 2,537,626 -231,017 0.49% 24,356,098
2019-01-29 2019-01-25 9.177 2,768,643 -59,388 0.53% 25,407,896
2019-01-28 2019-01-24 9.093 2,828,031 +142,530 0.54% 25,714,800
2019-01-25 2019-01-23 9.244 2,685,501 -83,736 0.52% 24,825,780
2019-01-24 2019-01-22 9.244 2,769,237 -93,239 0.53% 25,599,867
2019-01-23 2019-01-21 9.228 2,862,476 -73,046 0.55% 26,413,603
2019-01-22 2019-01-18 8.891 2,935,522 +9,502 0.56% 26,099,038
2019-01-21 2019-01-17 8.773 2,926,020 -17,817 0.56% 25,669,668
2019-01-18 2019-01-16 8.571 2,943,837 -119,368 0.57% 25,231,134
2019-01-17 2019-01-15 8.453 3,063,205 +129,464 0.59% 25,893,157
2019-01-16 2019-01-14 8.352 2,933,741 +594 0.56% 24,502,403
2019-01-15 2019-01-11 8.621 2,933,147 +60,575 0.56% 25,287,682
2019-01-11 2019-01-09 8.184 2,872,572 -19,004 0.55% 23,507,824
2019-01-10 2019-01-08 7.897 2,891,576 +43,947 0.56% 22,835,614
2019-01-09 2019-01-07 7.931 2,847,629 +45,135 0.55% 22,584,451
2019-01-08 2019-01-04 7.914 2,802,494 +59,387 0.54% 22,179,297
2019-01-07 2019-01-03 7.476 2,743,107 -59,387 0.53% 20,508,361
2019-01-04 2019-01-02 7.055 2,802,494 -145,500 0.54% 19,772,608
2019-01-03 2018-12-31 7.662 2,947,994 -17,816 0.57% 22,586,203
2019-01-02 2018-12-27 7.409 2,965,810 +51,073 0.57% 21,973,601
2018-12-28 2018-12-24 7.459 2,914,737 -41,571 0.56% 21,742,443
2018-12-27 2018-12-20 7.914 2,956,308 +5,939 0.57% 23,396,601
2018-12-21 2018-12-19 8.066 2,950,369 +59,387 0.57% 23,796,719
2018-12-20 2018-12-18 8.234 2,890,982 +59,388 0.56% 23,804,523
2018-12-19 2018-12-17 8.251 2,831,594 +88,487 0.54% 23,363,198
2018-12-18 2018-12-14 8.419 2,743,107 +40,977 0.53% 23,095,001
2018-12-12 2018-12-10 8.924 2,702,130 +11,284 0.52% 24,115,004
2018-12-11 2018-12-07 9.127 2,690,846 +3,563 0.52% 24,558,021
2018-12-05 2018-12-03 9.985 2,687,283 +3,564 0.52% 26,833,253
2018-12-03 2018-11-29 9.581 2,683,719 +17,816 0.52% 25,713,106
2018-11-29 2018-11-27 9.598 2,665,903 -76,610 0.51% 25,587,298
2018-11-28 2018-11-26 9.497 2,742,513 -83,736 0.53% 26,045,520
2018-11-27 2018-11-23 9.261 2,826,249 +65,326 0.54% 26,174,497
2018-11-26 2018-11-22 9.362 2,760,923 +56,418 0.53% 25,848,439
2018-11-23 2018-11-21 9.430 2,704,505 +2,969 0.52% 25,502,400
2018-11-21 2018-11-19 9.564 2,701,536 -39,195 0.52% 25,838,323
2018-11-19 2018-11-15 9.379 2,740,731 +2,375 0.53% 25,705,546
2018-11-16 2018-11-14 9.042 2,738,356 +594 0.53% 24,761,071
2018-11-14 2018-11-12 9.025 2,737,762 +31,475 0.53% 24,709,600
2018-11-13 2018-11-09 8.924 2,706,287 +228,048 0.52% 24,152,103
2018-11-12 2018-11-08 9.312 2,478,239 +56,418 0.48% 23,076,692
2018-11-09 2018-11-07 9.228 2,421,821 +24,349 0.47% 22,347,443
2018-11-08 2018-11-06 9.261 2,397,472 +38,602 0.46% 22,203,501
2018-11-07 2018-11-05 9.329 2,358,870 +20,786 0.45% 22,004,880
2018-11-06 2018-11-02 9.430 2,338,084 +66,514 0.45% 22,047,196
2018-11-05 2018-11-01 8.857 2,271,570 +41,571 0.44% 20,119,496
2018-11-02 2018-10-31 9.143 2,229,999 +17,816 0.43% 20,389,648
2018-11-01 2018-10-30 8.537 2,212,183 +54,636 0.43% 18,885,750
2018-10-25 2018-10-23 9.211 2,157,547 -93,238 0.42% 19,872,515
2018-10-24 2018-10-22 9.766 2,250,785 -120,556 0.43% 21,982,002
2018-10-23 2018-10-19 9.009 2,371,341 -11,878 0.46% 21,362,547
2018-10-19 2018-10-16 8.756 2,383,219 +29,694 0.46% 20,867,601
2018-10-16 2018-10-12 9.127 2,353,525 +16,628 0.45% 21,479,459
2018-10-15 2018-10-11 8.739 2,336,897 +65,920 0.45% 20,422,653
2018-10-12 2018-10-10 9.615 2,270,977 +57,606 0.44% 21,835,044
2018-10-09 2018-10-05 10.170 2,213,371 +118,181 0.43% 22,511,083
2018-10-08 2018-10-04 9.918 2,095,190 +2,376 0.40% 20,779,923
2018-10-05 2018-10-03 9.952 2,092,814 +13,659 0.40% 20,826,838
2018-10-02 2018-09-27 10.524 2,079,155 +7,126 0.40% 21,881,249
2018-09-28 2018-09-26 10.945 2,072,029 +52,261 0.40% 22,678,505
2018-09-18 2018-09-14 10.945 2,019,768 +5,345 0.39% 22,106,504
2018-09-17 2018-09-13 10.861 2,014,423 +4,751 0.39% 21,878,403
2018-09-14 2018-09-12 10.490 2,009,672 +72,453 0.39% 21,082,323
2018-09-12 2018-09-10 11.214 1,937,219 -4,157 0.37% 21,724,920
2018-09-06 2018-09-04 11.972 1,941,376 +2,969 0.37% 23,242,588
2018-09-05 2018-09-03 11.484 1,938,407 -16,034 0.37% 22,260,483
2018-09-04 2018-08-31 11.619 1,954,441 -1,782 0.38% 22,707,896
2018-09-03 2018-08-30 11.619 1,956,223 +13,065 0.38% 22,728,600
2018-08-31 2018-08-29 11.821 1,943,158 -5,939 0.37% 22,969,443
2018-08-30 2018-08-28 12.073 1,949,097 +17,817 0.38% 23,531,946
2018-08-29 2018-08-27 12.410 1,931,280 -337,915 0.37% 23,967,237
2018-08-28 2018-08-24 11.568 2,269,195 -30,881 0.44% 26,250,271
2018-08-27 2018-08-23 11.433 2,300,076 -166,285 0.44% 26,297,665
2018-08-24 2018-08-22 10.373 2,466,361 +51,073 0.47% 25,582,477
2018-08-23 2018-08-21 10.709 2,415,288 -278,527 0.46% 25,866,119
2018-08-22 2018-08-20 9.244 2,693,815 -29,694 0.52% 24,902,637
2018-08-21 2018-08-17 9.261 2,723,509 -59,387 0.52% 25,223,000
2018-08-20 2018-08-16 9.430 2,782,896 -59,388 0.54% 26,241,595
2018-08-17 2018-08-15 9.278 2,842,284 -5,939 0.55% 26,370,861
2018-08-16 2018-08-14 9.649 2,848,223 -20,785 0.55% 27,481,083
2018-08-15 2018-08-13 9.547 2,869,008 +23,755 0.55% 27,391,767
2018-08-14 2018-08-10 10.103 2,845,253 -6,533 0.55% 28,745,997
2018-08-13 2018-08-09 10.053 2,851,786 +41,571 0.55% 28,667,941
2018-08-10 2018-08-08 9.834 2,810,215 -47,510 0.54% 27,634,883
2018-08-09 2018-08-07 9.985 2,857,725 +17,817 0.55% 28,535,163
2018-08-08 2018-08-06 9.918 2,839,908 -36,821 0.55% 28,165,976
2018-08-07 2018-08-03 10.120 2,876,729 -128,870 0.55% 29,112,443
2018-08-06 2018-08-02 10.002 3,005,599 +110,460 0.58% 30,062,335
2018-08-03 2018-08-01 10.187 2,895,139 -169,848 0.56% 29,493,752
2018-08-02 2018-07-31 10.069 3,064,987 +42,165 0.59% 30,862,781
2018-08-01 2018-07-30 10.187 3,022,822 -4,751 0.58% 30,794,502
2018-07-26 2018-07-24 10.794 3,027,573 +4,751 0.58% 32,678,182
2018-07-25 2018-07-23 10.389 3,022,822 +30,288 0.58% 31,405,302
2018-07-23 2018-07-19 10.979 2,992,534 +13,659 0.58% 32,854,278
2018-07-20 2018-07-18 11.383 2,978,875 -17,816 0.57% 33,908,159
2018-07-18 2018-07-16 11.518 2,996,691 -4,157 0.58% 34,514,636
2018-07-17 2018-07-13 11.787 3,000,848 +59,981 0.58% 35,370,995
2018-07-16 2018-07-12 11.417 2,940,867 +32,663 0.57% 33,574,559
2018-07-13 2018-07-11 11.265 2,908,204 +86,706 0.56% 32,760,930
2018-07-12 2018-07-10 11.450 2,821,498 +1,781 0.54% 32,306,796
2018-07-11 2018-07-09 11.248 2,819,717 +153,220 0.54% 31,716,643
2018-07-10 2018-07-06 11.265 2,666,497 +43,947 0.51% 30,038,099
2018-07-09 2018-07-05 10.945 2,622,550 -15,441 0.50% 28,703,996
2018-07-06 2018-07-04 11.417 2,637,991 +7,720 0.51% 30,116,759
2018-07-05 2018-07-03 11.854 2,630,271 -165,691 0.51% 31,180,164
2018-07-04 2018-06-29 12.360 2,795,962 -148,468 0.54% 34,556,723
2018-07-03 2018-06-28 11.871 2,944,430 -210,232 0.57% 34,953,896
2018-06-29 2018-06-27 12.292 3,154,662 -710,274 0.61% 38,777,600
2018-06-28 2018-06-26 12.511 3,864,936 -3,563 0.74% 48,354,440
2018-06-27 2018-06-25 12.764 3,868,499 -160,346 0.74% 49,376,116
2018-06-26 2018-06-22 13.016 4,028,845 -113,430 0.78% 52,440,314
2018-06-25 2018-06-21 13.218 4,142,275 -201,918 0.80% 54,753,744
2018-06-22 2018-06-20 13.168 4,344,193 -305,251 0.84% 57,203,302
2018-06-21 2018-06-19 13.235 4,649,444 -50,480 0.89% 61,535,935
2018-06-20 2018-06-15 13.488 4,699,924 -340,884 0.90% 63,391,143
2018-06-19 2018-06-14 13.471 5,040,808 -310,002 0.97% 67,904,003
2018-06-15 2018-06-13 13.808 5,350,810 -59,388 1.03% 73,881,995
2018-06-14 2018-06-12 13.201 5,410,198 -81,955 1.04% 71,422,403
2018-06-13 2018-06-11 13.218 5,492,153 -480,444 1.06% 72,596,807
2018-06-12 2018-06-08 13.050 5,972,597 -180,538 1.15% 77,941,749
2018-06-11 2018-06-07 12.612 6,153,135 +43,353 1.18% 77,603,891
2018-06-07 2018-06-05 14.330 6,109,782 -28,506 1.18% 87,550,878
2018-06-06 2018-06-04 14.565 6,138,288 -56,418 1.18% 89,406,399
2018-06-05 2018-06-01 14.397 6,194,706 +117,587 1.19% 89,185,047
2018-06-04 2018-05-31 15.005 6,077,119 -21,273,777 1.17% 91,187,778
2018-06-01 2018-05-30 16.317 27,350,896 +201,833 5.26% 446,272,426
2018-05-31 2018-05-29 15.993 27,149,063 -338,776 5.29% 434,193,606
2018-05-30 2018-05-28 15.482 27,487,839 -330,556 5.36% 425,566,534
2018-05-29 2018-05-25 15.295 27,818,395 -507,871 5.42% 425,472,400
2018-05-25 2018-05-23 15.244 28,326,266 -2,348 5.52% 431,792,755
2018-05-24 2018-05-21 15.278 28,328,614 -11,743 5.52% 432,793,527
2018-05-23 2018-05-18 15.618 28,340,357 -231,918 5.52% 442,626,732
2018-05-21 2018-05-17 15.703 28,572,275 -1,110,270 5.57% 448,682,085
2018-05-18 2018-05-16 15.431 29,682,545 -18,201 5.79% 458,028,307
2018-05-17 2018-05-15 15.124 29,700,746 +41,100 5.79% 449,203,685
2018-05-16 2018-05-14 14.937 29,659,646 +10,568 5.78% 443,025,315
2018-05-15 2018-05-11 15.005 29,649,078 -52,842 5.78% 444,887,381
2018-05-14 2018-05-10 15.346 29,701,920 -2,936 5.79% 455,797,881
2018-05-10 2018-05-08 15.363 29,704,856 -38,163 5.79% 456,348,866
2018-05-09 2018-05-07 14.988 29,743,019 +37,576 5.80% 445,790,395
2018-05-08 2018-05-04 14.562 29,705,443 +23,486 5.79% 432,578,703
2018-05-04 2018-05-02 14.784 29,681,957 +17,614 5.79% 438,808,714
2018-04-30 2018-04-26 14.171 29,664,343 +7,045 5.78% 420,359,674
2018-04-20 2018-04-18 14.784 29,657,298 +150,306 5.78% 438,444,163
2018-04-19 2018-04-17 14.681 29,506,992 -24,072 5.75% 433,206,726
2018-04-18 2018-04-16 14.971 29,531,064 -36,402 5.76% 442,110,629
2018-04-17 2018-04-13 15.295 29,567,466 -152,068 5.76% 452,223,815
2018-04-16 2018-04-12 15.652 29,719,534 -8,220 5.79% 465,179,420
2018-04-13 2018-04-11 15.448 29,727,754 -20,550 5.80% 459,232,242
2018-04-12 2018-04-10 15.584 29,748,304 +11,743 5.80% 463,603,057
2018-04-11 2018-04-09 15.380 29,736,561 -402,774 5.80% 457,342,412
2018-04-10 2018-04-06 14.239 30,139,335 -8,219 5.88% 429,143,886
2018-04-09 2018-04-04 14.222 30,147,554 -93,942 5.88% 428,747,444
2018-04-06 2018-04-03 14.034 30,241,496 +146,196 5.90% 424,417,682
2018-04-04 2018-03-29 14.188 30,095,300 +75,154 5.87% 426,979,146
2018-03-29 2018-03-27 15.244 30,020,146 -176,141 5.85% 457,613,493
2018-03-28 2018-03-26 14.750 30,196,287 -290,044 5.89% 445,383,807
2018-03-27 2018-03-23 14.068 30,486,331 +127,408 5.94% 428,892,246
2018-03-26 2018-03-22 14.511 30,358,923 +95,703 5.92% 440,543,646
2018-03-23 2018-03-21 14.494 30,263,220 +423,324 5.90% 438,639,443
2018-03-22 2018-03-20 15.686 29,839,896 -60,475 5.82% 468,079,824
2018-03-21 2018-03-19 15.312 29,900,371 +6,458 5.83% 457,824,738
2018-03-20 2018-03-16 15.465 29,893,913 -227,220 5.83% 462,308,205
2018-03-19 2018-03-15 14.681 30,121,133 -35,228 5.87% 442,223,234
2018-03-16 2018-03-14 14.613 30,156,361 -58,714 5.88% 440,685,953
2018-03-15 2018-03-13 14.750 30,215,075 -528,420 5.89% 445,660,923
2018-03-14 2018-03-12 14.392 30,743,495 -275,953 5.99% 442,458,898
2018-03-13 2018-03-09 13.762 31,019,448 +6,458 6.05% 426,882,560
2018-03-12 2018-03-08 13.762 31,012,990 +9,982 6.05% 426,793,687
2018-03-09 2018-03-07 13.660 31,003,008 +1,174 6.04% 423,488,077
2018-03-08 2018-03-06 14.273 31,001,834 -29,357 6.04% 442,480,760
2018-03-07 2018-03-05 13.932 31,031,191 -2,935 6.05% 432,329,365
2018-03-06 2018-03-02 14.681 31,034,126 +15,265 6.05% 455,627,335
2018-03-05 2018-03-01 14.664 31,018,861 -1,761 6.05% 454,874,912
2018-03-02 2018-02-28 13.949 31,020,622 +77,501 6.05% 432,710,456
2018-03-01 2018-02-27 13.915 30,943,121 +119,776 6.03% 430,575,345
2018-02-28 2018-02-26 14.494 30,823,345 +83,960 6.01% 446,757,975
2018-02-26 2018-02-22 14.818 30,739,385 +25,247 5.99% 455,488,497
2018-02-23 2018-02-21 15.039 30,714,138 -81,025 5.99% 461,914,953
2018-02-21 2018-02-15 14.988 30,795,163 -41,099 6.00% 461,560,001
2018-02-20 2018-02-13 14.733 30,836,262 -58,714 6.01% 454,297,996
2018-02-14 2018-02-12 14.034 30,894,976 -20,549 6.02% 433,588,805
2018-02-13 2018-02-09 13.932 30,915,525 -60,475 6.03% 430,717,895
2018-02-12 2018-02-08 14.102 30,976,000 +61,062 6.04% 436,836,239
2018-02-09 2018-02-07 14.511 30,914,938 -5,284 6.03% 448,612,077
2018-02-08 2018-02-06 14.102 30,920,222 +102,748 6.03% 436,049,634
2018-02-06 2018-02-02 15.312 30,817,474 +84,547 6.01% 471,867,120
2018-02-02 2018-01-31 15.039 30,732,927 +64,585 5.99% 462,197,524
2018-02-01 2018-01-30 15.397 30,668,342 +52,842 5.98% 472,195,359
2018-01-31 2018-01-29 15.278 30,615,500 +99,813 5.97% 467,731,680
2018-01-30 2018-01-26 15.175 30,515,687 +231,918 5.95% 463,088,336
2018-01-29 2018-01-25 15.380 30,283,769 +36,989 5.90% 465,758,363
2018-01-26 2018-01-24 15.448 30,246,780 -5,871 5.90% 467,250,119
2018-01-23 2018-01-19 15.295 30,252,651 +1,761 5.90% 462,703,474
2018-01-19 2018-01-17 15.959 30,250,890 -128,582 5.90% 482,770,510
2018-01-18 2018-01-16 15.976 30,379,472 -123,298 5.92% 485,339,956
2018-01-17 2018-01-15 14.988 30,502,770 -88,658 5.95% 457,177,595
2018-01-16 2018-01-12 14.886 30,591,428 -1,761 5.96% 455,380,227
2018-01-12 2018-01-10 14.699 30,593,189 -61,649 5.96% 449,674,781
2018-01-11 2018-01-09 14.000 30,654,838 -32,292 5.98% 429,174,420
2018-01-10 2018-01-08 13.319 30,687,130 -41,100 5.98% 408,720,116
2018-01-04 2018-01-02 12.382 30,728,230 +7,046 5.99% 380,482,724
2018-01-03 2017-12-29 12.059 30,721,184 -35,228 5.99% 370,453,919
2018-01-02 2017-12-28 12.076 30,756,412 +98,638 6.00% 371,402,559
2017-12-29 2017-12-27 12.007 30,657,774 +137,977 5.98% 368,122,804
2017-12-28 2017-12-22 12.212 30,519,797 +10,568 5.95% 372,703,767
2017-12-27 2017-12-21 12.331 30,509,229 +118,014 5.95% 376,212,122
2017-12-22 2017-12-20 12.127 30,391,215 -1,761 5.93% 368,545,441
2017-12-20 2017-12-18 12.212 30,392,976 -86,309 5.93% 371,155,046
2017-12-15 2017-12-13 12.365 30,479,285 +27,595 5.95% 376,881,120
2017-12-12 2017-12-08 11.769 30,451,690 +55,778 5.95% 358,387,153
2017-12-11 2017-12-07 11.616 30,395,912 +62,236 5.94% 353,071,400
2017-12-08 2017-12-06 11.582 30,333,676 +110,968 5.93% 351,315,202
2017-12-07 2017-12-05 11.769 30,222,708 +41,687 5.90% 355,692,255
2017-12-06 2017-12-04 11.956 30,181,021 +23,485 5.90% 360,856,079
2017-12-04 2017-11-30 12.263 30,157,536 +7,046 5.89% 369,820,803
2017-11-22 2017-11-20 12.382 30,150,490 +21,723,947 5.89% 373,329,039
2017-11-21 2017-11-17 12.416 8,426,543 +1,174 1.65% 104,626,080
2017-11-20 2017-11-16 12.638 8,425,369 -105,684 1.65% 106,477,004
2017-11-14 2017-11-10 12.025 8,531,053 -1,174 1.67% 102,581,803
2017-11-13 2017-11-09 12.161 8,532,227 -14,678 1.67% 103,758,480
2017-11-10 2017-11-08 12.229 8,546,905 +18,788 1.67% 104,519,255
2017-11-09 2017-11-07 12.127 8,528,117 +69,282 1.67% 103,417,999
2017-11-08 2017-11-06 12.076 8,458,835 -2,936 1.65% 102,145,626
2017-11-07 2017-11-03 12.263 8,461,771 -153,829 1.65% 103,766,400
2017-11-06 2017-11-02 12.263 8,615,600 -1,761 1.68% 105,652,800
2017-11-03 2017-11-01 12.348 8,617,361 -193,755 1.68% 106,408,245
2017-11-02 2017-10-31 12.229 8,811,116 -113,316 1.81% 107,750,266
2017-11-01 2017-10-30 12.229 8,924,432 -4,110 1.84% 109,135,996
2017-10-31 2017-10-27 12.416 8,928,542 -14,679 1.84% 110,859,027
2017-10-30 2017-10-26 12.757 8,943,221 -58,713 1.84% 114,087,685
2017-10-27 2017-10-25 12.638 9,001,934 -403,948 1.85% 113,763,440
2017-10-26 2017-10-24 12.093 9,405,882 +52,255 1.93% 113,742,000
2017-10-25 2017-10-23 12.348 9,353,627 -1,272,906 1.92% 115,499,749
2017-10-24 2017-10-20 11.309 10,626,533 -587 2.19% 120,177,360
2017-10-23 2017-10-19 11.071 10,627,120 +610,619 2.19% 117,649,999
2017-10-20 2017-10-18 11.088 10,016,501 +91,006 2.06% 111,060,600
2017-10-19 2017-10-17 10.883 9,925,495 +88,070 2.04% 108,022,947
2017-10-18 2017-10-16 10.883 9,837,425 +91,593 2.02% 107,064,447
2017-10-17 2017-10-13 10.713 9,745,832 +17,026 2.00% 104,407,706
2017-10-12 2017-10-10 10.730 9,728,806 +140,913 2.00% 104,391,005
2017-10-11 2017-10-09 10.730 9,587,893 +42,273 1.97% 102,878,995
2017-10-10 2017-10-06 11.003 9,545,620 -5,284 1.96% 105,026,682
2017-10-09 2017-10-04 10.747 9,550,904 +58,713 1.96% 102,644,770
2017-10-04 2017-09-29 11.207 9,492,191 +53,430 1.95% 106,378,864
2017-10-03 2017-09-28 10.934 9,438,761 +135,040 1.94% 103,207,915
2017-09-29 2017-09-27 11.054 9,303,721 -13,504 1.91% 102,840,543
2017-09-28 2017-09-26 11.088 9,317,225 +31,118 1.92% 103,307,192
2017-09-27 2017-09-25 11.156 9,286,107 -1,761 1.91% 103,594,803
2017-09-26 2017-09-22 11.411 9,287,868 +23,485 1.91% 105,987,299
2017-09-22 2017-09-20 11.497 9,264,383 -15,852 1.91% 106,508,253
2017-09-21 2017-09-19 11.411 9,280,235 +150,306 1.91% 105,900,196
2017-09-20 2017-09-18 11.548 9,129,929 +98,638 1.88% 105,428,998
2017-09-19 2017-09-15 11.718 9,031,291 -109,794 1.86% 105,828,164
2017-09-18 2017-09-14 11.650 9,141,085 -234,853 1.88% 106,491,964
2017-09-15 2017-09-13 11.548 9,375,938 -82,199 1.93% 108,269,818
2017-09-13 2017-09-11 11.531 9,458,137 +1,203,624 1.95% 109,057,931
2017-09-12 2017-09-08 11.497 8,254,513 +324,685 1.70% 94,898,252
2017-09-11 2017-09-07 11.497 7,929,828 -155,590 1.63% 91,165,502
2017-09-08 2017-09-06 11.224 8,085,418 +40,512 1.66% 90,750,887
2017-09-07 2017-09-05 11.100 8,044,906 +1,174 1.65% 89,302,199
2017-09-06 2017-09-04 11.066 8,043,732 +120,280 1.65% 89,011,008
2017-09-05 2017-09-01 11.066 7,923,452 +255,633 1.65% 87,680,004
2017-09-04 2017-08-31 10.962 7,667,819 +196,062 1.60% 84,055,718
2017-09-01 2017-08-30 11.325 7,471,757 +11,567 1.56% 84,619,449
2017-08-31 2017-08-29 11.498 7,460,190 -1,735 1.56% 85,778,350
2017-08-30 2017-08-28 11.723 7,461,925 -547,701 1.56% 87,475,559
2017-08-29 2017-08-25 11.498 8,009,626 -75,186 1.67% 92,095,845
2017-08-28 2017-08-24 11.221 8,084,812 +173,506 1.69% 90,723,705
2017-08-25 2017-08-22 11.343 7,911,306 +16,194 1.65% 89,734,237
2017-08-24 2017-08-21 11.412 7,895,112 +15,615 1.65% 90,096,596
2017-08-22 2017-08-18 11.481 7,879,497 +165,988 1.65% 90,463,363
2017-08-21 2017-08-17 10.997 7,713,509 -12,146 1.61% 84,823,319
2017-08-18 2017-08-16 11.066 7,725,655 +65,354 1.61% 85,491,205
2017-08-17 2017-08-15 10.876 7,660,301 +268,935 1.60% 83,311,055
2017-08-16 2017-08-14 10.876 7,391,366 +106,996 1.54% 80,386,201
2017-08-15 2017-08-11 10.616 7,284,370 +42,798 1.52% 77,333,296
2017-08-14 2017-08-10 10.876 7,241,572 -3,470 1.51% 78,757,088
2017-08-11 2017-08-09 10.807 7,245,042 +17,350 1.51% 78,293,747
2017-07-27 2017-07-25 11.118 7,227,692 -115,670 1.51% 80,355,714
2017-07-26 2017-07-24 11.239 7,343,362 -84,440 1.53% 82,530,495
2017-07-20 2017-07-18 10.789 7,427,802 +11,567 1.55% 80,140,318
2017-07-17 2017-07-13 10.858 7,416,235 +28,918 1.55% 80,528,439
2017-07-14 2017-07-12 10.685 7,387,317 -86,754 1.54% 78,937,136
2017-07-13 2017-07-11 10.685 7,474,071 -23,134 1.56% 79,864,145
2017-07-10 2017-07-06 10.997 7,497,205 -599,175 1.57% 82,444,683
2017-07-07 2017-07-05 10.807 8,096,380 -285,707 1.69% 87,493,755
2017-07-06 2017-07-04 10.374 8,382,087 -142,853 1.75% 86,958,005
2017-07-05 2017-07-03 10.547 8,524,940 -12,145 1.78% 89,914,000
2017-07-04 2017-06-30 10.478 8,537,085 +194,327 1.78% 89,451,656
2017-07-03 2017-06-29 10.374 8,342,758 -197,219 1.74% 86,549,996
2017-06-30 2017-06-28 10.132 8,539,977 +2,892 1.78% 86,528,758
2017-06-29 2017-06-27 10.063 8,537,085 +57,835 1.78% 85,909,016
2017-06-28 2017-06-26 10.011 8,479,250 +159,047 1.77% 84,887,190
2017-06-27 2017-06-23 9.925 8,320,203 +101,212 1.74% 82,575,644
2017-06-26 2017-06-22 9.821 8,218,991 +14,459 1.72% 80,718,483
2017-06-23 2017-06-21 9.700 8,204,532 -5,205 1.71% 79,583,462
2017-06-22 2017-06-20 9.821 8,209,737 -11,567 1.71% 80,627,600
2017-06-15 2017-06-13 9.683 8,221,304 -21,978 1.72% 79,603,999
2017-06-14 2017-06-12 9.752 8,243,282 -80,969 1.72% 80,386,925
2017-06-13 2017-06-09 9.786 8,324,251 -34,123 1.74% 81,464,379
2017-06-12 2017-06-08 9.821 8,358,374 -6,940 1.75% 82,087,360
2017-06-09 2017-06-07 9.804 8,365,314 -14,459 1.75% 82,010,878
2017-06-08 2017-06-06 9.821 8,379,773 -106,996 1.75% 82,297,519
2017-06-07 2017-06-05 9.838 8,486,769 -110,465 1.77% 83,495,064
2017-06-06 2017-06-02 9.838 8,597,234 -194,906 1.80% 84,581,848
2017-06-05 2017-06-01 9.770 8,792,140 -54,943 1.84% 85,898,152
2017-06-02 2017-05-31 9.840 8,847,083 +84,723 1.85% 87,052,331
2017-06-01 2017-05-29 9.857 8,762,360 -73,368 1.85% 86,371,555
2017-05-31 2017-05-26 9.857 8,835,728 -143,297 1.86% 87,094,751
2017-05-29 2017-05-25 9.857 8,979,025 -58,466 1.89% 88,507,246
2017-05-26 2017-05-24 9.718 9,037,491 +21,781 1.90% 87,822,191
2017-05-25 2017-05-23 9.787 9,015,710 +6,305 1.90% 88,239,694
2017-05-24 2017-05-22 9.857 9,009,405 -14,902 1.90% 88,806,705
2017-05-22 2017-05-18 9.770 9,024,307 +5,731 1.90% 88,166,395
2017-05-19 2017-05-17 9.805 9,018,576 -28,659 1.90% 88,425,084
2017-05-18 2017-05-16 9.421 9,047,235 -17,196 1.91% 85,233,599
2017-05-17 2017-05-15 9.473 9,064,431 +11,464 1.91% 85,870,022
2017-05-16 2017-05-12 9.351 9,052,967 +6,878 1.91% 84,655,840
2017-05-15 2017-05-11 9.473 9,046,089 +44,709 1.91% 85,696,263
2017-05-12 2017-05-10 9.438 9,001,380 +200,617 1.90% 84,958,641
2017-05-11 2017-05-09 9.491 8,800,763 +117,504 1.85% 83,525,757
2017-05-09 2017-05-05 9.334 8,683,259 +5,732 1.83% 81,047,148
2017-05-08 2017-05-04 9.424 8,677,527 +47,574 1.83% 81,779,710
2017-05-05 2017-05-02 9.282 8,629,953 +146,521 1.82% 80,103,715
2017-05-04 2017-04-28 9.353 8,483,432 +28,119 1.82% 79,347,098
2017-05-02 2017-04-27 9.335 8,455,313 +44,990 1.82% 78,933,746
2017-04-28 2017-04-26 9.371 8,410,323 +95,603 1.53% 78,812,847
2017-04-27 2017-04-25 9.549 8,314,720 +11,248 1.52% 79,395,454
2017-04-26 2017-04-24 9.531 8,303,472 +52,301 1.52% 79,140,400
2017-04-25 2017-04-21 9.442 8,251,171 +5,061 1.51% 77,908,319
2017-04-24 2017-04-20 9.051 8,246,110 -2,249 1.51% 74,634,672
2017-04-21 2017-04-19 8.962 8,248,359 +140,594 1.51% 73,921,678
2017-04-20 2017-04-18 9.069 8,107,765 +131,595 1.48% 73,526,696
2017-04-18 2017-04-12 9.424 7,976,170 -11,247 1.46% 75,169,904
2017-04-12 2017-04-10 9.335 7,987,417 -303,120 1.46% 74,565,749
2017-04-11 2017-04-07 9.264 8,290,537 +17,433 1.51% 76,805,816
2017-04-10 2017-04-06 8.909 8,273,104 +413,908 1.51% 73,702,112
2017-04-07 2017-04-05 8.802 7,859,196 -998,216 1.43% 69,176,254
2017-04-06 2017-04-03 8.268 8,857,412 +84,357 1.62% 73,237,502
2017-04-03 2017-03-30 7.984 8,773,055 +1,381,193 1.60% 70,043,996
2017-03-29 2017-03-27 8.037 7,391,862 +224,951 1.35% 59,410,883
2017-03-27 2017-03-23 8.002 7,166,911 +53,425 1.31% 57,347,996
2017-03-24 2017-03-22 8.002 7,113,486 +147,343 1.30% 56,920,502
2017-03-23 2017-03-21 8.055 6,966,143 +60,174 1.27% 56,113,106
2017-03-22 2017-03-20 8.002 6,905,969 +200,768 1.26% 55,259,998
2017-03-21 2017-03-17 7.771 6,705,201 -27,557 1.22% 52,103,508
2017-03-20 2017-03-16 7.753 6,732,758 +17,996 1.23% 52,197,922
2017-03-17 2017-03-15 7.735 6,714,762 +152,966 1.23% 51,939,002
2017-03-16 2017-03-14 7.842 6,561,796 +77,046 1.20% 51,455,883
2017-03-15 2017-03-13 7.824 6,484,750 +176,586 1.18% 50,736,399
2017-03-14 2017-03-10 7.575 6,308,164 +28,118 1.15% 47,784,418
2017-03-13 2017-03-09 7.628 6,280,046 +48,365 1.15% 47,906,434
2017-03-10 2017-03-08 7.699 6,231,681 +107,413 1.14% 47,980,728
2017-03-08 2017-03-06 7.628 6,124,268 +168,151 1.12% 46,718,103
2017-03-07 2017-03-03 7.611 5,956,117 +205,267 1.09% 45,329,477
2017-03-06 2017-03-02 7.753 5,750,850 +90,542 1.05% 44,585,357
2017-03-03 2017-03-01 7.771 5,660,308 +89,418 1.03% 43,984,051
2017-03-02 2017-02-28 7.682 5,570,890 +79,295 1.02% 42,793,918
2017-03-01 2017-02-27 7.753 5,491,595 +8,435 1.00% 42,575,398
2017-02-28 2017-02-24 7.771 5,483,160 +28,119 1.00% 42,607,503
2017-02-27 2017-02-23 7.717 5,455,041 +70,297 1.00% 42,098,001
2017-02-24 2017-02-22 7.611 5,384,744 +67,485 0.98% 40,981,000
2017-02-23 2017-02-21 7.557 5,317,259 +21,933 0.97% 40,183,750
2017-02-22 2017-02-20 7.557 5,295,326 +64,110 0.97% 40,017,998
2017-02-21 2017-02-17 7.699 5,231,216 +313,244 0.95% 40,277,664
2017-02-20 2017-02-16 7.486 4,917,972 +28,681 0.90% 36,816,447
2017-02-16 2017-02-14 7.166 4,889,291 -5,624 0.89% 35,036,818
2017-02-15 2017-02-13 7.219 4,894,915 +55,675 0.89% 35,338,240
2017-02-14 2017-02-10 7.077 4,839,240 +20,246 0.88% 34,247,901
2017-02-13 2017-02-09 7.255 4,818,994 +48,364 0.88% 34,961,517
2017-02-10 2017-02-08 7.326 4,770,630 +11,247 0.87% 34,949,959
2017-02-09 2017-02-07 7.326 4,759,383 +22,495 0.87% 34,867,563
2017-01-06 2017-01-04 6.864 4,736,888 -29,243 0.86% 32,512,783
2017-01-05 2017-01-03 6.846 4,766,131 +331,801 0.87% 32,628,749
2017-01-03 2016-12-29 6.775 4,434,330 -38,804 0.81% 30,041,852
2016-12-29 2016-12-23 6.970 4,473,134 -562 0.82% 31,179,683
2016-12-22 2016-12-20 6.775 4,473,696 -342,487 0.82% 30,308,551
2016-12-16 2016-12-14 7.113 4,816,183 +2,812 0.88% 34,256,004
2016-12-14 2016-12-12 7.006 4,813,371 +33,743 0.88% 33,722,463
2016-12-13 2016-12-09 7.148 4,779,628 +562 0.87% 34,165,979
2016-12-12 2016-12-08 7.077 4,779,066 +104,040 0.87% 33,822,042
2016-12-09 2016-12-07 7.113 4,675,026 +43,865 0.85% 33,251,998
2016-12-01 2016-11-29 7.255 4,631,161 +93,354 0.85% 33,598,800
2016-11-29 2016-11-25 7.539 4,537,807 +2,812 0.83% 34,212,562
2016-11-24 2016-11-22 7.682 4,534,995 +116,974 0.83% 34,836,481
2016-11-23 2016-11-21 7.735 4,418,021 +82,669 0.81% 34,173,602
2016-11-15 2016-11-11 8.073 4,335,352 -1,124 0.79% 34,998,863
2016-11-08 2016-11-04 8.144 4,336,476 -112,475 0.79% 35,316,377
2016-11-04 2016-11-02 8.020 4,448,951 -118,099 0.81% 35,678,607
2016-11-03 2016-11-01 8.340 4,567,050 -78,733 0.83% 38,087,488
2016-11-02 2016-10-31 8.055 4,645,783 -26,431 0.85% 37,422,332
2016-10-31 2016-10-27 8.180 4,672,214 -2,812 0.85% 38,216,797
2016-10-28 2016-10-26 8.411 4,675,026 +8,998 0.85% 39,320,488
2016-10-26 2016-10-24 8.553 4,666,028 +61,861 0.85% 39,908,568
2016-10-25 2016-10-20 8.855 4,604,167 -9,560 0.84% 40,771,260
2016-10-18 2016-10-14 8.500 4,613,727 -6,749 0.84% 39,215,117
2016-10-14 2016-10-12 8.500 4,620,476 -20,245 0.84% 39,272,481
2016-10-13 2016-10-11 8.535 4,640,721 -46,678 0.85% 39,609,597
2016-10-06 2016-10-04 8.180 4,687,399 +1,125 0.86% 38,341,004
2016-10-05 2016-10-03 8.055 4,686,274 +13,497 0.86% 37,748,492
2016-10-04 2016-09-30 8.037 4,672,777 +53,988 0.85% 37,556,682
2016-10-03 2016-09-29 8.073 4,618,789 +23,058 0.84% 37,287,022
2016-09-27 2016-09-23 8.002 4,595,731 +131,595 0.84% 36,773,997
2016-09-26 2016-09-22 7.913 4,464,136 +16,872 0.81% 35,324,104
2016-09-14 2016-09-12 8.256 4,447,264 +50,563 0.81% 36,715,153
2016-09-13 2016-09-09 8.561 4,396,701 +7,228 0.81% 37,642,082
2016-09-12 2016-09-08 8.669 4,389,473 +1,112 0.81% 38,053,900
2016-09-09 2016-09-07 8.759 4,388,361 -2,780 0.81% 38,438,909
2016-09-07 2016-09-05 8.579 4,391,141 -14,456 0.81% 37,673,460
2016-09-06 2016-09-02 8.993 4,405,597 -5,559 0.81% 39,620,004
2016-09-05 2016-09-01 8.813 4,411,156 -123,984 0.81% 38,876,597
2016-09-02 2016-08-31 8.705 4,535,140 +6,672 0.84% 39,479,878
2016-09-01 2016-08-30 8.741 4,528,468 -147,891 0.84% 39,584,697
2016-08-31 2016-08-29 7.986 4,676,359 -151,783 0.86% 37,344,836
2016-08-30 2016-08-26 8.004 4,828,142 -181,250 0.89% 38,643,797
2016-08-26 2016-08-24 7.878 5,009,392 -10,008 0.92% 39,463,798
2016-08-25 2016-08-23 7.698 5,019,400 -100,077 0.93% 38,639,840
2016-08-24 2016-08-22 8.004 5,119,477 -54,486 0.94% 40,975,603
2016-08-23 2016-08-19 8.004 5,173,963 -177,358 0.95% 41,411,702
2016-08-19 2016-08-17 7.932 5,351,321 -168,462 0.99% 42,446,251
2016-08-17 2016-08-15 7.554 5,519,783 -14,456 1.02% 41,697,598
2016-08-16 2016-08-12 7.680 5,534,239 -162,902 1.02% 42,503,582
2016-08-15 2016-08-11 7.500 5,697,141 -216,833 1.05% 42,729,988
2016-08-12 2016-08-10 6.889 5,913,974 -77,837 1.09% 40,739,710
2016-08-11 2016-08-09 6.943 5,991,811 -1,668 1.11% 41,599,217
2016-08-05 2016-08-03 6.817 5,993,479 +7,227 1.11% 40,856,198
2016-08-03 2016-07-29 6.925 5,986,252 -438,113 1.10% 41,452,953
2016-08-01 2016-07-28 6.925 6,424,365 +10,008 1.19% 44,486,750
2016-07-29 2016-07-27 7.051 6,414,357 +12,231 1.18% 45,225,038
2016-07-28 2016-07-26 7.141 6,402,126 -38,918 1.18% 45,714,552
2016-07-26 2016-07-22 7.105 6,441,044 -6,116 1.19% 45,760,747
2016-07-22 2016-07-20 7.051 6,447,160 -22,239 1.19% 45,456,319
2016-07-21 2016-07-19 6.979 6,469,399 -216,833 1.19% 45,147,677
2016-07-20 2016-07-18 6.925 6,686,232 -126,764 1.23% 46,300,099
2016-07-14 2016-07-12 7.033 6,812,996 -58,934 1.26% 47,913,141
2016-07-12 2016-07-08 6.925 6,871,930 +3,892 1.27% 47,586,000
2016-07-11 2016-07-07 7.015 6,868,038 +1,668 1.27% 48,176,699
2016-07-07 2016-07-05 6.997 6,866,370 -303,566 1.27% 48,041,499
2016-07-06 2016-07-04 7.069 7,169,936 -326,361 1.32% 50,681,280
2016-07-04 2016-06-29 7.176 7,496,297 -6,116 1.38% 53,797,170
2016-06-30 2016-06-28 7.194 7,502,413 -44,478 1.38% 53,976,001
2016-06-29 2016-06-27 7.230 7,546,891 -1,668 1.39% 54,567,477
2016-06-28 2016-06-24 7.105 7,548,559 +11,119 1.39% 53,629,148
2016-06-24 2016-06-22 7.320 7,537,440 +1,668 1.39% 55,176,992
2016-06-21 2016-06-17 7.320 7,535,772 +5,560 1.39% 55,164,782
2016-06-20 2016-06-16 7.338 7,530,212 +11,120 1.39% 55,259,521
2016-06-17 2016-06-15 7.320 7,519,092 +16,679 1.39% 55,042,678
2016-06-16 2016-06-14 7.302 7,502,413 +21,683 1.38% 54,785,641
2016-06-15 2016-06-13 7.266 7,480,730 -93,404 1.38% 54,358,203
2016-06-14 2016-06-10 7.410 7,574,134 +11,119 1.40% 56,126,757
2016-06-10 2016-06-07 7.230 7,563,015 -17,791 1.40% 54,684,061
2016-06-08 2016-06-06 7.230 7,580,806 +6,672 1.40% 54,812,698
2016-06-06 2016-06-02 7.194 7,574,134 +16,679 1.38% 54,491,997
2016-06-03 2016-06-01 7.230 7,557,455 +277,991 1.38% 54,643,860
2016-06-02 2016-05-31 7.194 7,279,464 +1,668 1.32% 52,371,998
2016-05-31 2016-05-27 7.395 7,277,796 +145,627 1.32% 53,819,311
2016-05-25 2016-05-23 7.377 7,132,169 +16,308 1.33% 52,611,199
2016-05-18 2016-05-16 7.542 7,115,861 -55,992 1.32% 53,669,001
2016-05-17 2016-05-13 7.561 7,171,853 -122,856 1.33% 54,223,232
2016-05-16 2016-05-12 7.653 7,294,709 +2,718 1.36% 55,823,043
2016-05-12 2016-05-10 7.505 7,291,991 -42,945 1.36% 54,729,123
2016-05-10 2016-05-06 7.193 7,334,936 +58,166 1.37% 52,757,631
2016-05-09 2016-05-05 7.229 7,276,770 -14,677 1.35% 52,606,983
2016-05-04 2016-04-29 7.009 7,291,447 +54,361 1.36% 51,103,530
2016-05-03 2016-04-28 7.082 7,237,086 +16,308 1.35% 51,255,050
2016-04-29 2016-04-27 7.027 7,220,778 -20,657 1.34% 50,741,062
2016-04-28 2016-04-26 7.101 7,241,435 +141,339 1.35% 51,419,061
2016-04-27 2016-04-25 7.119 7,100,096 +71,213 1.32% 50,546,069
2016-04-26 2016-04-22 7.193 7,028,883 +309,314 1.31% 50,556,299
2016-04-25 2016-04-21 7.193 6,719,569 +43,489 1.25% 48,331,511
2016-04-22 2016-04-20 7.174 6,676,080 +29,355 1.24% 47,895,900
2016-04-20 2016-04-18 7.285 6,646,725 +544 1.24% 48,418,920
2016-04-19 2016-04-15 7.285 6,646,181 +5,436 1.24% 48,414,957
2016-04-18 2016-04-14 7.340 6,640,745 +22,831 1.24% 48,741,838
2016-04-15 2016-04-13 7.358 6,617,914 +70,670 1.23% 48,696,003
2016-04-14 2016-04-12 7.211 6,547,244 +15,221 1.22% 47,212,478
2016-04-13 2016-04-11 7.229 6,532,023 -201,136 1.22% 47,222,879
2016-04-11 2016-04-07 7.358 6,733,159 -428,909 1.25% 49,543,999
2016-04-08 2016-04-06 7.229 7,162,068 -146,231 1.33% 51,777,752
2016-04-07 2016-04-05 7.101 7,308,299 -141,339 1.36% 51,893,840
2016-04-06 2016-04-01 7.340 7,449,638 +136,990 1.39% 54,678,963
2016-04-05 2016-03-31 7.432 7,312,648 +206,572 1.36% 54,346,081
2016-04-01 2016-03-30 7.432 7,106,076 -21,201 1.32% 52,810,881
2016-03-31 2016-03-29 7.156 7,127,277 +32,617 1.33% 51,001,793
2016-03-30 2016-03-24 7.413 7,094,660 -115,789 1.32% 52,595,530
2016-03-29 2016-03-23 7.450 7,210,449 -135,903 1.34% 53,719,200
2016-03-21 2016-03-17 7.082 7,346,352 +21,745 1.37% 52,028,902
2016-03-18 2016-03-16 7.137 7,324,607 -25,006 1.36% 52,279,118
2016-03-16 2016-03-14 7.266 7,349,613 +14,134 1.37% 53,403,998
2016-03-10 2016-03-08 7.321 7,335,479 +1,630 1.37% 53,706,117
2016-03-08 2016-03-04 7.450 7,333,849 -4,349 1.37% 54,638,553
2016-02-29 2016-02-25 7.726 7,338,198 -367,480 1.37% 56,695,804
2016-02-24 2016-02-22 7.726 7,705,678 -13,590 1.42% 59,534,999
2016-02-22 2016-02-18 7.597 7,719,268 +4,348 1.42% 58,645,997
2016-02-19 2016-02-17 7.266 7,714,920 +11,960 1.42% 56,058,403
2016-02-18 2016-02-16 7.229 7,702,960 -1,087 1.42% 55,688,099
2016-02-17 2016-02-15 7.119 7,704,047 +54,361 1.42% 54,845,638
2016-02-16 2016-02-12 7.027 7,649,686 +13,590 1.41% 53,755,038
2016-02-15 2016-02-11 7.174 7,636,096 -7,611 1.41% 54,783,300
2016-02-12 2016-02-05 7.450 7,643,707 +36,966 1.41% 56,947,053
2016-02-11 2016-02-04 7.726 7,606,741 +5,436 1.40% 58,770,599
2016-02-01 2016-01-28 7.726 7,601,305 +9,241 1.40% 58,728,600
2016-01-29 2016-01-27 7.781 7,592,064 +222,881 1.40% 59,076,183
2016-01-28 2016-01-26 7.800 7,369,183 -97,307 1.36% 57,477,438
2016-01-27 2016-01-25 7.818 7,466,490 -43,488 1.38% 58,373,753
2016-01-26 2016-01-22 7.745 7,509,978 -30,443 1.38% 58,161,147
2016-01-25 2016-01-21 7.708 7,540,421 -48,925 1.39% 58,119,493
2016-01-22 2016-01-20 7.836 7,589,346 -5,436 1.40% 59,473,864
2016-01-21 2016-01-19 8.057 7,594,782 -169,062 1.40% 61,192,983
2016-01-20 2016-01-18 8.020 7,763,844 -45,664 1.43% 62,269,516
2016-01-19 2016-01-15 7.726 7,809,508 +63,603 1.44% 60,337,202
2016-01-18 2016-01-14 7.984 7,745,905 -64,146 1.43% 61,840,657
2016-01-15 2016-01-13 8.186 7,810,051 +116,876 1.44% 63,933,147
2016-01-13 2016-01-11 8.609 7,693,175 +1,631 1.42% 66,231,359
2016-01-11 2016-01-07 8.959 7,691,544 +81,541 1.42% 68,905,627
2016-01-07 2016-01-05 9.161 7,610,003 +122,856 1.40% 69,715,022
2016-01-06 2016-01-04 9.051 7,487,147 +217,444 1.38% 67,763,162
2015-12-29 2015-12-24 9.621 7,269,703 +93,501 1.34% 69,940,794
2015-12-28 2015-12-22 9.198 7,176,202 -81,541 1.32% 66,005,004
2015-12-23 2015-12-21 9.014 7,257,743 -395,749 1.34% 65,419,899
2015-12-22 2015-12-18 8.995 7,653,492 -10,872 1.41% 68,846,314
2015-12-21 2015-12-17 9.032 7,664,364 -5,436 1.41% 69,226,092
2015-12-18 2015-12-16 8.977 7,669,800 +5,436 1.41% 68,851,921
2015-12-16 2015-12-14 8.683 7,664,364 +550,134 1.41% 66,547,282
2015-12-15 2015-12-11 8.425 7,114,230 +43,489 1.31% 59,938,460
2015-12-11 2015-12-09 8.811 7,070,741 +406,077 1.30% 62,303,529
2015-12-10 2015-12-08 9.069 6,664,664 +170,694 1.23% 60,441,799
2015-12-09 2015-12-07 9.032 6,493,970 +19,026 1.19% 58,654,856
2015-12-08 2015-12-04 8.756 6,474,944 +9,241 1.19% 56,696,359
2015-12-07 2015-12-03 8.719 6,465,703 +1,087 1.19% 56,377,562
2015-12-04 2015-12-02 8.793 6,464,616 +8,155 1.19% 56,843,764
2015-12-03 2015-12-01 8.719 6,456,461 +2,718 1.19% 56,296,977
2015-12-02 2015-11-30 8.811 6,453,743 +1,631 1.19% 56,866,877
2015-12-01 2015-11-27 8.591 6,452,112 -1,631 1.19% 55,428,226
2015-11-30 2015-11-26 8.517 6,453,743 +45,663 1.19% 54,967,357
2015-11-27 2015-11-25 8.554 6,408,080 +106,004 1.18% 54,814,200
2015-11-26 2015-11-24 8.536 6,302,076 +10,329 1.16% 53,791,520
2015-11-24 2015-11-20 8.517 6,291,747 -16,309 1.16% 53,587,617
2015-11-23 2015-11-19 8.572 6,308,056 -2,174 1.16% 54,074,643
2015-11-18 2015-11-16 8.572 6,310,230 +76,649 1.16% 54,093,279
2015-11-16 2015-11-12 8.775 6,233,581 +114,702 1.15% 54,697,589
2015-11-13 2015-11-11 8.536 6,118,879 +10,872 1.13% 52,227,838
2015-11-12 2015-11-10 8.333 6,108,007 -33,704 1.12% 50,899,080
2015-11-11 2015-11-09 8.333 6,141,711 +108,722 1.13% 51,179,941
2015-11-10 2015-11-06 8.333 6,032,989 +20,657 1.11% 50,273,942
2015-11-09 2015-11-05 8.241 6,012,332 -5,979 1.11% 49,548,803
2015-11-06 2015-11-04 8.278 6,018,311 +88,065 1.11% 49,819,497
2015-11-05 2015-11-03 8.241 5,930,246 +10,872 1.09% 48,872,316
2015-11-04 2015-11-02 8.683 5,919,374 +16,308 1.09% 51,396,078
2015-11-03 2015-10-30 8.388 5,903,066 +2,718 1.09% 49,517,041
2015-11-02 2015-10-29 8.260 5,900,348 +587,099 1.09% 48,734,461
2015-10-28 2015-10-26 8.646 5,313,249 +87,522 0.98% 45,937,804
2015-10-26 2015-10-22 8.609 5,225,727 -51,643 0.96% 44,988,838
2015-10-23 2015-10-20 8.572 5,277,370 +135,902 0.97% 45,239,278
2015-10-22 2015-10-19 8.591 5,141,468 +189,177 0.95% 44,168,863
2015-10-20 2015-10-16 8.536 4,952,291 -21,201 0.91% 42,270,398
2015-10-16 2015-10-14 8.609 4,973,492 -7,067 0.91% 42,817,320
2015-10-15 2015-10-13 8.775 4,980,559 -15,765 0.92% 43,702,740
2015-10-14 2015-10-12 8.922 4,996,324 -7,067 0.92% 44,576,353
2015-10-13 2015-10-09 8.811 5,003,391 +5,436 0.92% 44,087,163
2015-10-09 2015-10-07 8.959 4,997,955 -190,263 0.92% 44,774,784
2015-10-08 2015-10-06 8.848 5,188,218 -46,207 0.95% 45,906,639
2015-10-05 2015-09-30 8.664 5,234,425 +42,402 0.96% 45,352,590
2015-09-30 2015-09-25 8.977 5,192,023 -5,437 0.96% 46,608,876
2015-09-25 2015-09-23 9.216 5,197,460 -33,703 0.96% 47,900,614
2015-09-24 2015-09-22 9.106 5,231,163 +5,436 0.96% 47,633,846
2015-09-18 2015-09-16 9.143 5,225,727 -92,414 0.96% 47,776,607
2015-09-17 2015-09-15 9.014 5,318,141 +19,026 0.98% 47,936,699
2015-09-15 2015-09-11 9.087 5,299,115 -74,474 0.97% 48,155,123
2015-09-14 2015-09-10 8.995 5,373,589 +16,852 0.99% 48,337,647
2015-09-10 2015-09-08 9.106 5,356,737 +68,495 0.99% 48,777,296
2015-09-09 2015-09-07 8.977 5,288,242 -3,806 0.97% 47,472,636
2015-09-08 2015-09-04 9.124 5,292,048 -44,032 0.97% 48,285,602
2015-09-07 2015-09-02 9.014 5,336,080 -48,925 0.98% 48,098,398
2015-09-04 2015-09-01 9.308 5,385,005 -54,361 0.99% 50,124,359
2015-09-02 2015-08-31 9.529 5,439,366 -16,309 1.00% 51,831,078
2015-09-01 2015-08-28 9.639 5,455,675 -120,681 1.00% 52,588,645
2015-08-31 2015-08-27 9.510 5,576,356 -183,740 1.03% 53,033,860
2015-08-28 2015-08-26 9.345 5,760,096 -3,262 1.06% 53,827,677
2015-08-27 2015-08-25 9.253 5,763,358 -58,166 1.06% 53,328,060
2015-08-26 2015-08-24 9.069 5,821,524 -21,201 1.07% 52,795,367
2015-08-20 2015-08-18 11.037 5,842,725 -320,730 1.07% 64,487,998
2015-08-19 2015-08-17 11.166 6,163,455 +77,736 1.13% 68,821,656
2015-08-18 2015-08-14 11.019 6,085,719 +333,233 1.12% 67,058,050
2015-08-17 2015-08-13 11.093 5,752,486 +3,262 1.06% 63,809,462
2015-08-14 2015-08-12 10.945 5,749,224 -100,024 1.06% 62,927,198
2015-08-13 2015-08-11 11.001 5,849,248 +71,756 1.08% 64,344,795
2015-08-12 2015-08-10 10.964 5,777,492 +55,992 1.06% 63,342,881
2015-08-11 2015-08-07 11.037 5,721,500 -300,617 1.05% 63,150,000
2015-08-10 2015-08-06 10.559 6,022,117 +77,737 1.11% 63,587,724
2015-08-07 2015-08-05 10.614 5,944,380 -5,980 1.09% 63,094,947
2015-08-06 2015-08-04 10.669 5,950,360 -14,134 1.09% 63,486,800
2015-08-05 2015-08-03 10.485 5,964,494 +106,004 1.10% 62,540,401
2015-08-04 2015-07-31 10.596 5,858,490 -4,892 1.08% 62,075,522
2015-07-30 2015-07-28 10.430 5,863,382 +26,637 1.08% 61,156,616
2015-07-29 2015-07-27 10.743 5,836,745 +4,892 1.07% 62,704,075
2015-07-27 2015-07-23 10.338 5,831,853 +144,057 1.07% 60,291,361
2015-07-23 2015-07-21 10.596 5,687,796 +14,134 1.05% 60,266,878
2015-07-16 2015-07-14 10.780 5,673,662 +1,631 1.04% 61,160,817
2015-07-15 2015-07-13 10.596 5,672,031 +543 1.04% 60,099,835
2015-07-13 2015-07-09 9.842 5,671,488 -119,051 1.04% 55,816,551
2015-07-10 2015-07-08 9.179 5,790,539 -873,582 1.07% 53,153,484
2015-07-09 2015-07-07 9.382 6,664,121 -84,259 1.23% 62,520,904
2015-07-08 2015-07-06 9.253 6,748,380 +65,233 1.24% 62,442,418
2015-07-07 2015-07-03 9.842 6,683,147 +593,079 1.23% 65,772,901
2015-07-06 2015-07-02 10.154 6,090,068 +483,813 1.12% 61,840,561
2015-07-03 2015-06-30 10.265 5,606,255 +459,351 1.03% 57,546,544
2015-07-02 2015-06-29 9.897 5,146,904 -40,227 0.95% 50,937,842
2015-06-30 2015-06-26 10.154 5,187,131 -31,529 0.95% 52,671,841
2015-06-29 2015-06-25 10.614 5,218,660 -39,684 0.96% 55,391,996
2015-06-26 2015-06-24 10.596 5,258,344 -59,253 0.97% 55,716,481
2015-06-24 2015-06-22 10.651 5,317,597 -21,745 0.98% 56,637,775
2015-06-19 2015-06-17 10.228 5,339,342 +57,623 0.98% 54,610,321
2015-06-18 2015-06-16 10.541 5,281,719 +194,612 0.97% 55,672,678
2015-06-17 2015-06-15 11.074 5,087,107 +58,167 0.94% 56,335,164
2015-06-16 2015-06-12 10.725 5,028,940 +84,803 0.93% 53,933,327
2015-06-12 2015-06-10 9.952 4,944,137 +93,501 0.91% 49,203,949
2015-06-11 2015-06-09 10.301 4,850,636 +331,059 0.89% 49,968,799
2015-06-10 2015-06-08 9.897 4,519,577 +93,501 0.83% 44,729,317
2015-06-09 2015-06-05 9.934 4,426,076 +209,290 0.81% 43,966,797
2015-06-08 2015-06-04 10.449 4,216,786 +212,008 0.78% 44,059,757
2015-06-04 2015-06-02 11.140 4,004,778 +46,207 0.74% 44,612,343
2015-06-03 2015-06-01 11.288 3,958,571 +109,802 0.73% 44,683,622
2015-06-02 2015-05-29 10.881 3,848,769 -1,621 0.71% 41,877,357
2015-06-01 2015-05-28 11.843 3,850,390 -26,480 0.71% 45,599,994
2015-05-29 2015-05-27 11.824 3,876,870 +5,404 0.72% 45,841,856
2015-05-28 2015-05-26 12.009 3,871,466 +14,050 0.72% 46,494,357
2015-05-27 2015-05-22 11.140 3,857,416 +11,349 0.71% 42,970,763
2015-05-26 2015-05-21 11.047 3,846,067 -9,187 0.71% 42,488,488
2015-05-22 2015-05-20 10.992 3,855,254 +35,126 0.71% 42,375,959
2015-05-21 2015-05-19 11.121 3,820,128 -37,828 0.71% 42,484,693
2015-05-20 2015-05-18 10.881 3,857,956 -9,727 0.71% 41,977,318
2015-05-19 2015-05-15 10.659 3,867,683 +45,934 0.72% 41,224,315
2015-05-18 2015-05-14 10.714 3,821,749 +91,869 0.71% 40,946,880
2015-05-14 2015-05-12 10.585 3,729,880 +47,556 0.69% 39,479,440
2015-05-12 2015-05-08 10.585 3,682,324 +210,758 0.68% 38,976,077
2015-05-11 2015-05-07 10.548 3,471,566 +164,283 0.64% 36,616,799
2015-05-08 2015-05-06 10.862 3,307,283 +16,212 0.61% 35,924,403
2015-05-07 2015-05-05 11.066 3,291,071 -5,404 0.61% 36,418,205
2015-05-05 2015-04-30 11.473 3,296,475 -16,212 0.61% 37,820,004
2015-05-04 2015-04-29 11.362 3,312,687 -10,808 0.61% 37,638,202
2015-04-28 2015-04-24 11.121 3,323,495 -10,808 0.62% 36,961,501
2015-04-27 2015-04-23 10.733 3,334,303 +361,531 0.62% 35,786,000
2015-04-24 2015-04-22 10.973 2,972,772 +98,895 0.55% 32,620,934
2015-04-23 2015-04-21 10.640 2,873,877 +152,394 0.53% 30,578,496
2015-04-22 2015-04-20 10.677 2,721,483 +61,606 0.50% 29,057,720
2015-04-21 2015-04-17 10.936 2,659,877 +89,708 0.49% 29,089,023
2015-04-20 2015-04-16 10.992 2,570,169 +125,374 0.48% 28,250,635
2015-04-17 2015-04-15 10.899 2,444,795 +164,283 0.45% 26,646,357
2015-04-16 2015-04-14 11.473 2,280,512 +215,622 0.42% 26,164,000
2015-04-15 2015-04-13 12.028 2,064,890 +181,036 0.38% 24,836,499
2015-04-14 2015-04-10 11.658 1,883,854 +130,778 0.35% 21,961,798
2015-04-13 2015-04-09 11.399 1,753,076 +495,012 0.32% 19,983,040
2015-04-10 2015-04-08 11.029 1,258,064 +92,949 0.23% 13,874,875
2015-04-09 2015-04-02 10.492 1,165,115 +50,798 0.22% 12,224,524
2015-04-08 2015-04-01 10.178 1,114,317 +49,177 0.21% 11,341,005
2015-04-02 2015-03-31 9.974 1,065,140 +42,152 0.20% 10,623,694
2015-04-01 2015-03-30 9.622 1,022,988 +10,808 0.19% 9,843,600
2015-03-31 2015-03-27 9.308 1,012,180 -5,404 0.19% 9,421,192
2015-03-30 2015-03-26 9.715 1,017,584 -3,242 0.19% 9,885,751
2015-03-27 2015-03-25 9.604 1,020,826 -7,566 0.19% 9,803,907
2015-03-25 2015-03-23 9.215 1,028,392 -1,081 0.19% 9,476,940
2015-03-24 2015-03-20 9.419 1,029,473 +5,945 0.19% 9,696,452
2015-03-23 2015-03-19 9.752 1,023,528 -16,213 0.19% 9,981,377
2015-03-19 2015-03-17 9.992 1,039,741 +125,375 0.19% 10,389,605
2015-03-17 2015-03-13 10.252 914,366 +135,101 0.17% 9,373,676
2015-03-16 2015-03-12 10.289 779,265 -4,864 0.14% 8,017,520
2015-03-10 2015-03-06 10.474 784,129 +3,243 0.15% 8,212,664
2015-03-03 2015-02-27 10.437 780,886 +5,404 0.14% 8,149,798
2015-02-24 2015-02-18 10.289 775,482 -14,051 0.14% 7,978,598
2015-02-23 2015-02-16 10.270 789,533 +8,106 0.15% 8,108,553
2015-02-16 2015-02-12 10.196 781,427 -9,187 0.14% 7,967,464
2015-02-12 2015-02-10 10.307 790,614 +14,051 0.15% 8,148,915
2015-02-10 2015-02-06 10.585 776,563 -14,591 0.14% 8,219,640
2015-02-03 2015-01-30 11.251 791,154 -113,485 0.15% 8,901,121
2015-02-02 2015-01-29 10.566 904,639 -4,323 0.17% 9,558,539
2015-01-30 2015-01-28 10.844 908,962 +31,343 0.17% 9,856,516
2015-01-29 2015-01-27 11.195 877,619 -1,081 0.16% 9,825,202
2015-01-23 2015-01-21 11.214 878,700 +1,081 0.16% 9,853,564
2015-01-20 2015-01-16 11.214 877,619 +10,268 0.16% 9,841,442
2015-01-19 2015-01-15 11.362 867,351 +8,106 0.16% 9,854,699
2015-01-16 2015-01-14 11.232 859,245 +13,510 0.16% 9,651,300
2015-01-15 2015-01-13 11.362 845,735 -10,808 0.16% 9,609,101
2015-01-07 2015-01-05 11.158 856,543 +11,889 0.16% 9,557,550
2015-01-06 2015-01-02 11.047 844,654 +7,566 0.16% 9,331,109
2014-12-30 2014-12-24 10.270 837,088 +3,782 0.15% 8,596,946
2014-12-29 2014-12-22 10.418 833,306 +4,324 0.15% 8,681,465
2014-12-23 2014-12-19 10.492 828,982 +5,944 0.15% 8,697,777
2014-12-22 2014-12-18 10.418 823,038 +7,566 0.15% 8,574,492
2014-12-18 2014-12-16 10.733 815,472 +10,808 0.15% 8,752,198
2014-12-17 2014-12-15 11.047 804,664 +20,535 0.15% 8,889,329
2014-12-15 2014-12-11 10.326 784,129 +23,238 0.15% 8,096,584
2014-12-12 2014-12-10 10.492 760,891 +5,404 0.14% 7,983,358
2014-12-11 2014-12-09 9.937 755,487 -21,616 0.14% 7,507,259
2014-12-10 2014-12-08 9.863 777,103 -5,404 0.14% 7,664,536
2014-12-08 2014-12-04 10.548 782,507 +3,242 0.14% 8,253,596
2014-12-05 2014-12-03 10.696 779,265 +5,404 0.14% 8,334,760
2014-12-04 2014-12-02 10.844 773,861 +8,106 0.14% 8,391,521
2014-12-03 2014-12-01 11.103 765,755 +21,616 0.14% 8,502,002
2014-12-02 2014-11-28 11.214 744,139 +5,404 0.14% 8,344,624
2014-11-28 2014-11-26 11.658 738,735 -3,242 0.14% 8,612,105
2014-11-26 2014-11-24 11.658 741,977 -14,051 0.14% 8,649,900
2014-11-25 2014-11-21 11.917 756,028 -3,782 0.14% 9,009,565
2014-11-21 2014-11-19 12.084 759,810 -1,622 0.14% 9,181,175
2014-11-20 2014-11-18 11.898 761,432 +7,566 0.14% 9,059,875
2014-11-19 2014-11-17 12.065 753,866 -52,419 0.14% 9,095,401
2014-11-18 2014-11-14 12.028 806,285 +78,359 0.15% 9,697,997
2014-11-17 2014-11-13 12.195 727,926 -109,162 0.13% 8,876,725
2014-11-14 2014-11-12 12.287 837,088 -70,253 0.15% 10,285,355
2014-11-13 2014-11-11 12.158 907,341 -40,531 0.17% 11,031,028
2014-11-12 2014-11-10 12.213 947,872 +9,728 0.18% 11,576,405
2014-11-11 2014-11-07 12.232 938,144 -41,071 0.17% 11,474,957
2014-11-10 2014-11-06 12.213 979,215 -17,293 0.18% 11,959,199
2014-11-06 2014-11-04 12.546 996,508 -21,616 0.18% 12,502,319
2014-11-05 2014-11-03 12.324 1,018,124 +2,161 0.19% 12,547,436
2014-11-04 2014-10-31 12.435 1,015,963 -69,172 0.19% 12,633,604
2014-11-03 2014-10-30 12.454 1,085,135 -22,156 0.20% 13,513,845
2014-10-31 2014-10-29 12.435 1,107,291 -541 0.20% 13,769,277
2014-10-30 2014-10-28 12.602 1,107,832 +27,021 0.21% 13,960,504
2014-10-29 2014-10-27 12.472 1,080,811 +27,020 0.20% 13,479,996
2014-10-27 2014-10-23 12.121 1,053,791 +14,591 0.19% 12,772,499
2014-10-24 2014-10-22 12.380 1,039,200 +2,702 0.19% 12,864,868
2014-10-22 2014-10-20 12.713 1,036,498 +30,263 0.19% 13,176,659
2014-10-20 2014-10-16 12.361 1,006,235 +2,161 0.19% 12,438,155
2014-10-16 2014-10-14 12.472 1,004,074 +2,162 0.19% 12,522,923
2014-10-15 2014-10-13 12.583 1,001,912 -10,808 0.19% 12,607,198
2014-10-14 2014-10-10 12.805 1,012,720 +2,161 0.19% 12,968,077
2014-10-07 2014-10-03 12.861 1,010,559 +10,808 0.19% 12,996,505
2014-10-06 2014-09-30 12.583 999,751 -619,845 0.19% 12,580,006
2014-10-03 2014-09-29 12.583 1,619,596 -16,212 0.30% 20,379,602
2014-09-26 2014-09-24 13.043 1,635,808 +17,293 0.30% 21,335,146
2014-09-25 2014-09-23 12.931 1,618,515 +102,326 0.30% 20,928,661
2014-09-23 2014-09-19 12.949 1,516,189 -91,239 0.28% 19,633,756
2014-09-22 2014-09-18 12.353 1,607,428 +466,932 0.30% 19,856,848
2014-09-19 2014-09-17 11.925 1,140,496 -69,771 0.21% 13,600,003
2014-09-18 2014-09-16 11.850 1,210,267 +5,367 0.23% 14,341,796
2014-09-17 2014-09-15 12.130 1,204,900 -1,074 0.22% 14,614,947
2014-09-16 2014-09-12 11.962 1,205,974 -10,734 0.22% 14,425,744
2014-09-12 2014-09-10 12.036 1,216,708 -2,147 0.23% 14,644,823
2014-09-10 2014-09-05 11.831 1,218,855 -5,367 0.23% 14,420,855
2014-09-05 2014-09-03 12.074 1,224,222 -26,835 0.23% 14,780,885
2014-09-04 2014-09-02 12.018 1,251,057 -21,468 0.23% 15,034,952
2014-09-03 2014-09-01 11.831 1,272,525 +35,423 0.24% 15,055,851
2014-09-02 2014-08-29 11.328 1,237,102 +62,794 0.23% 14,014,394
2014-09-01 2014-08-28 10.974 1,174,308 +10,734 0.22% 12,887,319
2014-08-29 2014-08-27 11.403 1,163,574 -2,684 0.22% 13,268,159
2014-08-27 2014-08-25 11.533 1,166,258 +19,322 0.22% 13,450,875
2014-08-26 2014-08-22 11.254 1,146,936 +5,367 0.21% 12,907,477
2014-08-25 2014-08-21 10.863 1,141,569 +57,427 0.21% 12,400,408
2014-08-22 2014-08-20 10.807 1,084,142 +22,542 0.20% 11,716,001
2014-08-21 2014-08-19 10.714 1,061,600 +93,386 0.20% 11,373,497
2014-08-19 2014-08-15 10.397 968,214 +21,468 0.18% 10,066,322
2014-08-18 2014-08-14 10.509 946,746 +12,345 0.18% 9,948,963
2014-08-15 2014-08-13 10.583 934,401 +16,101 0.17% 9,888,875
2014-08-14 2014-08-12 10.602 918,300 +6,440 0.17% 9,735,586
2014-08-13 2014-08-11 10.695 911,860 +26,835 0.17% 9,752,261
2014-08-08 2014-08-06 10.788 885,025 -42,399 0.16% 9,547,713
2014-08-04 2014-07-31 10.360 927,424 -537 0.17% 9,607,676
2014-08-01 2014-07-30 10.378 927,961 +26,835 0.17% 9,630,530
2014-07-31 2014-07-29 10.509 901,126 -537 0.17% 9,469,562
2014-07-11 2014-07-09 10.788 901,663 -12,344 0.17% 9,727,205
2014-07-10 2014-07-08 10.807 914,007 -41,326 0.17% 9,877,403
2014-07-07 2014-07-03 11.086 955,333 +53,670 0.18% 10,591,001
2014-06-30 2014-06-26 10.825 901,663 -35,422 0.17% 9,760,805
2014-06-24 2014-06-20 10.434 937,085 +3,220 0.17% 9,777,600
2014-06-18 2014-06-16 11.105 933,865 -1,610 0.17% 10,370,402
2014-06-11 2014-06-09 11.086 935,475 -4,830 0.17% 10,370,851
2014-06-04 2014-05-30 11.440 940,305 -22,542 0.18% 10,757,277
2014-05-30 2014-05-28 11.198 962,847 +2,684 0.18% 10,781,942
2014-05-29 2014-05-27 11.515 960,163 -2,147 0.18% 11,056,017
2014-05-28 2014-05-26 11.477 962,310 +237,760 0.18% 11,044,879
2014-05-23 2014-05-21 11.161 724,550 +5,367 0.13% 8,086,497
2014-05-20 2014-05-16 10.974 719,183 +5,367 0.13% 7,892,598
2014-05-16 2014-05-14 10.863 713,816 +26,835 0.13% 7,753,898
2014-05-15 2014-05-13 10.490 686,981 +53,670 0.13% 7,206,400
2014-05-14 2014-05-12 10.620 633,311 +11,808 0.12% 6,726,004
2014-05-12 2014-05-08 10.825 621,503 -10,734 0.12% 6,727,979
2014-05-08 2014-05-05 10.732 632,237 +187,846 0.12% 6,785,278
2014-05-05 2014-04-30 10.434 444,391 +25,762 0.08% 4,636,802
2014-05-02 2014-04-29 10.266 418,629 +1,073 0.08% 4,297,800
2014-04-11 2014-04-09 11.030 417,556 -22,004 0.08% 4,605,764
2014-04-08 2014-04-04 11.310 439,560 +21,468 0.08% 4,971,324
2014-04-07 2014-04-03 11.291 418,092 -95,534 0.08% 4,720,736
2014-04-04 2014-04-02 11.552 513,626 -11,807 0.10% 5,933,404
2014-04-03 2014-04-01 11.720 525,433 -16,101 0.10% 6,157,909
2014-04-02 2014-03-31 11.179 541,534 +18,248 0.10% 6,053,997
2014-04-01 2014-03-28 10.900 523,286 +37,569 0.10% 5,703,747
2014-03-31 2014-03-27 11.142 485,717 -26,835 0.09% 5,411,900
2014-03-28 2014-03-26 11.925 512,552 +536 0.10% 6,111,997
2014-03-26 2014-03-24 12.372 512,016 -38,105 0.10% 6,334,566
2014-03-25 2014-03-21 11.999 550,121 -34,350 0.10% 6,600,994
2014-03-21 2014-03-19 12.390 584,471 +10,735 0.11% 7,241,856
2014-03-19 2014-03-17 11.776 573,736 +39,716 0.11% 6,756,074
2014-03-18 2014-03-14 11.645 534,020 -5,367 0.10% 6,218,746
2014-03-13 2014-03-11 12.409 539,387 +20,931 0.10% 6,693,295
2014-03-07 2014-03-05 12.651 518,456 +32,202 0.10% 6,559,140
2014-03-06 2014-03-04 12.409 486,254 +56,891 0.09% 6,033,963
2014-03-05 2014-03-03 11.831 429,363 +2,683 0.08% 5,079,999
2014-03-03 2014-02-27 11.831 426,680 -6,440 0.08% 5,048,255
2014-02-27 2014-02-25 11.440 433,120 +1,610 0.08% 4,954,979
2014-02-26 2014-02-24 11.869 431,510 -2,683 0.08% 5,121,481
2014-02-25 2014-02-21 11.981 434,193 -45,620 0.08% 5,201,865
2014-02-24 2014-02-20 12.036 479,813 -16,638 0.09% 5,775,237
2014-02-21 2014-02-19 12.018 496,451 +3,220 0.09% 5,966,249
2014-02-20 2014-02-18 11.552 493,231 -2,683 0.09% 5,697,801
2014-02-19 2014-02-17 11.627 495,914 -53,134 0.09% 5,765,755
2014-02-18 2014-02-14 10.974 549,048 -5,367 0.10% 6,025,469
2014-02-17 2014-02-13 10.825 554,415 -26,835 0.10% 6,001,729
2014-02-14 2014-02-12 10.974 581,250 -16,638 0.11% 6,378,866
2014-02-13 2014-02-11 11.012 597,888 -26,835 0.11% 6,583,738
2014-02-12 2014-02-10 10.993 624,723 -17,175 0.12% 6,867,596
2014-02-11 2014-02-07 11.161 641,898 -6,440 0.12% 7,164,042
2014-02-10 2014-02-06 10.471 648,338 -170,672 0.12% 6,788,957
2014-02-07 2014-02-05 10.546 819,010 -9,661 0.15% 8,637,158
2014-02-06 2014-02-04 10.434 828,671 -12,881 0.15% 8,646,402
2014-02-05 2014-01-30 10.415 841,552 -1,610 0.16% 8,765,123
2014-02-04 2014-01-28 10.155 843,162 -1,073 0.16% 8,561,952
2014-01-29 2014-01-27 9.894 844,235 +3,220 0.16% 8,352,628
2014-01-28 2014-01-24 10.602 841,015 +6,977 0.16% 8,916,230
2014-01-27 2014-01-23 11.254 834,038 -21,468 0.16% 9,386,162
2014-01-24 2014-01-22 11.105 855,506 +16,638 0.16% 9,500,240
2014-01-23 2014-01-21 10.602 838,868 -1,074 0.16% 8,893,468
2014-01-22 2014-01-20 10.751 839,942 -57,427 0.16% 9,030,054
2014-01-21 2014-01-17 10.509 897,369 +84,799 0.17% 9,430,081
2014-01-20 2014-01-16 10.434 812,570 +71,382 0.15% 8,478,403
2014-01-17 2014-01-15 10.863 741,188 +30,055 0.14% 8,051,229
2014-01-16 2014-01-14 11.068 711,133 +37,033 0.13% 7,870,504
2014-01-14 2014-01-10 10.807 674,100 -24,152 0.13% 7,284,799
2014-01-13 2014-01-09 11.347 698,252 +38,643 0.13% 7,923,093
2014-01-10 2014-01-08 11.738 659,609 +17,711 0.12% 7,742,699
2014-01-09 2014-01-07 10.863 641,898 +59,574 0.12% 6,972,681
2014-01-08 2014-01-06 11.515 582,324 +43,473 0.11% 6,705,303
2014-01-06 2014-01-02 10.974 538,851 -193,750 0.10% 5,913,563
2014-01-03 2013-12-31 9.018 732,601 +8,051 0.14% 6,606,602
2014-01-02 2013-12-27 8.999 724,550 -166,915 0.13% 6,520,498
2013-12-30 2013-12-24 8.832 891,465 +5,904 0.17% 7,873,138
2013-12-27 2013-12-20 8.794 885,561 -50,451 0.16% 7,787,996
2013-12-23 2013-12-19 9.130 936,012 0.17% 8,545,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top