History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.480 708,000 +0 0.08% 11,667,840
2025-10-13 2025-10-09 17.180 708,000 +0 0.08% 12,163,440
2025-10-10 2025-10-08 17.450 708,000 +0 0.08% 12,354,600
2025-10-09 2025-10-06 17.400 708,000 +0 0.08% 12,319,200
2025-10-08 2025-10-03 17.270 708,000 +0 0.08% 12,227,160
2025-10-06 2025-10-02 17.310 708,000 -12,000 0.08% 12,255,480
2025-09-24 2025-09-22 16.300 720,000 +50,000 0.08% 11,736,000
2025-09-23 2025-09-19 16.240 670,000 -28,000 0.08% 10,880,800
2025-09-19 2025-09-17 15.940 698,000 +28,000 0.08% 11,126,120
2025-09-04 2025-09-02 15.225 670,000 +14,283 0.08% 10,200,451
2025-09-03 2025-09-01 15.357 655,717 -4,893 0.08% 10,070,099
2025-09-02 2025-08-29 15.214 660,610 +4,893 0.08% 10,050,743
2025-08-28 2025-08-26 14.744 655,717 +55,785 0.08% 9,668,099
2025-08-22 2025-08-20 14.285 599,932 +1,957 0.07% 8,569,738
2025-08-21 2025-08-19 15.204 597,975 -2,936 0.07% 9,091,683
2025-08-20 2025-08-18 13.774 600,911 -8,808 0.07% 8,276,722
2025-08-18 2025-08-14 13.477 609,719 +4,893 0.07% 8,217,370
2025-08-13 2025-08-11 13.784 604,826 +6,851 0.07% 8,336,826
2025-07-29 2025-07-25 13.161 597,975 -44,041 0.07% 7,869,683
2025-07-28 2025-07-24 13.140 642,016 +44,041 0.08% 8,436,167
2025-07-25 2025-07-23 12.834 597,975 -11,744 0.07% 7,674,162
2025-07-21 2025-07-17 12.527 609,719 +11,744 0.07% 7,637,980
2025-07-15 2025-07-11 11.750 597,975 -978 0.07% 7,026,502
2025-06-27 2025-06-25 11.424 598,953 +7,829 0.07% 6,842,154
2025-06-11 2025-06-09 12.127 591,124 -36,211 0.07% 7,168,267
2025-06-10 2025-06-06 12.210 627,335 +3,887 0.08% 7,660,026
2025-06-06 2025-06-04 11.980 623,448 -36,224 0.08% 7,468,684
2025-05-30 2025-05-28 11.015 659,672 -954 0.08% 7,265,995
2025-05-29 2025-05-27 10.910 660,626 +9,533 0.08% 7,207,203
2025-05-27 2025-05-23 10.480 651,093 +37,178 0.08% 6,823,171
2025-05-13 2025-05-09 10.008 613,915 -43,851 0.08% 6,143,762
2025-04-09 2025-04-07 8.833 657,766 -1,449,945 0.08% 5,809,801
2025-04-08 2025-04-03 9.661 2,107,711 +113,441 0.26% 20,363,314
2025-04-07 2025-04-02 9.703 1,994,270 -28,598 0.25% 19,351,002
2025-03-28 2025-03-26 9.221 2,022,868 +13,346 0.25% 18,652,377
2025-03-27 2025-03-25 9.284 2,009,522 +16,205 0.25% 18,655,797
2025-03-26 2025-03-24 9.483 1,993,317 +19,066 0.25% 18,902,645
2025-03-25 2025-03-21 9.158 1,974,251 +9,533 0.24% 18,079,831
2025-03-11 2025-03-07 8.308 1,964,718 -953 0.24% 16,323,120
2025-02-28 2025-02-26 8.434 1,965,671 -954 0.24% 16,578,478
2025-02-13 2025-02-11 8.633 1,966,625 +176,358 0.24% 16,978,494
2025-02-04 2025-01-28 8.256 1,790,267 -176,358 0.22% 14,779,860
2025-01-10 2025-01-08 7.784 1,966,625 -953 0.24% 15,307,463
2024-12-12 2024-12-10 8.549 1,967,578 +15,253 0.24% 16,821,601
2024-12-09 2024-12-05 8.329 1,952,325 -3,813 0.24% 16,261,117
2024-12-04 2024-12-02 8.413 1,956,138 +134,413 0.24% 16,457,036
2024-11-28 2024-11-26 8.382 1,821,725 +13,346 0.23% 15,268,886
2024-11-27 2024-11-25 8.990 1,808,379 -266,920 0.22% 16,257,286
2024-11-07 2024-11-05 8.476 2,075,299 -28,598 0.26% 17,590,161
2024-11-06 2024-11-04 8.917 2,103,897 -19,066 0.26% 18,759,496
2024-10-29 2024-10-25 8.707 2,122,963 -19,066 0.26% 18,484,099
2024-10-21 2024-10-17 8.046 2,142,029 -4,766 0.27% 17,234,492
2024-10-15 2024-10-10 8.182 2,146,795 +1,906 0.27% 17,565,598
2024-10-14 2024-10-09 7.857 2,144,889 +19,066 0.27% 16,852,503
2024-10-09 2024-10-07 8.361 2,125,823 +9,533 0.26% 17,773,100
2024-10-07 2024-10-03 7.553 2,116,290 -9,533 0.26% 15,983,999
2024-10-02 2024-09-27 7.091 2,125,823 -190,657 0.26% 15,074,800
2024-09-30 2024-09-26 6.819 2,316,480 -18,112 0.29% 15,795,002
2024-09-27 2024-09-25 6.819 2,334,592 -953 0.29% 15,918,499
2024-09-25 2024-09-23 6.483 2,335,545 +190,656 0.29% 15,140,997
2024-09-24 2024-09-20 6.493 2,144,889 -16,205 0.27% 13,927,502
2024-09-23 2024-09-19 6.326 2,161,094 -95,329 0.27% 13,670,007
2024-09-20 2024-09-17 6.252 2,256,423 -57,197 0.28% 14,107,321
2024-09-19 2024-09-16 6.242 2,313,620 +953 0.29% 14,440,651
2024-09-17 2024-09-13 6.126 2,312,667 -203,049 0.29% 14,167,842
2024-09-16 2024-09-12 5.969 2,515,716 -76,263 0.31% 15,015,910
2024-09-13 2024-09-11 5.948 2,591,979 -76,262 0.32% 15,416,731
2024-09-12 2024-09-10 5.874 2,668,241 -28,599 0.33% 15,674,397
2024-09-09 2024-09-04 6.280 2,696,840 +42,898 0.33% 16,936,543
2024-09-05 2024-09-03 6.225 2,653,942 +185,562 0.33% 16,520,161
2024-09-04 2024-09-02 6.225 2,468,380 +144,456 0.32% 15,365,082
2024-09-02 2024-08-29 6.269 2,323,924 -7,223 0.30% 14,568,837
2024-08-27 2024-08-23 6.269 2,331,147 +70,422 0.31% 14,614,119
2024-08-26 2024-08-22 6.535 2,260,725 +163,415 0.30% 14,773,598
2024-08-23 2024-08-21 6.679 2,097,310 +27,085 0.28% 14,007,689
2024-08-20 2024-08-16 6.258 2,070,225 -48,753 0.27% 12,955,451
2024-08-07 2024-08-05 6.036 2,118,978 -27,086 0.28% 12,791,147
2024-07-30 2024-07-26 6.313 2,146,064 -18,057 0.28% 13,548,901
2024-07-23 2024-07-19 6.413 2,164,121 -1,805 0.28% 13,878,631
2024-07-22 2024-07-18 6.524 2,165,926 +9,028 0.28% 14,130,107
2024-07-16 2024-07-12 6.513 2,156,898 +9,028 0.28% 14,047,320
2024-07-11 2024-07-09 6.457 2,147,870 +18,057 0.28% 13,869,573
2024-07-03 2024-06-28 6.158 2,129,813 +1,806 0.28% 13,116,042
2024-06-26 2024-06-24 5.992 2,128,007 +3,611 0.28% 12,751,370
2024-06-24 2024-06-20 6.192 2,124,396 +18,057 0.28% 13,153,273
2024-06-11 2024-06-06 7.877 2,106,339 +195,939 0.28% 16,591,222
2024-06-05 2024-06-03 8.145 1,910,400 +8,188 0.28% 15,561,109
2024-05-30 2024-05-28 8.231 1,902,212 +16,378 0.28% 15,657,023
2024-05-23 2024-05-21 8.255 1,885,834 -8,189 0.28% 15,568,277
2024-05-22 2024-05-20 8.439 1,894,023 +60,596 0.28% 15,982,830
2024-05-20 2024-05-16 8.500 1,833,427 +28,660 0.27% 15,583,437
2024-05-17 2024-05-14 8.744 1,804,767 -37,668 0.27% 15,780,638
2024-05-16 2024-05-13 7.975 1,842,435 -59,777 0.28% 14,692,502
2024-05-14 2024-05-10 7.767 1,902,212 -19,652 0.28% 14,774,283
2024-05-13 2024-05-09 7.706 1,921,864 +9,007 0.29% 14,809,568
2024-05-10 2024-05-08 7.706 1,912,857 -13,102 0.29% 14,740,162
2024-05-09 2024-05-07 7.633 1,925,959 +49,951 0.29% 14,700,004
2024-05-08 2024-05-06 7.352 1,876,008 +113,003 0.28% 13,791,820
2024-05-03 2024-04-30 7.144 1,763,005 +8,188 0.26% 12,595,047
2024-05-02 2024-04-29 7.071 1,754,817 +45,856 0.26% 12,407,971
2024-04-30 2024-04-26 6.924 1,708,961 +13,921 0.26% 11,833,292
2024-04-29 2024-04-25 6.985 1,695,040 +15,558 0.25% 11,840,400
2024-04-26 2024-04-24 6.875 1,679,482 +29,479 0.25% 11,547,132
2024-04-25 2024-04-23 6.839 1,650,003 +4,913 0.25% 11,284,002
2024-04-24 2024-04-22 6.802 1,645,090 +8,189 0.25% 11,190,133
2024-04-23 2024-04-19 6.814 1,636,901 +8,189 0.25% 11,154,420
2024-04-22 2024-04-18 6.595 1,628,712 +22,109 0.24% 10,740,598
2024-04-19 2024-04-17 6.778 1,606,603 +24,566 0.24% 10,889,099
2024-04-18 2024-04-16 6.692 1,582,037 +13,920 0.24% 10,587,358
2024-04-17 2024-04-15 6.912 1,568,117 +126,924 0.24% 10,838,902
2024-04-16 2024-04-12 7.010 1,441,193 +86,799 0.22% 10,102,397
2024-04-15 2024-04-11 6.936 1,354,394 +30,298 0.20% 9,394,718
2024-04-12 2024-04-10 6.998 1,324,096 +31,116 0.20% 9,265,407
2024-04-10 2024-04-08 6.875 1,292,980 +80,248 0.19% 8,889,771
2024-04-09 2024-04-05 6.778 1,212,732 -40,943 0.18% 8,219,553
2024-04-08 2024-04-03 6.888 1,253,675 +167,867 0.19% 8,634,843
2024-04-05 2024-04-02 7.010 1,085,808 +64,690 0.16% 7,611,238
2024-04-03 2024-03-28 6.839 1,021,118 +57,320 0.15% 6,983,198
2024-04-02 2024-03-27 7.059 963,798 -34,392 0.14% 6,803,059
2024-03-28 2024-03-26 7.059 998,190 -11,464 0.15% 7,045,818
2024-03-27 2024-03-25 6.973 1,009,654 +103,995 0.15% 7,040,428
2024-03-26 2024-03-22 7.169 905,659 +26,203 0.14% 6,492,220
2024-03-21 2024-03-19 7.095 879,456 +15,559 0.13% 6,239,943
2024-03-15 2024-03-13 7.230 863,897 -19,653 0.13% 6,245,598
2024-03-07 2024-03-05 6.924 883,550 -57,320 0.13% 6,117,931
2024-03-04 2024-02-29 6.936 940,870 -12,283 0.14% 6,526,320
2024-03-01 2024-02-28 7.034 953,153 +63,871 0.14% 6,704,640
2024-02-29 2024-02-27 6.753 889,282 +9,008 0.13% 6,005,581
2024-02-27 2024-02-23 6.521 880,274 +40,943 0.13% 5,740,497
2024-02-20 2024-02-16 6.424 839,331 +36,848 0.13% 5,391,497
2024-02-15 2024-02-09 6.338 802,483 +25,385 0.12% 5,086,202
2024-02-14 2024-02-07 6.314 777,098 +2,457 0.12% 4,906,330
2024-01-30 2024-01-26 6.289 774,641 +57,320 0.12% 4,871,897
2024-01-24 2024-01-22 6.082 717,321 -12,283 0.11% 4,362,478
2024-01-23 2024-01-19 6.204 729,604 -47,494 0.11% 4,526,279
2024-01-19 2024-01-17 6.265 777,098 -103,995 0.12% 4,868,370
2024-01-18 2024-01-16 6.277 881,093 -55,683 0.13% 5,530,638
2024-01-11 2024-01-09 6.082 936,776 -6,551 0.14% 5,697,122
2023-12-15 2023-12-13 5.862 943,327 -19,652 0.14% 5,529,602
2023-12-13 2023-12-11 5.495 962,979 -16,377 0.15% 5,291,999
2023-12-06 2023-12-04 5.666 979,356 -57,321 0.15% 5,549,437
2023-12-04 2023-11-30 5.508 1,036,677 +11,464 0.16% 5,709,662
2023-12-01 2023-11-29 5.654 1,025,213 +3,276 0.15% 5,796,762
2023-09-14 2023-09-12 6.521 1,021,937 -83,524 0.15% 6,664,319
2023-09-07 2023-09-05 6.435 1,105,461 +31,287 0.17% 7,113,321
2023-09-04 2023-08-30 6.548 1,074,174 +30,236 0.17% 7,033,498
2023-08-31 2023-08-29 6.699 1,043,938 +110,600 0.16% 6,992,958
2023-08-30 2023-08-28 6.410 933,338 +21,483 0.14% 5,982,300
2023-08-29 2023-08-25 6.146 911,855 +45,354 0.14% 5,603,943
2023-08-28 2023-08-24 6.259 866,501 +81,956 0.13% 5,423,223
2023-08-24 2023-08-22 6.058 784,545 -796 0.12% 4,752,520
2023-08-17 2023-08-15 6.158 785,341 +796 0.12% 4,836,302
2023-08-07 2023-08-03 6.937 784,545 -796 0.12% 5,442,720
2023-08-04 2023-08-02 7.189 785,341 -11,935 0.12% 5,645,642
2023-08-03 2023-08-01 7.176 797,276 -13,527 0.12% 5,721,420
2023-08-01 2023-07-28 6.975 810,803 -47,741 0.13% 5,655,453
2023-07-31 2023-07-27 7.101 858,544 -7,957 0.13% 6,096,352
2023-07-28 2023-07-26 7.088 866,501 -7,956 0.13% 6,141,963
2023-07-27 2023-07-25 7.038 874,457 +4,774 0.14% 6,154,397
2023-07-25 2023-07-21 6.724 869,683 +1,591 0.13% 5,847,548
2023-07-12 2023-07-10 6.259 868,092 +796 0.13% 5,433,180
2023-07-11 2023-07-07 6.523 867,296 -7,957 0.13% 5,657,098
2023-06-19 2023-06-15 6.108 875,253 +1,591 0.14% 5,345,999
2023-06-14 2023-06-12 6.108 873,662 +3,979 0.14% 5,336,282
2023-06-13 2023-06-09 6.296 869,683 -11,936 0.14% 5,475,928
2023-06-12 2023-06-08 6.007 881,619 -10,343 0.14% 5,296,243
2023-06-09 2023-06-07 6.735 891,962 +15,913 0.14% 6,007,422
2023-06-08 2023-06-06 6.708 876,049 +58,133 0.14% 5,876,833
2023-06-07 2023-06-05 6.855 817,916 -22,450 0.14% 5,607,087
2023-05-31 2023-05-29 6.588 840,366 -8,980 0.14% 5,536,389
2023-05-29 2023-05-24 6.642 849,346 -5,987 0.14% 5,640,950
2023-05-24 2023-05-22 6.682 855,333 +7,484 0.14% 5,715,003
2023-05-23 2023-05-19 6.628 847,849 +37,416 0.14% 5,619,678
2023-05-04 2023-05-02 6.949 810,433 -3,742 0.13% 5,631,598
2023-05-03 2023-04-28 6.802 814,175 +748 0.13% 5,537,921
2023-04-24 2023-04-20 6.428 813,427 +29,933 0.13% 5,228,473
2023-04-19 2023-04-17 6.575 783,494 +44,900 0.13% 5,151,243
2023-04-06 2023-04-03 6.147 738,594 +3,741 0.12% 4,540,198
2023-03-31 2023-03-29 6.414 734,853 -14,966 0.12% 4,713,602
2023-03-30 2023-03-28 6.441 749,819 -62,111 0.12% 4,829,639
2023-03-29 2023-03-27 6.174 811,930 +3,742 0.13% 5,012,701
2023-03-28 2023-03-24 6.027 808,188 +7,483 0.13% 4,870,799
2023-03-17 2023-03-15 5.773 800,705 +16,463 0.13% 4,622,400
2023-03-16 2023-03-14 5.679 784,242 -69,594 0.13% 4,454,000
2023-03-09 2023-03-07 6.067 853,836 +149,665 0.14% 5,180,140
2023-03-07 2023-03-03 6.147 704,171 +29,932 0.12% 4,328,597
2023-03-06 2023-03-02 6.147 674,239 +22,450 0.11% 4,144,603
2023-03-02 2023-02-28 5.947 651,789 +5,987 0.11% 3,875,951
2023-02-28 2023-02-24 6.094 645,802 +2,245 0.11% 3,935,278
2023-02-27 2023-02-23 6.321 643,557 -59,866 0.11% 4,067,798
2023-02-24 2023-02-22 6.321 703,423 +14,966 0.12% 4,446,199
2023-02-23 2023-02-21 6.414 688,457 +7,484 0.11% 4,416,002
2023-02-22 2023-02-20 6.414 680,973 -74,833 0.11% 4,367,997
2023-02-21 2023-02-17 6.414 755,806 -7,483 0.13% 4,848,002
2023-02-20 2023-02-16 6.013 763,289 +43,403 0.13% 4,590,001
2023-02-10 2023-02-08 6.321 719,886 +41,158 0.12% 4,550,259
2023-02-08 2023-02-06 5.907 678,728 +33,674 0.11% 4,008,937
2023-02-07 2023-02-03 6.120 645,054 +44,899 0.11% 3,947,960
2023-02-06 2023-02-02 5.773 600,155 -7,483 0.10% 3,464,642
2023-01-18 2023-01-16 5.479 607,638 -748 0.10% 3,329,201
2023-01-16 2023-01-12 5.466 608,386 +748 0.10% 3,325,169
2023-01-13 2023-01-11 5.599 607,638 -29,933 0.10% 3,402,281
2023-01-12 2023-01-10 5.572 637,571 +22,450 0.11% 3,552,842
2023-01-10 2023-01-06 5.559 615,121 -52,383 0.10% 3,419,520
2023-01-06 2023-01-04 5.559 667,504 -9,728 0.11% 3,710,722
2023-01-05 2023-01-03 5.479 677,232 +1,497 0.11% 3,710,501
2022-12-09 2022-12-07 5.212 675,735 +67,349 0.11% 3,521,699
2022-12-08 2022-12-06 5.252 608,386 -7,483 0.10% 3,195,089
2022-12-06 2022-12-02 4.958 615,869 -10,477 0.10% 3,053,328
2022-11-08 2022-11-04 4.169 626,346 +3,742 0.10% 2,611,440
2022-11-07 2022-11-03 4.062 622,604 +748 0.10% 2,529,279
2022-10-25 2022-10-21 4.517 621,856 -8,980 0.10% 2,808,780
2022-10-13 2022-10-11 4.089 630,836 +8,980 0.10% 2,579,581
2022-08-25 2022-08-23 5.105 621,856 -11,225 0.10% 3,174,420
2022-08-03 2022-08-01 5.399 633,081 +11,225 0.10% 3,417,841
2022-08-02 2022-07-29 5.746 621,856 +14,966 0.10% 3,573,300
2022-08-01 2022-07-28 5.746 606,890 +7,484 0.10% 3,487,303
2022-07-29 2022-07-27 6.013 599,406 +3,741 0.10% 3,604,498
2022-07-28 2022-07-26 6.147 595,665 -7,483 0.10% 3,661,602
2022-07-20 2022-07-18 5.292 603,148 -7,483 0.10% 3,191,761
2022-06-02 2022-05-31 5.721 610,631 +30,080 0.10% 3,493,198
2022-05-26 2022-05-24 5.454 580,551 +15,652 0.10% 3,166,081
2022-04-28 2022-04-26 6.325 564,899 -10,672 0.10% 3,573,002
2022-04-27 2022-04-25 6.283 575,571 -9,249 0.10% 3,616,233
2022-04-25 2022-04-21 6.213 584,820 -7,114 0.10% 3,633,243
2022-04-21 2022-04-19 6.255 591,934 -8,538 0.10% 3,702,399
2022-03-24 2022-03-22 4.877 600,472 +8,538 0.10% 2,928,682
2022-03-10 2022-03-08 4.807 591,934 +7,114 0.10% 2,845,439
2022-03-08 2022-03-04 5.116 584,820 +17,075 0.10% 2,992,082
2022-03-07 2022-03-03 5.102 567,745 -14,229 0.10% 2,896,743
2022-03-02 2022-02-28 5.229 581,974 +7,115 0.10% 3,042,962
2022-02-24 2022-02-22 5.341 574,859 +7,826 0.10% 3,070,399
2022-02-23 2022-02-21 5.468 567,033 +1,423 0.10% 3,100,330
2022-02-16 2022-02-14 5.721 565,610 -14,229 0.10% 3,235,649
2022-02-15 2022-02-11 5.566 579,839 +7,114 0.10% 3,227,398
2022-01-20 2022-01-18 5.735 572,725 +14,229 0.10% 3,284,402
2022-01-14 2022-01-12 6.227 558,496 +7,115 0.10% 3,477,553
2022-01-13 2022-01-11 6.381 551,381 +7,115 0.09% 3,518,500
2022-01-11 2022-01-07 6.423 544,266 -32,016 0.09% 3,496,048
2022-01-10 2022-01-06 6.367 576,282 -9,960 0.10% 3,669,300
2022-01-05 2022-01-03 6.395 586,242 +7,114 0.10% 3,749,197
2022-01-04 2021-12-31 6.184 579,128 -28,458 0.10% 3,581,601
2022-01-03 2021-12-29 5.721 607,586 -71,146 0.10% 3,475,779
2021-12-29 2021-12-24 5.636 678,732 +69,011 0.12% 3,825,539
2021-11-11 2021-11-09 4.779 609,721 -14,229 0.10% 2,913,802
2021-10-25 2021-10-21 5.046 623,950 +2,846 0.11% 3,148,431
2021-10-22 2021-10-20 4.948 621,104 -128,063 0.11% 3,072,960
2021-10-20 2021-10-18 4.751 749,167 +3,558 0.13% 3,559,142
2021-09-27 2021-09-23 5.215 745,609 +3,557 0.13% 3,888,078
2021-09-16 2021-09-14 5.411 742,052 +56,917 0.13% 4,015,550
2021-09-13 2021-09-09 5.172 685,135 -11,384 0.12% 3,543,839
2021-09-08 2021-09-06 5.712 696,519 +17,860 0.12% 3,978,864
2021-08-30 2021-08-26 5.583 678,659 +3,466 0.12% 3,788,729
2021-08-13 2021-08-11 6.564 675,193 +41,593 0.12% 4,431,699
2021-08-05 2021-08-03 6.809 633,600 +20,796 0.11% 4,314,079
2021-08-04 2021-08-02 6.823 612,804 +20,797 0.11% 4,181,323
2021-07-21 2021-07-19 7.891 592,007 -67,935 0.10% 4,671,379
2021-07-20 2021-07-16 7.256 659,942 -20,797 0.12% 4,788,558
2021-07-14 2021-07-12 7.213 680,739 -11,091 0.12% 4,910,001
2021-07-13 2021-07-09 7.155 691,830 -76,254 0.12% 4,950,078
2021-07-09 2021-07-07 7.184 768,084 -7,626 0.13% 5,517,839
2021-07-06 2021-07-02 7.285 775,710 +20,797 0.14% 5,650,953
2021-06-29 2021-06-25 7.256 754,913 +13,864 0.13% 5,477,670
2021-06-28 2021-06-24 7.357 741,049 -83,186 0.13% 5,451,902
2021-06-24 2021-06-22 7.400 824,235 +26,343 0.15% 6,099,572
2021-06-22 2021-06-18 7.429 797,892 -263,423 0.14% 5,927,647
2021-06-18 2021-06-16 7.400 1,061,315 +34,661 0.19% 7,854,031
2021-06-11 2021-06-09 7.963 1,026,654 +13,864 0.18% 8,175,120
2021-06-10 2021-06-08 7.891 1,012,790 +34,661 0.18% 7,991,673
2021-06-07 2021-06-03 7.732 978,129 +13,865 0.17% 7,562,961
2021-06-04 2021-06-02 7.689 964,264 +1,386 0.17% 7,414,026
2021-06-03 2021-06-01 8.150 962,878 +2,080 0.17% 7,847,850
2021-06-01 2021-05-28 8.150 960,798 -34,661 0.17% 7,830,897
2021-05-28 2021-05-26 8.594 995,459 +35,963 0.18% 8,554,548
2021-05-27 2021-05-25 8.818 959,496 +6,691 0.17% 8,460,597
2021-05-21 2021-05-18 8.340 952,805 -26,764 0.17% 7,945,917
2021-05-20 2021-05-17 7.891 979,569 -154,564 0.18% 7,729,916
2021-05-18 2021-05-14 7.368 1,134,133 -39,477 0.21% 8,356,352
2021-05-17 2021-05-13 7.443 1,173,610 -31,448 0.21% 8,734,921
2021-05-12 2021-05-10 7.443 1,205,058 -13,382 0.22% 8,968,981
2021-05-07 2021-05-05 7.114 1,218,440 +20,073 0.22% 8,667,961
2021-05-06 2021-05-04 7.398 1,198,367 -11,375 0.22% 8,865,452
2021-05-05 2021-05-03 7.413 1,209,742 -33,455 0.22% 8,967,683
2021-05-04 2021-04-30 6.875 1,243,197 -228,834 0.23% 8,546,801
2021-04-29 2021-04-27 6.382 1,472,031 -47,506 0.27% 9,394,002
2021-04-14 2021-04-12 6.606 1,519,537 -66,911 0.28% 10,037,819
2021-04-13 2021-04-09 6.397 1,586,448 -28,102 0.29% 10,147,883
2021-04-12 2021-04-08 6.157 1,614,550 -33,455 0.29% 9,941,560
2021-03-31 2021-03-29 6.083 1,648,005 -33,455 0.30% 10,024,409
2021-03-30 2021-03-26 5.829 1,681,460 -66,911 0.31% 9,800,697
2021-03-29 2021-03-25 5.605 1,748,371 -7,360 0.32% 9,798,750
2021-03-26 2021-03-24 5.799 1,755,731 -66,911 0.32% 10,181,119
2021-03-25 2021-03-23 5.903 1,822,642 +33,456 0.33% 10,759,802
2021-03-22 2021-03-18 4.977 1,789,186 -1,339 0.33% 8,904,418
2021-03-18 2021-03-16 4.977 1,790,525 -2,007 0.33% 8,911,082
2021-03-11 2021-03-09 4.603 1,792,532 -187,349 0.33% 8,251,321
2021-03-09 2021-03-05 4.768 1,979,881 +3,345 0.36% 9,439,209
2021-03-01 2021-02-25 4.977 1,976,536 -214,113 0.36% 9,836,821
2021-02-24 2021-02-22 4.872 2,190,649 +160,585 0.40% 10,673,239
2021-02-23 2021-02-19 4.827 2,030,064 +24,088 0.37% 9,799,820
2021-02-19 2021-02-17 5.081 2,005,976 +123,784 0.37% 10,193,198
2021-02-18 2021-02-16 4.977 1,882,192 +66,911 0.34% 9,367,290
2021-02-17 2021-02-11 4.977 1,815,281 -301,098 0.33% 9,034,288
2021-02-04 2021-02-02 4.932 2,116,379 +40,147 0.39% 10,437,902
2021-02-03 2021-02-01 4.842 2,076,232 -68,918 0.38% 10,053,718
2021-01-26 2021-01-22 5.007 2,145,150 -109,733 0.39% 10,740,099
2021-01-25 2021-01-21 5.007 2,254,883 -52,860 0.41% 11,289,498
2021-01-22 2021-01-20 4.962 2,307,743 -669 0.42% 11,450,682
2021-01-21 2021-01-19 5.081 2,308,412 -33,455 0.42% 11,730,001
2021-01-20 2021-01-18 4.842 2,341,867 -238,870 0.43% 11,340,000
2021-01-19 2021-01-15 4.857 2,580,737 -299,759 0.47% 12,535,248
2021-01-18 2021-01-14 4.768 2,880,496 -109,064 0.53% 13,732,948
2021-01-14 2021-01-12 4.588 2,989,560 -125,792 0.55% 13,716,758
2021-01-13 2021-01-11 4.573 3,115,352 -279,017 0.57% 14,247,359
2020-12-30 2020-12-28 4.588 3,394,369 +33,455 0.62% 15,574,111
2020-12-21 2020-12-17 4.633 3,360,914 +33,456 0.61% 15,571,302
2020-12-16 2020-12-14 4.648 3,327,458 -66,911 0.61% 15,466,028
2020-12-10 2020-12-08 4.723 3,394,369 -237,532 0.61% 16,030,681
2020-12-09 2020-12-07 4.708 3,631,901 -159,916 0.65% 17,098,200
2020-12-02 2020-11-30 4.603 3,791,817 +147,872 0.68% 17,454,359
2020-12-01 2020-11-27 4.528 3,643,945 +52,859 0.65% 16,501,380
2020-11-27 2020-11-25 4.633 3,591,086 -167,276 0.64% 16,637,701
2020-11-13 2020-11-11 4.648 3,758,362 -3,345 0.67% 17,468,870
2020-10-30 2020-10-28 4.723 3,761,707 +80,292 0.67% 17,765,518
2020-10-12 2020-10-08 5.081 3,681,415 -80,962 0.66% 18,706,801
2020-09-29 2020-09-25 4.917 3,762,377 -103,711 0.67% 18,499,672
2020-09-28 2020-09-24 4.932 3,866,088 +43,492 0.69% 19,067,401
2020-09-25 2020-09-23 4.932 3,822,596 +46,837 0.68% 18,852,900
2020-09-23 2020-09-21 5.066 3,775,759 +133,821 0.68% 19,129,772
2020-09-21 2020-09-17 5.081 3,641,938 +3,346 0.65% 18,506,202
2020-09-18 2020-09-16 5.291 3,638,592 +40,146 0.65% 19,250,519
2020-09-16 2020-09-14 5.306 3,598,446 +66,911 0.64% 19,091,901
2020-09-15 2020-09-11 5.335 3,531,535 -20,074 0.63% 18,842,458
2020-09-11 2020-09-09 5.291 3,551,609 +131,814 0.64% 18,790,323
2020-09-10 2020-09-08 5.261 3,419,795 +13,382 0.61% 17,990,721
2020-09-08 2020-09-04 5.022 3,406,413 +53,529 0.61% 17,105,761
2020-09-07 2020-09-03 4.932 3,352,884 +66,910 0.60% 16,536,298
2020-09-02 2020-08-31 5.023 3,285,974 +79,180 0.59% 16,505,811
2020-08-27 2020-08-25 4.931 3,206,794 -78,358 0.59% 15,813,421
2020-08-25 2020-08-21 4.671 3,285,152 +15,672 0.60% 15,344,552
2020-08-24 2020-08-20 4.671 3,269,480 +1,306 0.60% 15,271,350
2020-08-20 2020-08-18 4.625 3,268,174 +111,007 0.60% 15,115,100
2020-08-19 2020-08-17 4.456 3,157,167 +147,574 0.58% 14,069,849
2020-08-17 2020-08-13 4.441 3,009,593 +39,179 0.55% 13,366,099
2020-08-12 2020-08-10 4.564 2,970,414 +109,701 0.54% 13,556,018
2020-08-10 2020-08-06 4.579 2,860,713 +104,477 0.52% 13,099,188
2020-08-07 2020-08-05 4.671 2,756,236 -31,996 0.51% 12,874,048
2020-08-06 2020-08-04 4.747 2,788,232 +210,260 0.51% 13,236,998
2020-08-05 2020-08-03 4.671 2,577,972 +611,191 0.47% 12,041,399
2020-07-31 2020-07-29 4.411 1,966,781 -11,754 0.36% 8,674,559
2020-07-29 2020-07-27 4.487 1,978,535 +5,224 0.36% 8,877,900
2020-07-28 2020-07-24 4.594 1,973,311 -11,101 0.36% 9,065,999
2020-07-21 2020-07-17 4.793 1,984,412 +39,179 0.36% 9,512,071
2020-07-20 2020-07-16 4.809 1,945,233 +71,828 0.36% 9,354,061
2020-07-16 2020-07-14 5.038 1,873,405 +137,126 0.34% 9,439,011
2020-07-15 2020-07-13 5.176 1,736,279 -77,052 0.31% 8,987,422
2020-07-14 2020-07-10 4.992 1,813,331 +6,530 0.33% 9,053,022
2020-07-10 2020-07-08 5.069 1,806,801 +15,019 0.33% 9,158,771
2020-07-02 2020-06-29 4.702 1,791,782 +6,530 0.32% 8,424,079
2020-06-30 2020-06-26 4.855 1,785,252 +32,649 0.32% 8,666,778
2020-06-26 2020-06-23 5.100 1,752,603 +26,119 0.32% 8,937,719
2020-06-24 2020-06-22 5.238 1,726,484 +39,179 0.31% 9,042,480
2020-06-23 2020-06-19 5.528 1,687,305 -56,809 0.31% 9,328,240
2020-06-22 2020-06-18 5.268 1,744,114 -19,590 0.32% 9,188,237
2020-06-15 2020-06-11 5.222 1,763,704 -1,959 0.32% 9,210,410
2020-06-11 2020-06-09 5.253 1,765,663 -65,298 0.32% 9,274,721
2020-06-09 2020-06-05 5.222 1,830,961 +4,571 0.33% 9,561,640
2020-06-05 2020-06-03 5.439 1,826,390 +52,332 0.33% 9,934,299
2020-06-04 2020-06-02 5.534 1,774,058 +5,074 0.33% 9,817,469
2020-06-02 2020-05-29 5.203 1,768,984 +3,806 0.33% 9,203,700
2020-06-01 2020-05-28 5.471 1,765,178 +6,342 0.33% 9,657,008
2020-05-29 2020-05-27 5.581 1,758,836 +24,103 0.33% 9,816,422
2020-05-28 2020-05-26 5.676 1,734,733 -19,028 0.32% 9,845,999
2020-05-22 2020-05-20 5.912 1,753,761 +6,342 0.33% 10,368,748
2020-05-19 2020-05-15 6.275 1,747,419 +6,343 0.33% 10,964,902
2020-05-15 2020-05-13 6.322 1,741,076 -95,141 0.32% 11,007,450
2020-05-14 2020-05-12 6.243 1,836,217 +6,343 0.34% 11,464,202
2020-04-28 2020-04-24 6.228 1,829,874 -6,343 0.33% 11,395,750
2020-04-23 2020-04-21 6.149 1,836,217 -7,611 0.33% 11,290,502
2020-04-22 2020-04-20 6.180 1,843,828 +3,806 0.34% 11,395,440
2020-04-20 2020-04-16 6.023 1,840,022 +43,130 0.34% 11,081,818
2020-04-17 2020-04-15 5.944 1,796,892 -10,148 0.33% 10,680,411
2020-04-16 2020-04-14 5.897 1,807,040 -27,908 0.33% 10,655,259
2020-04-15 2020-04-09 5.833 1,834,948 +5,074 0.33% 10,704,099
2020-04-14 2020-04-08 5.833 1,829,874 -26,639 0.33% 10,674,500
2020-04-09 2020-04-07 5.802 1,856,513 +1,902 0.34% 10,771,358
2020-04-03 2020-04-01 5.613 1,854,611 -19,028 0.34% 10,409,442
2020-03-31 2020-03-27 5.329 1,873,639 +63,427 0.34% 9,984,521
2020-03-30 2020-03-26 5.360 1,810,212 -6,342 0.33% 9,703,602
2020-03-26 2020-03-24 5.171 1,816,554 +3,171 0.33% 9,393,918
2020-03-25 2020-03-23 4.730 1,813,383 +3,171 0.33% 8,577,000
2020-03-24 2020-03-20 4.635 1,810,212 +52,645 0.33% 8,390,762
2020-03-23 2020-03-19 4.541 1,757,567 +107,826 0.32% 7,980,480
2020-03-19 2020-03-17 5.140 1,649,741 +50,742 0.30% 8,479,261
2020-03-18 2020-03-16 5.219 1,598,999 +137,637 0.29% 8,344,509
2020-03-17 2020-03-13 5.518 1,461,362 +17,759 0.27% 8,063,999
2020-03-10 2020-03-06 6.243 1,443,603 -5,708 0.26% 9,012,963
2020-03-04 2020-03-02 6.086 1,449,311 -38,056 0.26% 8,820,100
2020-02-27 2020-02-25 6.212 1,487,367 +12,685 0.27% 9,239,298
2020-02-26 2020-02-24 6.243 1,474,682 -25,371 0.27% 9,207,001
2020-02-24 2020-02-20 6.385 1,500,053 +25,371 0.27% 9,578,252
2020-02-17 2020-02-13 6.685 1,474,682 -126,854 0.27% 9,858,001
2020-02-12 2020-02-10 6.559 1,601,536 -135,734 0.29% 10,503,999
2020-02-11 2020-02-07 6.511 1,737,270 -13,954 0.32% 11,312,068
2020-02-10 2020-02-06 6.433 1,751,224 -197,259 0.32% 11,264,878
2020-02-07 2020-02-05 6.354 1,948,483 -114,169 0.35% 12,380,161
2020-02-06 2020-02-04 6.354 2,062,652 -31,713 0.38% 13,105,562
2020-02-05 2020-02-03 6.354 2,094,365 -31,714 0.38% 13,307,058
2020-02-04 2020-01-31 6.306 2,126,079 -69,770 0.39% 13,408,000
2020-02-03 2020-01-30 6.196 2,195,849 +7,611 0.40% 13,605,661
2020-01-30 2020-01-24 6.448 2,188,238 +1,903 0.40% 14,110,503
2020-01-29 2020-01-22 6.464 2,186,335 -12,685 0.40% 14,132,702
2020-01-23 2020-01-21 6.275 2,199,020 -234,681 0.40% 13,798,659
2020-01-22 2020-01-20 6.275 2,433,701 +635 0.44% 15,271,262
2020-01-21 2020-01-17 6.275 2,433,066 +267,028 0.44% 15,267,277
2020-01-17 2020-01-15 6.149 2,166,038 +2,537 0.39% 13,318,500
2020-01-16 2020-01-14 6.165 2,163,501 +1,269 0.39% 13,337,010
2020-01-15 2020-01-13 6.070 2,162,232 +12,685 0.39% 13,124,647
2020-01-14 2020-01-10 5.960 2,149,547 +720,533 0.39% 12,810,420
2020-01-13 2020-01-09 6.291 1,429,014 +76,747 0.26% 8,989,468
2020-01-09 2020-01-07 7.252 1,352,267 -12,686 0.25% 9,807,197
2020-01-07 2020-01-03 7.410 1,364,953 +1,903 0.25% 10,114,401
2019-12-23 2019-12-19 7.394 1,363,050 +6,343 0.25% 10,078,810
2019-12-18 2019-12-16 7.347 1,356,707 -6,343 0.25% 9,967,738
2019-12-13 2019-12-11 7.347 1,363,050 -31,714 0.25% 10,014,340
2019-12-12 2019-12-10 7.126 1,394,764 +635 0.25% 9,939,483
2019-12-10 2019-12-06 7.158 1,394,129 +634 0.25% 9,978,918
2019-12-06 2019-12-04 7.111 1,393,495 -31,714 0.25% 9,908,470
2019-12-04 2019-12-02 7.016 1,425,209 -6,342 0.26% 9,999,153
2019-12-03 2019-11-29 6.906 1,431,551 +6,342 0.26% 9,885,658
2019-11-28 2019-11-26 7.205 1,425,209 -12,685 0.26% 10,268,793
2019-11-27 2019-11-25 6.984 1,437,894 +12,685 0.26% 10,042,810
2019-11-26 2019-11-22 7.174 1,425,209 -13,319 0.26% 10,223,853
2019-11-15 2019-11-13 7.410 1,438,528 -6,343 0.26% 10,659,597
2019-11-14 2019-11-12 7.363 1,444,871 +6,343 0.26% 10,638,260
2019-11-13 2019-11-11 7.505 1,438,528 -63,428 0.26% 10,795,677
2019-11-07 2019-11-05 7.725 1,501,956 -63,427 0.27% 11,603,204
2019-11-05 2019-11-01 7.379 1,565,383 -5,074 0.29% 11,550,242
2019-11-04 2019-10-31 7.410 1,570,457 +13,320 0.29% 11,637,201
2019-10-25 2019-10-23 7.347 1,557,137 -44,399 0.28% 11,440,299
2019-10-23 2019-10-21 7.158 1,601,536 -57,085 0.29% 11,463,499
2019-10-22 2019-10-18 7.300 1,658,621 -90,066 0.30% 12,107,453
2019-10-21 2019-10-17 7.457 1,748,687 -124,952 0.32% 13,040,608
2019-10-18 2019-10-16 7.063 1,873,639 -63,427 0.34% 13,233,922
2019-10-17 2019-10-15 7.032 1,937,066 -133,197 0.35% 13,620,840
2019-10-16 2019-10-14 7.079 2,070,263 -364,072 0.38% 14,655,360
2019-10-15 2019-10-11 6.984 2,434,335 -334,895 0.44% 17,002,340
2019-10-14 2019-10-10 6.858 2,769,230 -29,811 0.50% 18,992,097
2019-10-11 2019-10-09 6.764 2,799,041 -54,548 0.51% 18,931,768
2019-10-10 2019-10-08 6.748 2,853,589 -10,782 0.52% 19,255,722
2019-10-09 2019-10-04 6.748 2,864,371 -44,399 0.52% 19,328,478
2019-10-04 2019-10-02 6.622 2,908,770 +6,977 0.53% 19,261,198
2019-10-03 2019-09-30 6.827 2,901,793 +6,977 0.53% 19,809,748
2019-09-30 2019-09-26 6.779 2,894,816 +38,690 0.53% 19,625,198
2019-09-27 2019-09-25 6.827 2,856,126 +31,714 0.52% 19,497,992
2019-09-26 2019-09-24 6.969 2,824,412 +418,619 0.51% 19,682,259
2019-09-25 2019-09-23 7.126 2,405,793 -3,171 0.44% 17,144,362
2019-09-24 2019-09-20 7.237 2,408,964 -25,371 0.44% 17,432,819
2019-09-20 2019-09-18 7.268 2,434,335 -19,028 0.44% 17,693,180
2019-09-19 2019-09-17 7.079 2,453,363 +320,307 0.45% 17,367,319
2019-09-18 2019-09-16 7.205 2,133,056 +139,540 0.39% 15,368,911
2019-09-16 2019-09-12 7.442 1,993,516 -32,982 0.36% 14,834,959
2019-09-13 2019-09-11 7.205 2,026,498 +34,250 0.37% 14,601,148
2019-09-12 2019-09-10 7.394 1,992,248 +2,538 0.36% 14,731,293
2019-09-10 2019-09-06 7.489 1,989,710 -419,888 0.36% 14,900,746
2019-09-06 2019-09-04 6.874 2,409,598 -19,029 0.44% 16,563,637
2019-09-04 2019-09-02 6.795 2,428,627 -107,826 0.44% 16,502,993
2019-09-03 2019-08-30 6.894 2,536,453 +61,525 0.46% 17,485,222
2019-09-02 2019-08-29 6.813 2,474,928 +53,625 0.45% 16,861,316
2019-08-30 2019-08-28 6.748 2,421,303 +89,196 0.45% 16,339,617
2019-08-29 2019-08-27 6.926 2,332,107 +63,800 0.43% 16,151,848
2019-08-28 2019-08-26 7.071 2,268,307 +8,052 0.42% 16,039,558
2019-08-27 2019-08-23 7.216 2,260,255 +30,971 0.42% 16,311,031
2019-08-26 2019-08-22 7.265 2,229,284 +53,889 0.41% 16,195,500
2019-08-23 2019-08-21 7.475 2,175,395 -117,689 0.40% 16,260,562
2019-08-22 2019-08-20 7.313 2,293,084 -55,748 0.43% 16,770,060
2019-08-21 2019-08-19 7.281 2,348,832 -43,359 0.44% 17,101,923
2019-08-20 2019-08-16 7.071 2,392,191 -6,194 0.44% 16,915,561
2019-08-19 2019-08-15 6.813 2,398,385 -92,913 0.44% 16,339,840
2019-08-16 2019-08-14 6.668 2,491,298 +14,247 0.46% 16,610,862
2019-08-13 2019-08-09 6.942 2,477,051 +3,097 0.46% 17,195,700
2019-08-12 2019-08-08 7.152 2,473,954 +43,359 0.46% 17,693,420
2019-08-09 2019-08-07 7.136 2,430,595 +12,389 0.45% 17,344,082
2019-08-08 2019-08-06 7.184 2,418,206 -14,247 0.45% 17,372,797
2019-08-07 2019-08-05 7.329 2,432,453 +12,388 0.45% 17,828,580
2019-08-05 2019-08-01 7.652 2,420,065 +44,598 0.45% 18,519,183
2019-08-01 2019-07-30 7.830 2,375,467 -71,852 0.44% 18,599,753
2019-07-31 2019-07-29 7.588 2,447,319 +14,866 0.45% 18,569,700
2019-07-30 2019-07-26 7.733 2,432,453 -85,480 0.45% 18,810,330
2019-07-26 2019-07-24 7.636 2,517,933 +100,346 0.47% 19,227,453
2019-07-25 2019-07-23 7.782 2,417,587 -5,575 0.45% 18,812,460
2019-07-23 2019-07-19 7.765 2,423,162 +18,583 0.45% 18,816,722
2019-07-22 2019-07-18 7.636 2,404,579 +46,456 0.45% 18,361,859
2019-07-19 2019-07-17 7.685 2,358,123 -142,466 0.44% 18,121,321
2019-07-18 2019-07-16 7.765 2,500,589 +13,627 0.46% 19,417,971
2019-07-17 2019-07-15 7.782 2,486,962 +18,583 0.46% 19,352,302
2019-07-16 2019-07-12 7.927 2,468,379 -1,239 0.46% 19,566,348
2019-07-12 2019-07-10 8.040 2,469,618 +56,986 0.46% 19,855,260
2019-07-11 2019-07-09 8.072 2,412,632 -1,238 0.45% 19,475,003
2019-07-10 2019-07-08 8.234 2,413,870 +79,904 0.45% 19,874,696
2019-07-09 2019-07-05 8.379 2,333,966 +7,433 0.43% 19,555,924
2019-07-05 2019-07-03 8.524 2,326,533 -76,807 0.43% 19,831,684
2019-07-04 2019-07-02 8.524 2,403,340 -106,540 0.44% 20,486,397
2019-07-03 2019-06-28 8.637 2,509,880 -360,501 0.46% 21,678,198
2019-07-02 2019-06-27 8.556 2,870,381 -18,583 0.53% 24,560,198
2019-06-28 2019-06-26 8.508 2,888,964 -99,107 0.53% 24,579,282
2019-06-27 2019-06-25 8.363 2,988,071 -11,149 0.55% 24,988,323
2019-06-25 2019-06-21 7.991 2,999,220 +42,120 0.56% 23,967,899
2019-06-24 2019-06-20 8.056 2,957,100 -46,456 0.55% 23,822,262
2019-06-21 2019-06-19 7.991 3,003,556 -28,493 0.56% 24,002,550
2019-06-20 2019-06-18 7.959 3,032,049 -34,068 0.56% 24,132,348
2019-06-19 2019-06-17 7.878 3,066,117 -38,404 0.57% 24,155,998
2019-06-18 2019-06-14 7.717 3,104,521 -1,239 0.57% 23,957,359
2019-06-17 2019-06-13 7.927 3,105,760 -97,868 0.57% 24,618,741
2019-06-14 2019-06-12 7.830 3,203,628 -19,821 0.59% 25,084,201
2019-06-13 2019-06-11 7.991 3,223,449 -7,433 0.60% 25,759,798
2019-06-12 2019-06-10 7.959 3,230,882 -74,330 0.60% 25,714,878
2019-06-11 2019-06-06 7.765 3,305,212 -49,554 0.61% 25,666,157
2019-06-10 2019-06-05 8.167 3,354,766 +92,913 0.62% 27,397,391
2019-06-06 2019-06-04 8.402 3,261,853 +140,448 0.60% 27,407,547
2019-06-05 2019-06-03 8.722 3,121,405 -7,720 0.60% 27,226,080
2019-06-04 2019-05-31 8.807 3,129,125 +43,352 0.60% 27,556,867
2019-06-03 2019-05-30 8.638 3,085,773 +2,970 0.60% 26,655,484
2019-05-31 2019-05-29 8.756 3,082,803 -24,349 0.60% 26,993,199
2019-05-30 2019-05-28 8.941 3,107,152 -2,969 0.60% 27,781,920
2019-05-29 2019-05-27 8.503 3,110,121 +5,938 0.60% 26,446,847
2019-05-28 2019-05-24 8.369 3,104,183 -29,100 0.60% 25,978,193
2019-05-27 2019-05-23 8.352 3,133,283 -23,161 0.61% 26,168,964
2019-05-24 2019-05-22 8.453 3,156,444 +1,782 0.61% 26,681,303
2019-05-23 2019-05-21 8.369 3,154,662 +121,744 0.61% 26,400,640
2019-05-22 2019-05-20 8.402 3,032,918 +36,227 0.59% 25,483,933
2019-05-21 2019-05-17 8.470 2,996,691 -71,265 0.58% 25,381,377
2019-05-20 2019-05-16 8.638 3,067,956 -160,940 0.59% 26,501,577
2019-05-17 2019-05-15 8.554 3,228,896 -1,782 0.62% 27,619,957
2019-05-16 2019-05-14 8.386 3,230,678 -2,375 0.62% 27,091,200
2019-05-14 2019-05-09 8.419 3,233,053 +232,798 0.62% 27,219,996
2019-05-10 2019-05-08 8.739 3,000,255 +74,235 0.58% 26,219,884
2019-05-09 2019-05-07 8.857 2,926,020 +11,877 0.57% 25,916,018
2019-05-08 2019-05-06 8.924 2,914,143 -4,157 0.56% 26,007,102
2019-05-07 2019-05-03 9.312 2,918,300 -82,548 0.56% 27,174,421
2019-05-06 2019-05-02 9.228 3,000,848 -34,445 0.58% 27,690,436
2019-05-03 2019-04-30 9.261 3,035,293 -109,867 0.59% 28,110,498
2019-05-02 2019-04-29 9.177 3,145,160 -86,112 0.61% 28,863,200
2019-04-30 2019-04-26 8.941 3,231,272 -47,510 0.62% 28,891,712
2019-04-26 2019-04-24 8.773 3,278,782 +23,755 0.63% 28,764,412
2019-04-24 2019-04-18 8.739 3,255,027 +74,235 0.63% 28,446,392
2019-04-23 2019-04-17 8.941 3,180,792 +204,886 0.61% 28,440,356
2019-04-18 2019-04-16 9.345 2,975,906 +89,081 0.57% 27,811,053
2019-04-17 2019-04-15 9.345 2,886,825 +147,875 0.56% 26,978,554
2019-04-16 2019-04-12 9.632 2,738,950 +124,714 0.53% 26,380,642
2019-04-15 2019-04-11 9.649 2,614,236 +6,533 0.50% 25,223,459
2019-04-12 2019-04-10 9.665 2,607,703 +249,427 0.50% 25,204,336
2019-04-11 2019-04-09 9.817 2,358,276 -121,744 0.46% 23,150,929
2019-04-10 2019-04-08 9.750 2,480,020 -160,347 0.48% 24,179,036
2019-04-09 2019-04-04 9.766 2,640,367 -127,089 0.51% 25,786,804
2019-04-08 2019-04-03 9.733 2,767,456 -83,142 0.53% 26,934,803
2019-04-04 2019-04-02 9.766 2,850,598 -249,428 0.55% 27,839,998
2019-04-03 2019-04-01 9.699 3,100,026 -26,724 0.60% 30,067,205
2019-04-02 2019-03-29 9.699 3,126,750 +105,116 0.60% 30,326,401
2019-04-01 2019-03-28 9.345 3,021,634 +103,334 0.58% 28,238,399
2019-03-29 2019-03-27 9.329 2,918,300 -80,767 0.56% 27,223,561
2019-03-28 2019-03-26 9.362 2,999,067 +160,346 0.58% 28,078,001
2019-03-27 2019-03-25 9.699 2,838,721 +43,353 0.55% 27,532,803
2019-03-26 2019-03-22 9.867 2,795,368 +114,024 0.54% 27,583,022
2019-03-25 2019-03-21 10.086 2,681,344 +48,104 0.52% 27,044,851
2019-03-22 2019-03-20 10.120 2,633,240 +239,925 0.51% 26,648,339
2019-03-21 2019-03-19 10.069 2,393,315 +165,097 0.46% 24,099,403
2019-03-20 2019-03-18 9.867 2,228,218 +68,890 0.43% 21,986,724
2019-03-19 2019-03-15 10.036 2,159,328 -5,939 0.42% 21,670,559
2019-03-18 2019-03-14 9.750 2,165,267 +93,832 0.42% 21,110,341
2019-03-15 2019-03-13 9.716 2,071,435 +5,939 0.40% 20,125,763
2019-03-13 2019-03-11 9.884 2,065,496 +5,939 0.40% 20,415,861
2019-03-12 2019-03-08 9.968 2,059,557 +114,024 0.40% 20,530,558
2019-03-11 2019-03-07 9.985 1,945,533 -594 0.37% 19,426,677
2019-03-08 2019-03-06 10.103 1,946,127 -23,161 0.37% 19,661,999
2019-03-07 2019-03-05 10.019 1,969,288 +152,032 0.38% 19,730,198
2019-03-06 2019-03-04 9.733 1,817,256 +77,203 0.35% 17,686,797
2019-03-05 2019-03-01 9.834 1,740,053 +53,449 0.33% 17,111,204
2019-03-04 2019-02-28 10.120 1,686,604 +87,300 0.32% 17,068,401
2019-03-01 2019-02-27 9.750 1,599,304 +12,471 0.31% 15,592,467
2019-02-27 2019-02-25 9.783 1,586,833 +133,622 0.31% 15,524,320
2019-02-26 2019-02-22 10.086 1,453,211 -71,265 0.28% 14,657,528
2019-02-25 2019-02-21 9.817 1,524,476 -40,978 0.29% 14,965,608
2019-02-22 2019-02-20 9.716 1,565,454 +17,817 0.30% 15,209,725
2019-02-21 2019-02-19 9.783 1,547,637 -17,817 0.30% 15,140,857
2019-02-20 2019-02-18 10.002 1,565,454 -249,427 0.30% 15,657,845
2019-02-19 2019-02-15 9.632 1,814,881 +124,714 0.35% 17,480,321
2019-02-18 2019-02-14 10.137 1,690,167 -161,534 0.33% 17,132,918
2019-02-15 2019-02-13 10.069 1,851,701 -82,549 0.36% 18,645,639
2019-02-14 2019-02-12 9.985 1,934,250 -160,940 0.37% 19,314,014
2019-02-13 2019-02-11 10.103 2,095,190 +130,653 0.40% 21,168,003
2019-02-12 2019-02-08 10.322 1,964,537 -14,847 0.38% 20,278,037
2019-02-11 2019-02-04 10.272 1,979,384 -350,386 0.38% 20,331,299
2019-02-08 2019-01-31 9.935 2,329,770 -41,571 0.45% 23,145,699
2019-02-01 2019-01-30 9.985 2,371,341 +35,632 0.46% 23,678,486
2019-01-31 2019-01-29 10.002 2,335,709 -380,674 0.45% 23,362,021
2019-01-30 2019-01-28 9.598 2,716,383 -476,287 0.52% 26,071,805
2019-01-29 2019-01-25 9.177 3,192,670 -594 0.61% 29,299,200
2019-01-28 2019-01-24 9.093 3,193,264 +51,073 0.61% 29,035,801
2019-01-25 2019-01-23 9.244 3,142,191 +5,939 0.60% 29,047,593
2019-01-24 2019-01-22 9.244 3,136,252 -105,710 0.60% 28,992,691
2019-01-23 2019-01-21 9.228 3,241,962 -112,836 0.62% 29,915,324
2019-01-22 2019-01-18 8.891 3,354,798 -78,391 0.65% 29,826,722
2019-01-21 2019-01-17 8.773 3,433,189 -93,832 0.66% 30,119,008
2019-01-18 2019-01-16 8.571 3,527,021 -143,124 0.68% 30,229,507
2019-01-17 2019-01-15 8.453 3,670,145 -5,939 0.71% 31,023,599
2019-01-16 2019-01-14 8.352 3,676,084 +19,598 0.71% 30,702,401
2019-01-15 2019-01-11 8.621 3,656,486 -188,852 0.70% 31,523,840
2019-01-14 2019-01-10 8.386 3,845,338 -36,227 0.74% 32,245,499
2019-01-11 2019-01-09 8.184 3,881,565 -258,335 0.75% 31,764,964
2019-01-09 2019-01-07 7.931 4,139,900 +54,636 0.80% 32,833,410
2019-01-08 2019-01-04 7.914 4,085,264 +45,135 0.79% 32,331,304
2019-01-07 2019-01-03 7.476 4,040,129 +45,728 0.78% 30,205,320
2019-01-04 2019-01-02 7.055 3,994,401 +355,731 0.77% 28,181,942
2019-01-03 2018-12-31 7.662 3,638,670 +355,137 0.70% 27,877,851
2019-01-02 2018-12-27 7.409 3,283,533 +103,928 0.63% 24,327,602
2018-12-28 2018-12-24 7.459 3,179,605 +482,820 0.61% 23,718,222
2018-12-27 2018-12-20 7.914 2,696,785 +237,550 0.52% 21,342,703
2018-12-21 2018-12-19 8.066 2,459,235 +182,320 0.47% 19,835,392
2018-12-20 2018-12-18 8.234 2,276,915 +192,415 0.44% 18,748,258
2018-12-19 2018-12-17 8.251 2,084,500 +338,509 0.40% 17,199,001
2018-12-18 2018-12-14 8.419 1,745,991 +489,352 0.34% 14,699,997
2018-12-17 2018-12-13 8.823 1,256,639 +60,576 0.24% 11,087,843
2018-12-14 2018-12-12 8.739 1,196,063 +381,861 0.23% 10,452,656
2018-12-13 2018-12-11 8.857 814,202 -5,939 0.16% 7,211,459
2018-12-12 2018-12-10 8.924 820,141 +81,361 0.16% 7,319,301
2018-12-11 2018-12-07 9.127 738,780 +19,598 0.14% 6,742,480
2018-12-10 2018-12-06 9.177 719,182 +100,365 0.14% 6,599,948
2018-12-06 2018-12-04 10.019 618,817 -968,016 0.12% 6,199,896
2018-12-03 2018-11-29 9.581 1,586,833 -64,732 0.31% 15,203,680
2018-11-30 2018-11-28 9.430 1,651,565 +19,004 0.32% 15,573,597
2018-11-29 2018-11-27 9.598 1,632,561 -46,323 0.31% 15,669,297
2018-11-28 2018-11-26 9.497 1,678,884 -52,854 0.32% 15,944,284
2018-11-27 2018-11-23 9.261 1,731,738 +52,261 0.33% 16,037,996
2018-11-26 2018-11-22 9.362 1,679,477 +46,916 0.32% 15,723,676
2018-11-23 2018-11-21 9.430 1,632,561 -114,618 0.31% 15,394,397
2018-11-22 2018-11-20 9.396 1,747,179 -25,537 0.34% 16,416,359
2018-11-21 2018-11-19 9.564 1,772,716 -33,851 0.34% 16,954,802
2018-11-20 2018-11-16 9.547 1,806,567 +90,269 0.35% 17,248,144
2018-11-19 2018-11-15 9.379 1,716,298 -24,942 0.33% 16,097,303
2018-11-16 2018-11-14 9.042 1,741,240 -5,939 0.34% 15,744,836
2018-11-15 2018-11-13 9.093 1,747,179 -47,510 0.34% 15,886,799
2018-11-13 2018-11-09 8.924 1,794,689 +77,204 0.35% 16,016,599
2018-11-12 2018-11-08 9.312 1,717,485 -53,449 0.33% 15,992,756
2018-11-09 2018-11-07 9.228 1,770,934 -118,775 0.34% 16,341,359
2018-11-07 2018-11-05 9.329 1,889,709 -82,549 0.36% 17,628,280
2018-11-06 2018-11-02 9.430 1,972,258 -71,858 0.38% 18,597,604
2018-11-05 2018-11-01 8.857 2,044,116 +38,008 0.39% 18,104,916
2018-11-02 2018-10-31 9.143 2,006,108 -302,877 0.39% 18,342,536
2018-11-01 2018-10-30 8.537 2,308,985 +279,122 0.44% 19,712,164
2018-10-31 2018-10-29 8.638 2,029,863 +238,143 0.39% 17,534,336
2018-10-30 2018-10-26 8.773 1,791,720 +133,622 0.34% 15,718,572
2018-10-29 2018-10-25 9.261 1,658,098 -95,614 0.32% 15,356,001
2018-10-25 2018-10-23 9.211 1,753,712 -20,785 0.34% 16,152,912
2018-10-24 2018-10-22 9.766 1,774,497 -336,727 0.34% 17,330,396
2018-10-23 2018-10-19 9.009 2,111,224 -17,817 0.41% 19,019,247
2018-10-22 2018-10-18 8.823 2,129,041 -39,195 0.41% 18,785,404
2018-10-19 2018-10-16 8.756 2,168,236 +156,189 0.42% 18,985,198
2018-10-18 2018-10-15 8.908 2,012,047 -1,188 0.39% 17,922,518
2018-10-16 2018-10-12 9.127 2,013,235 -52,261 0.39% 18,373,800
2018-10-15 2018-10-11 8.739 2,065,496 +456,096 0.40% 18,050,821
2018-10-12 2018-10-10 9.615 1,609,400 +58,199 0.31% 15,474,098
2018-10-11 2018-10-09 9.800 1,551,201 -43,352 0.30% 15,201,845
2018-10-10 2018-10-08 9.817 1,594,553 +31,475 0.31% 15,653,546
2018-10-09 2018-10-05 10.170 1,563,078 -35,632 0.30% 15,897,280
2018-10-05 2018-10-03 9.952 1,598,710 +47,509 0.31% 15,909,715
2018-10-04 2018-10-02 10.053 1,551,201 -22,567 0.30% 15,593,645
2018-09-28 2018-09-26 10.945 1,573,768 -5,938 0.30% 17,225,003
2018-09-21 2018-09-19 10.659 1,579,706 +7,720 0.30% 16,837,795
2018-09-20 2018-09-18 10.238 1,571,986 +5,939 0.30% 16,093,759
2018-09-14 2018-09-12 10.490 1,566,047 -13,066 0.30% 16,428,506
2018-09-07 2018-09-05 11.619 1,579,113 -7,720 0.30% 18,347,104
2018-09-06 2018-09-04 11.972 1,586,833 +1,188 0.31% 18,997,920
2018-09-04 2018-08-31 11.619 1,585,645 +594 0.31% 18,422,997
2018-08-31 2018-08-29 11.821 1,585,051 -4,751 0.30% 18,736,376
2018-08-30 2018-08-28 12.073 1,589,802 -594 0.31% 19,194,086
2018-08-29 2018-08-27 12.410 1,590,396 -130,653 0.31% 19,736,857
2018-08-28 2018-08-24 11.568 1,721,049 -41,571 0.33% 19,909,264
2018-08-27 2018-08-23 11.433 1,762,620 -71,859 0.34% 20,152,721
2018-08-24 2018-08-22 10.373 1,834,479 +5,939 0.35% 19,028,243
2018-08-23 2018-08-21 10.709 1,828,540 +32,069 0.35% 19,582,440
2018-08-22 2018-08-20 9.244 1,796,471 +21,380 0.35% 16,607,252
2018-08-21 2018-08-17 9.261 1,775,091 -29,694 0.34% 16,439,498
2018-08-20 2018-08-16 9.430 1,804,785 -10,096 0.35% 17,018,400
2018-08-17 2018-08-15 9.278 1,814,881 +258,929 0.35% 16,838,561
2018-08-16 2018-08-14 9.649 1,555,952 +157,377 0.30% 15,012,605
2018-08-15 2018-08-13 9.547 1,398,575 +636,040 0.27% 13,352,853
2018-08-14 2018-08-10 10.103 762,535 -338,509 0.15% 7,704,000
2018-08-13 2018-08-09 10.053 1,101,044 -2,969 0.21% 11,068,385
2018-08-07 2018-08-03 10.120 1,104,013 -68,296 0.21% 11,172,591
2018-08-06 2018-08-02 10.002 1,172,309 -59,387 0.23% 11,725,565
2018-08-03 2018-08-01 10.187 1,231,696 -213,795 0.24% 12,547,700
2018-08-02 2018-07-31 10.069 1,445,491 +29,694 0.28% 14,555,322
2018-08-01 2018-07-30 10.187 1,415,797 +321,286 0.27% 14,423,199
2018-07-31 2018-07-27 10.659 1,094,511 +33,851 0.21% 11,666,191
2018-07-30 2018-07-26 10.659 1,060,660 +59,981 0.20% 11,305,379
2018-07-26 2018-07-24 10.794 1,000,679 -21,973 0.19% 10,800,853
2018-07-25 2018-07-23 10.389 1,022,652 +50,479 0.20% 10,624,739
2018-07-20 2018-07-18 11.383 972,173 +16,035 0.19% 11,066,123
2018-07-19 2018-07-17 11.568 956,138 +73,640 0.18% 11,060,698
2018-07-18 2018-07-16 11.518 882,498 +3,564 0.17% 10,164,244
2018-07-17 2018-07-13 11.787 878,934 +4,157 0.17% 10,359,995
2018-07-13 2018-07-11 11.265 874,777 +9,502 0.17% 9,854,366
2018-07-12 2018-07-10 11.450 865,275 -94,426 0.17% 9,907,596
2018-07-11 2018-07-09 11.248 959,701 +109,866 0.18% 10,794,876
2018-07-10 2018-07-06 11.265 849,835 -106,897 0.16% 9,573,395
2018-07-09 2018-07-05 10.945 956,732 +17,816 0.18% 10,471,500
2018-07-04 2018-06-29 12.360 938,916 -13,065 0.18% 11,604,543
2018-07-03 2018-06-28 11.871 951,981 -10,690 0.18% 11,301,150
2018-06-28 2018-06-26 12.511 962,671 +11,878 0.19% 12,044,033
2018-06-26 2018-06-22 13.016 950,793 -34,445 0.18% 12,375,726
2018-06-25 2018-06-21 13.218 985,238 +5,939 0.19% 13,023,150
2018-06-21 2018-06-19 13.235 979,299 +23,755 0.19% 12,961,137
2018-06-20 2018-06-15 13.488 955,544 +19,598 0.18% 12,888,086
2018-06-15 2018-06-13 13.808 935,946 +14,846 0.18% 12,923,194
2018-06-14 2018-06-12 13.201 921,100 +29,694 0.18% 12,159,846
2018-06-13 2018-06-11 13.218 891,406 -2,969 0.17% 11,782,853
2018-06-12 2018-06-08 13.050 894,375 +59,387 0.17% 11,671,498
2018-06-11 2018-06-07 12.612 834,988 +27,912 0.16% 10,530,944
2018-06-08 2018-06-06 13.791 807,076 -32,069 0.16% 11,130,215
2018-06-04 2018-05-31 15.005 839,145 +535,081 0.16% 12,591,455
2018-06-01 2018-05-30 16.317 304,064 -20,034 0.06% 4,961,277
2018-05-31 2018-05-29 15.993 324,098 +11,743 0.06% 5,183,283
2018-05-30 2018-05-28 15.482 312,355 -587 0.06% 4,835,878
2018-05-24 2018-05-21 15.278 312,942 +7,045 0.06% 4,781,006
2018-05-21 2018-05-17 15.703 305,897 +587 0.06% 4,803,625
2018-05-18 2018-05-16 15.431 305,310 -26,421 0.06% 4,711,207
2018-05-14 2018-05-10 15.346 331,731 +17,614 0.06% 5,090,657
2018-05-10 2018-05-08 15.363 314,117 -5,871 0.06% 4,825,707
2018-05-09 2018-05-07 14.988 319,988 -41,099 0.06% 4,796,002
2018-04-30 2018-04-26 14.171 361,087 +26,421 0.07% 5,116,797
2018-04-25 2018-04-23 14.358 334,666 -2,936 0.07% 4,805,097
2018-04-24 2018-04-20 14.545 337,602 -2,936 0.07% 4,910,502
2018-04-23 2018-04-19 14.733 340,538 -5,871 0.07% 5,017,007
2018-04-20 2018-04-18 14.784 346,409 +1,174 0.07% 5,121,202
2018-04-18 2018-04-16 14.971 345,235 -587 0.07% 5,168,526
2018-04-16 2018-04-12 15.652 345,822 -11,742 0.07% 5,412,914
2018-04-13 2018-04-11 15.448 357,564 -6,459 0.07% 5,523,623
2018-04-12 2018-04-10 15.584 364,023 -27,595 0.07% 5,673,002
2018-04-11 2018-04-09 15.380 391,618 -5,872 0.08% 6,023,007
2018-04-09 2018-04-04 14.222 397,490 +5,872 0.08% 5,652,957
2018-04-06 2018-04-03 14.034 391,618 +16,440 0.08% 5,496,077
2018-04-04 2018-03-29 14.188 375,178 +12,329 0.07% 5,322,864
2018-04-03 2018-03-28 14.256 362,849 -23,485 0.07% 5,172,665
2018-03-29 2018-03-27 15.244 386,334 -35,228 0.08% 5,889,100
2018-03-28 2018-03-26 14.750 421,562 -11,743 0.08% 6,217,880
2018-03-26 2018-03-22 14.511 433,305 -4,697 0.08% 6,287,765
2018-03-23 2018-03-21 14.494 438,002 +1,762 0.09% 6,348,464
2018-03-22 2018-03-20 15.686 436,240 +587 0.09% 6,843,025
2018-03-21 2018-03-19 15.312 435,653 -5,872 0.08% 6,670,577
2018-03-20 2018-03-16 15.465 441,525 -33,466 0.09% 6,828,167
2018-03-19 2018-03-15 14.681 474,991 -55,778 0.09% 6,973,578
2018-03-16 2018-03-14 14.613 530,769 -11,743 0.10% 7,756,322
2018-03-15 2018-03-13 14.750 542,512 -18,201 0.11% 8,001,847
2018-03-14 2018-03-12 14.392 560,713 -18,201 0.11% 8,069,754
2018-03-13 2018-03-09 13.762 578,914 -32,879 0.11% 7,966,882
2018-03-12 2018-03-08 13.762 611,793 -49,907 0.12% 8,419,356
2018-03-09 2018-03-07 13.660 661,700 -38,163 0.13% 9,038,544
2018-03-08 2018-03-06 14.273 699,863 -48,732 0.14% 9,988,955
2018-03-07 2018-03-05 13.932 748,595 -10,569 0.15% 10,429,493
2018-03-06 2018-03-02 14.681 759,164 +20,550 0.15% 11,145,662
2018-03-05 2018-03-01 14.664 738,614 -11,743 0.14% 10,831,377
2018-03-01 2018-02-27 13.915 750,357 +2,936 0.15% 10,441,262
2018-02-28 2018-02-26 14.494 747,421 -3,523 0.15% 10,833,227
2018-02-27 2018-02-23 14.988 750,944 +9,981 0.15% 11,255,200
2018-02-26 2018-02-22 14.818 740,963 -35,228 0.14% 10,979,404
2018-02-23 2018-02-21 15.039 776,191 -28,182 0.15% 11,673,264
2018-02-22 2018-02-20 15.329 804,373 -587 0.16% 12,329,997
2018-02-21 2018-02-15 14.988 804,960 +587 0.16% 12,064,795
2018-02-20 2018-02-13 14.733 804,373 -35,228 0.16% 11,850,497
2018-02-14 2018-02-12 14.034 839,601 -46,971 0.16% 11,783,197
2018-02-13 2018-02-09 13.932 886,572 +587 0.17% 12,351,801
2018-02-12 2018-02-08 14.102 885,985 +32,293 0.17% 12,494,523
2018-02-09 2018-02-07 14.511 853,692 -12,330 0.17% 12,388,074
2018-02-08 2018-02-06 14.102 866,022 -180,837 0.17% 12,212,997
2018-02-07 2018-02-05 15.584 1,046,859 +5,284 0.20% 16,314,444
2018-02-06 2018-02-02 15.312 1,041,575 +59,887 0.20% 15,948,257
2018-02-05 2018-02-01 14.954 981,688 +66,934 0.19% 14,680,167
2018-02-02 2018-01-31 15.039 914,754 +26,421 0.18% 13,757,135
2018-02-01 2018-01-30 15.397 888,333 -113,904 0.17% 13,677,515
2018-01-31 2018-01-29 15.278 1,002,237 -228,982 0.20% 15,311,786
2018-01-30 2018-01-26 15.175 1,231,219 -175,553 0.24% 18,684,264
2018-01-29 2018-01-25 15.380 1,406,772 -29,357 0.27% 21,635,874
2018-01-26 2018-01-24 15.448 1,436,129 +587 0.28% 22,185,219
2018-01-25 2018-01-23 15.823 1,435,542 -129,169 0.28% 22,714,051
2018-01-24 2018-01-22 15.942 1,564,711 -120,363 0.31% 24,944,395
2018-01-23 2018-01-19 15.295 1,685,074 +6,459 0.33% 25,772,604
2018-01-19 2018-01-17 15.959 1,678,615 -29,944 0.33% 26,788,826
2018-01-18 2018-01-16 15.976 1,708,559 +255,403 0.33% 27,295,799
2018-01-17 2018-01-15 14.988 1,453,156 +375,179 0.28% 21,780,001
2018-01-15 2018-01-11 14.852 1,077,977 -32,293 0.21% 16,009,913
2018-01-12 2018-01-10 14.699 1,110,270 -11,743 0.22% 16,319,332
2018-01-11 2018-01-09 14.000 1,122,013 -4,109 0.22% 15,708,427
2018-01-08 2018-01-04 12.842 1,126,122 +31,705 0.22% 14,461,714
2018-01-05 2018-01-03 12.876 1,094,417 -7,046 0.21% 14,091,837
2018-01-04 2018-01-02 12.382 1,101,463 +2,936 0.21% 13,638,522
2018-01-03 2017-12-29 12.059 1,098,527 +79,263 0.21% 13,246,678
2018-01-02 2017-12-28 12.076 1,019,264 -21,137 0.20% 12,308,239
2017-12-29 2017-12-27 12.007 1,040,401 +4,697 0.20% 12,492,601
2017-12-28 2017-12-22 12.212 1,035,704 -16,440 0.20% 12,647,882
2017-12-22 2017-12-20 12.127 1,052,144 +7,633 0.21% 12,759,045
2017-12-21 2017-12-19 12.195 1,044,511 +14,678 0.20% 12,737,642
2017-12-20 2017-12-18 12.212 1,029,833 +4,110 0.20% 12,576,186
2017-12-19 2017-12-15 12.127 1,025,723 +22,311 0.20% 12,438,645
2017-12-18 2017-12-14 12.314 1,003,412 -2,935 0.20% 12,356,076
2017-12-15 2017-12-13 12.365 1,006,347 -7,046 0.20% 12,443,638
2017-12-11 2017-12-07 11.616 1,013,393 +7,046 0.20% 11,771,323
2017-11-30 2017-11-28 12.161 1,006,347 -8,807 0.20% 12,237,958
2017-11-23 2017-11-21 12.706 1,015,154 -6,459 0.20% 12,898,338
2017-11-22 2017-11-20 12.382 1,021,613 +1,175 0.20% 12,649,804
2017-11-14 2017-11-10 12.025 1,020,438 +2,348 0.20% 12,270,275
2017-11-13 2017-11-09 12.161 1,018,090 -38,751 0.20% 12,380,762
2017-11-10 2017-11-08 12.229 1,056,841 -11,742 0.21% 12,924,004
2017-11-09 2017-11-07 12.127 1,068,583 +587 0.21% 12,958,396
2017-11-08 2017-11-06 12.076 1,067,996 +17,027 0.21% 12,896,707
2017-11-03 2017-11-01 12.348 1,050,969 -14,092 0.21% 12,977,496
2017-11-02 2017-10-31 12.229 1,065,061 -29,356 0.22% 13,024,526
2017-10-30 2017-10-26 12.757 1,094,417 -5,872 0.23% 13,961,357
2017-10-27 2017-10-25 12.638 1,100,289 -9,981 0.23% 13,905,085
2017-10-25 2017-10-23 12.348 1,110,270 -18,201 0.23% 13,709,752
2017-10-23 2017-10-19 11.071 1,128,471 +11,743 0.23% 12,493,000
2017-10-19 2017-10-17 10.883 1,116,728 +58,713 0.23% 12,153,777
2017-10-17 2017-10-13 10.713 1,058,015 -58,713 0.22% 11,334,581
2017-10-16 2017-10-12 10.713 1,116,728 -29,357 0.23% 11,963,577
2017-10-11 2017-10-09 10.730 1,146,085 -1,174 0.24% 12,297,600
2017-10-10 2017-10-06 11.003 1,147,259 -29,357 0.24% 12,622,837
2017-10-04 2017-09-29 11.207 1,176,616 -2,936 0.24% 13,186,321
2017-09-28 2017-09-26 11.088 1,179,552 -70,456 0.24% 13,078,594
2017-09-18 2017-09-14 11.650 1,250,008 -587 0.26% 14,562,364
2017-09-15 2017-09-13 11.548 1,250,595 -5,871 0.26% 14,441,402
2017-09-13 2017-09-11 11.531 1,256,466 +5,871 0.26% 14,487,798
2017-09-12 2017-09-08 11.497 1,250,595 -23,485 0.26% 14,377,502
2017-09-08 2017-09-06 11.224 1,274,080 -5,871 0.26% 14,300,298
2017-09-06 2017-09-04 11.066 1,279,951 +19,139 0.26% 14,163,790
2017-09-05 2017-09-01 11.066 1,260,812 +5,784 0.26% 13,952,000
2017-08-29 2017-08-25 11.498 1,255,028 -44,534 0.26% 14,430,495
2017-08-22 2017-08-18 11.481 1,299,562 -2,892 0.27% 14,920,083
2017-08-18 2017-08-16 11.066 1,302,454 -11,567 0.27% 14,412,805
2017-08-17 2017-08-15 10.876 1,314,021 -176,976 0.27% 14,290,884
2017-08-16 2017-08-14 10.876 1,490,997 -17,351 0.31% 16,215,620
2017-08-15 2017-08-11 10.616 1,508,348 -90,223 0.31% 16,013,124
2017-08-14 2017-08-10 10.876 1,598,571 -28,918 0.33% 17,385,562
2017-08-11 2017-08-09 10.807 1,627,489 +4,049 0.34% 17,587,505
2017-08-10 2017-08-08 10.841 1,623,440 -12,724 0.34% 17,599,889
2017-08-09 2017-08-07 10.928 1,636,164 -1,735 0.34% 17,879,282
2017-08-04 2017-08-02 10.928 1,637,899 -38,750 0.34% 17,898,241
2017-08-03 2017-08-01 10.876 1,676,649 -11,567 0.35% 18,234,714
2017-08-02 2017-07-31 10.945 1,688,216 -11,567 0.35% 18,477,273
2017-08-01 2017-07-28 11.014 1,699,783 +1,157 0.35% 18,721,432
2017-07-31 2017-07-27 11.066 1,698,626 +2,892 0.35% 18,796,799
2017-07-28 2017-07-26 11.118 1,695,734 +2,891 0.35% 18,852,756
2017-07-27 2017-07-25 11.118 1,692,843 -2,891 0.35% 18,820,615
2017-07-26 2017-07-24 11.239 1,695,734 +13,302 0.35% 19,057,996
2017-07-24 2017-07-20 10.910 1,682,432 +5,205 0.35% 18,355,788
2017-07-20 2017-07-18 10.789 1,677,227 -29,496 0.35% 18,096,000
2017-07-19 2017-07-17 10.789 1,706,723 -2,313 0.36% 18,414,239
2017-07-18 2017-07-14 10.789 1,709,036 +1,735 0.36% 18,439,195
2017-07-14 2017-07-12 10.685 1,707,301 +25,447 0.36% 18,243,356
2017-07-13 2017-07-11 10.685 1,681,854 +3,470 0.35% 17,971,442
2017-07-12 2017-07-10 10.582 1,678,384 +5,784 0.35% 17,760,243
2017-07-10 2017-07-06 10.997 1,672,600 +79,234 0.35% 18,393,118
2017-07-07 2017-07-05 10.807 1,593,366 +26,026 0.33% 17,218,754
2017-07-06 2017-07-04 10.374 1,567,340 +14,459 0.33% 16,260,003
2017-07-04 2017-06-30 10.478 1,552,881 +28,918 0.32% 16,271,101
2017-07-03 2017-06-29 10.374 1,523,963 -15,616 0.32% 15,809,998
2017-06-30 2017-06-28 10.132 1,539,579 +27,761 0.32% 15,599,323
2017-06-29 2017-06-27 10.063 1,511,818 +18,508 0.32% 15,213,483
2017-06-28 2017-06-26 10.011 1,493,310 +11,567 0.31% 14,949,776
2017-06-27 2017-06-23 9.925 1,481,743 +17,350 0.31% 14,705,877
2017-06-23 2017-06-21 9.700 1,464,393 +5,784 0.31% 14,204,523
2017-06-19 2017-06-15 9.786 1,458,609 +5,783 0.30% 14,274,519
2017-06-15 2017-06-13 9.683 1,452,826 -11,567 0.30% 14,067,204
2017-06-14 2017-06-12 9.752 1,464,393 -30,652 0.31% 14,280,483
2017-06-13 2017-06-09 9.786 1,495,045 -56,101 0.31% 14,631,096
2017-06-06 2017-06-02 9.838 1,551,146 +20,243 0.32% 15,260,582
2017-06-05 2017-06-01 9.770 1,530,903 -12,146 0.32% 14,956,738
2017-06-02 2017-05-31 9.840 1,543,049 +13,777 0.32% 15,183,085
2017-06-01 2017-05-29 9.857 1,529,272 -10,890 0.32% 15,074,204
2017-05-29 2017-05-25 9.857 1,540,162 -24,647 0.32% 15,181,548
2017-05-22 2017-05-18 9.770 1,564,809 +2,866 0.33% 15,287,996
2017-05-19 2017-05-17 9.805 1,561,943 -220,679 0.33% 15,314,495
2017-05-16 2017-05-12 9.351 1,782,622 -3,439 0.38% 16,669,603
2017-05-12 2017-05-10 9.438 1,786,061 -9,171 0.38% 16,857,561
2017-05-11 2017-05-09 9.491 1,795,232 -28,086 0.38% 17,038,081
2017-05-10 2017-05-08 9.334 1,823,318 +17,195 0.38% 17,018,348
2017-05-09 2017-05-05 9.334 1,806,123 +40,124 0.38% 16,857,855
2017-05-05 2017-05-02 9.282 1,765,999 +33,321 0.37% 16,392,103
2017-05-04 2017-04-28 9.353 1,732,678 -1,688 0.37% 16,206,056
2017-04-28 2017-04-26 9.371 1,734,366 +5,624 0.32% 16,252,684
2017-04-26 2017-04-24 9.531 1,728,742 -1,125 0.32% 16,476,642
2017-04-25 2017-04-21 9.442 1,729,867 -19,120 0.32% 16,333,564
2017-04-24 2017-04-20 9.051 1,748,987 -481,956 0.32% 15,829,897
2017-04-21 2017-04-19 8.962 2,230,943 -76,483 0.41% 19,993,680
2017-04-20 2017-04-18 9.069 2,307,426 -92,792 0.42% 20,925,299
2017-04-19 2017-04-13 9.513 2,400,218 +5,624 0.44% 22,833,800
2017-04-18 2017-04-12 9.424 2,394,594 +1,125 0.44% 22,567,398
2017-04-13 2017-04-11 9.264 2,393,469 +2,811 0.44% 22,173,755
2017-04-12 2017-04-10 9.335 2,390,658 -93,916 0.44% 22,317,754
2017-04-11 2017-04-07 9.264 2,484,574 +230,011 0.45% 23,017,777
2017-04-10 2017-04-06 8.909 2,254,563 +1,125 0.41% 20,085,092
2017-04-07 2017-04-05 8.802 2,253,438 +73,109 0.41% 19,834,650
2017-04-06 2017-04-03 8.268 2,180,329 -125,410 0.40% 18,028,048
2017-04-05 2017-03-31 8.002 2,305,739 -501,639 0.42% 18,450,001
2017-03-27 2017-03-23 8.002 2,807,378 -80,419 0.51% 22,464,002
2017-03-23 2017-03-21 8.055 2,887,797 -17,434 0.53% 23,261,547
2017-03-22 2017-03-20 8.002 2,905,231 -16,309 0.53% 23,247,000
2017-03-21 2017-03-17 7.771 2,921,540 -6,186 0.53% 22,702,150
2017-03-16 2017-03-14 7.842 2,927,726 -32,618 0.53% 22,958,459
2017-03-15 2017-03-13 7.824 2,960,344 -22,495 0.54% 23,161,601
2017-03-14 2017-03-10 7.575 2,982,839 -1,687 0.54% 22,595,041
2017-03-13 2017-03-09 7.628 2,984,526 -5,624 0.54% 22,767,030
2017-03-10 2017-03-08 7.699 2,990,150 -1,124 0.55% 23,022,612
2017-03-08 2017-03-06 7.628 2,991,274 -5,624 0.55% 22,818,506
2017-03-06 2017-03-02 7.753 2,996,898 -13,497 0.55% 23,234,438
2017-03-03 2017-03-01 7.771 3,010,395 -2,250 0.55% 23,392,608
2017-03-02 2017-02-28 7.682 3,012,645 -11,810 0.55% 23,142,242
2017-03-01 2017-02-27 7.753 3,024,455 -15,746 0.55% 23,448,083
2017-02-28 2017-02-24 7.771 3,040,201 -27,557 0.55% 23,624,219
2017-02-27 2017-02-23 7.717 3,067,758 -5,623 0.56% 23,674,704
2017-02-24 2017-02-22 7.611 3,073,381 -5,624 0.56% 23,390,198
2017-02-23 2017-02-21 7.557 3,079,005 -17,996 0.56% 23,268,750
2017-02-21 2017-02-17 7.699 3,097,001 +5,061 0.57% 23,845,310
2017-02-17 2017-02-15 7.397 3,091,940 +15,184 0.56% 22,871,682
2017-02-16 2017-02-14 7.166 3,076,756 -2,811 0.56% 22,048,133
2017-02-15 2017-02-13 7.219 3,079,567 -18,559 0.56% 22,232,557
2017-02-14 2017-02-10 7.077 3,098,126 +11,248 0.57% 21,925,821
2017-02-13 2017-02-09 7.255 3,086,878 +16,871 0.56% 22,395,118
2017-02-10 2017-02-08 7.326 3,070,007 -43,303 0.56% 22,491,080
2017-02-09 2017-02-07 7.326 3,113,310 +113,038 0.57% 22,808,320
2017-02-07 2017-02-03 6.633 3,000,272 -11,248 0.55% 19,899,547
2017-02-02 2017-01-27 6.739 3,011,520 +42,178 0.55% 20,295,450
2017-02-01 2017-01-25 6.882 2,969,342 +6,749 0.54% 20,433,601
2017-01-26 2017-01-24 6.828 2,962,593 +7,311 0.54% 20,229,118
2017-01-25 2017-01-23 6.810 2,955,282 -17,434 0.54% 20,126,647
2017-01-24 2017-01-20 6.828 2,972,716 +18,558 0.54% 20,298,239
2017-01-20 2017-01-18 6.828 2,954,158 +28,119 0.54% 20,171,522
2017-01-16 2017-01-12 6.775 2,926,039 +18,558 0.53% 19,823,430
2017-01-09 2017-01-05 6.970 2,907,481 +12,935 0.53% 20,266,403
2016-12-30 2016-12-28 6.739 2,894,546 -562 0.53% 19,507,130
2016-12-13 2016-12-09 7.148 2,895,108 -22,495 0.53% 20,694,958
2016-12-12 2016-12-08 7.077 2,917,603 +22,495 0.53% 20,648,238
2016-12-09 2016-12-07 7.113 2,895,108 +2,812 0.53% 20,591,998
2016-11-02 2016-10-31 8.055 2,892,296 +2,249 0.53% 23,297,787
2016-10-26 2016-10-24 8.553 2,890,047 -28,119 0.53% 24,718,591
2016-10-25 2016-10-20 8.855 2,918,166 -28,118 0.53% 25,841,223
2016-09-28 2016-09-26 7.699 2,946,284 -11,248 0.54% 22,684,866
2016-09-14 2016-09-12 8.256 2,957,532 +29,734 0.54% 24,416,414
2016-09-13 2016-09-09 8.561 2,927,798 -99,521 0.54% 25,066,160
2016-09-09 2016-09-07 8.759 3,027,319 -89,513 0.56% 26,517,153
2016-09-05 2016-09-01 8.813 3,116,832 +7,784 0.58% 27,469,403
2016-09-02 2016-08-31 8.705 3,109,048 +3,892 0.57% 27,065,281
2016-09-01 2016-08-30 8.741 3,105,156 -15,568 0.57% 27,143,100
2016-08-24 2016-08-22 8.004 3,120,724 -5,559 0.58% 24,977,854
2016-08-19 2016-08-17 7.932 3,126,283 -109,529 0.58% 24,797,427
2016-08-17 2016-08-15 7.554 3,235,812 +1,668 0.60% 24,444,002
2016-08-15 2016-08-11 7.500 3,234,144 +51,151 0.60% 24,256,892
2016-08-09 2016-08-05 6.799 3,182,993 +26,687 0.59% 21,640,497
2016-07-26 2016-07-22 7.105 3,156,306 -1,112 0.58% 22,424,148
2016-07-18 2016-07-14 6.943 3,157,418 +5,560 0.58% 21,920,938
2016-07-14 2016-07-12 7.033 3,151,858 +11,119 0.58% 22,165,787
2016-07-12 2016-07-08 6.925 3,140,739 +1,112 0.58% 21,748,651
2016-06-17 2016-06-15 7.320 3,139,627 -5,560 0.58% 22,983,291
2016-06-14 2016-06-10 7.410 3,145,187 -4,448 0.58% 23,306,842
2016-06-06 2016-06-02 7.194 3,149,635 -4,447 0.57% 22,660,003
2016-06-03 2016-06-01 7.230 3,154,082 -1,112 0.57% 22,805,457
2016-06-02 2016-05-31 7.194 3,155,194 +44,478 0.57% 22,699,997
2016-06-01 2016-05-30 7.340 3,110,716 -556 0.57% 22,832,079
2016-05-31 2016-05-27 7.395 3,111,272 +63,792 0.57% 23,007,860
2016-05-30 2016-05-26 7.119 3,047,480 +5,436 0.57% 21,695,219
2016-05-24 2016-05-20 7.377 3,042,044 -47,294 0.57% 22,439,959
2016-05-20 2016-05-18 7.505 3,089,338 +2,174 0.58% 23,186,638
2016-05-11 2016-05-09 7.450 3,087,164 -11,959 0.57% 22,999,952
2016-05-10 2016-05-06 7.193 3,099,123 -70,670 0.58% 22,290,909
2016-05-09 2016-05-05 7.229 3,169,793 -349,541 0.59% 22,915,833
2016-05-06 2016-05-04 6.990 3,519,334 -53,274 0.66% 24,601,199
2016-05-05 2016-05-03 7.082 3,572,608 -2,174 0.67% 25,302,201
2016-05-04 2016-04-29 7.009 3,574,782 +40,227 0.67% 25,054,558
2016-04-29 2016-04-27 7.027 3,534,555 +19,026 0.66% 24,837,639
2016-04-28 2016-04-26 7.101 3,515,529 +73,931 0.65% 24,962,621
2016-04-25 2016-04-21 7.193 3,441,598 +1,631 0.64% 24,754,212
2016-04-22 2016-04-20 7.174 3,439,967 +208,203 0.64% 24,679,200
2016-04-21 2016-04-19 7.321 3,231,764 +123,943 0.60% 23,661,099
2016-04-20 2016-04-18 7.285 3,107,821 +30,986 0.58% 22,639,320
2016-04-18 2016-04-14 7.340 3,076,835 -1,631 0.57% 22,583,399
2016-04-15 2016-04-13 7.358 3,078,466 +1,631 0.57% 22,652,000
2016-04-14 2016-04-12 7.211 3,076,835 -14,134 0.57% 22,187,199
2016-04-13 2016-04-11 7.229 3,090,969 +142,970 0.58% 22,345,980
2016-04-11 2016-04-07 7.358 2,947,999 -36,422 0.55% 21,691,996
2016-04-08 2016-04-06 7.229 2,984,421 -222,337 0.56% 21,575,697
2016-04-07 2016-04-05 7.101 3,206,758 +59,797 0.60% 22,770,140
2016-04-06 2016-04-01 7.340 3,146,961 +155,473 0.59% 23,098,111
2016-04-05 2016-03-31 7.432 2,991,488 +118,507 0.56% 22,232,118
2016-04-01 2016-03-30 7.432 2,872,981 +140,795 0.53% 21,351,398
2016-03-31 2016-03-29 7.156 2,732,186 +14,677 0.51% 19,551,139
2016-03-30 2016-03-24 7.413 2,717,509 +94,045 0.51% 20,145,973
2016-03-29 2016-03-23 7.450 2,623,464 +222,880 0.49% 19,545,300
2016-03-24 2016-03-22 7.432 2,400,584 -3,261 0.45% 17,840,642
2016-03-23 2016-03-21 7.340 2,403,845 -7,611 0.45% 17,643,777
2016-03-18 2016-03-16 7.137 2,411,456 +4,893 0.45% 17,211,680
2016-03-17 2016-03-15 7.211 2,406,563 +37,509 0.45% 17,353,837
2016-03-16 2016-03-14 7.266 2,369,054 +31,529 0.44% 17,214,097
2016-02-29 2016-02-25 7.726 2,337,525 -4,349 0.44% 18,060,000
2016-02-26 2016-02-24 7.616 2,341,874 +544 0.44% 17,835,121
2016-02-22 2016-02-18 7.597 2,341,330 -2,718 0.43% 17,787,908
2016-02-19 2016-02-17 7.266 2,344,048 -16,309 0.43% 17,032,398
2016-02-18 2016-02-16 7.229 2,360,357 +4,349 0.44% 17,064,063
2016-02-17 2016-02-15 7.119 2,356,008 -100,568 0.43% 16,772,582
2016-02-16 2016-02-12 7.027 2,456,576 -27,180 0.45% 17,262,583
2016-02-15 2016-02-11 7.174 2,483,756 -5,436 0.46% 17,819,099
2016-02-12 2016-02-05 7.450 2,489,192 -54,361 0.46% 18,544,948
2016-01-28 2016-01-26 7.800 2,543,553 -31,530 0.47% 19,838,958
2016-01-27 2016-01-25 7.818 2,575,083 +5,980 0.47% 20,132,252
2016-01-26 2016-01-22 7.745 2,569,103 +41,858 0.47% 19,896,460
2016-01-22 2016-01-20 7.836 2,527,245 +2,718 0.47% 19,804,740
2016-01-15 2016-01-13 8.186 2,524,527 -29,355 0.47% 20,665,800
2016-01-14 2016-01-12 8.407 2,553,882 +10,872 0.47% 21,469,861
2016-01-13 2016-01-11 8.609 2,543,010 +1,631 0.47% 21,893,043
2016-01-12 2016-01-08 9.032 2,541,379 +4,349 0.47% 22,954,251
2016-01-08 2016-01-06 9.198 2,537,030 -16,308 0.47% 23,335,000
2016-01-07 2016-01-05 9.161 2,553,338 -68,495 0.47% 23,391,057
2016-01-06 2016-01-04 9.051 2,621,833 -67,408 0.48% 23,729,158
2016-01-05 2015-12-31 9.363 2,689,241 -16,308 0.50% 25,180,231
2016-01-04 2015-12-29 9.363 2,705,549 -10,872 0.50% 25,332,928
2015-12-30 2015-12-28 9.492 2,716,421 -10,873 0.50% 25,784,516
2015-12-29 2015-12-24 9.621 2,727,294 -13,590 0.50% 26,238,913
2015-12-28 2015-12-22 9.198 2,740,884 +48,925 0.50% 25,210,001
2015-12-23 2015-12-21 9.014 2,691,959 +22,288 0.50% 24,264,800
2015-12-22 2015-12-18 8.995 2,669,671 +4,349 0.49% 24,014,791
2015-12-21 2015-12-17 9.032 2,665,322 -54,361 0.49% 24,073,730
2015-12-18 2015-12-16 8.977 2,719,683 +27,724 0.50% 24,414,639
2015-12-16 2015-12-14 8.683 2,691,959 +5,436 0.50% 23,373,440
2015-12-15 2015-12-11 8.425 2,686,523 +21,745 0.49% 22,634,361
2015-12-11 2015-12-09 8.811 2,664,778 -3,262 0.49% 23,480,576
2015-12-10 2015-12-08 9.069 2,668,040 +35,878 0.49% 24,196,439
2015-12-09 2015-12-07 9.032 2,632,162 +5,436 0.48% 23,774,222
2015-12-04 2015-12-02 8.793 2,626,726 +22,288 0.48% 23,096,963
2015-11-27 2015-11-25 8.554 2,604,438 +21,745 0.48% 22,278,153
2015-11-26 2015-11-24 8.536 2,582,693 +22,831 0.48% 22,044,638
2015-11-25 2015-11-23 8.517 2,559,862 +14,134 0.47% 21,802,673
2015-11-24 2015-11-20 8.517 2,545,728 -31,529 0.47% 21,682,292
2015-11-23 2015-11-19 8.572 2,577,257 +11,959 0.47% 22,093,059
2015-11-20 2015-11-18 8.554 2,565,298 +11,416 0.47% 21,943,352
2015-11-17 2015-11-13 8.738 2,553,882 +23,375 0.47% 22,315,501
2015-11-16 2015-11-12 8.775 2,530,507 +11,416 0.47% 22,204,353
2015-11-11 2015-11-09 8.333 2,519,091 +67,951 0.46% 20,992,021
2015-11-09 2015-11-05 8.241 2,451,140 +70,670 0.45% 20,200,324
2015-11-06 2015-11-04 8.278 2,380,470 +121,225 0.44% 19,705,499
2015-11-04 2015-11-02 8.683 2,259,245 -89,696 0.42% 19,616,320
2015-11-02 2015-10-29 8.260 2,348,941 +25,550 0.43% 19,401,292
2015-10-28 2015-10-26 8.646 2,323,391 +27,180 0.43% 20,087,799
2015-10-23 2015-10-20 8.572 2,296,211 -10,872 0.42% 19,683,844
2015-10-22 2015-10-19 8.591 2,307,083 +27,181 0.42% 19,819,482
2015-10-16 2015-10-14 8.609 2,279,902 +5,436 0.42% 19,627,918
2015-10-15 2015-10-13 8.775 2,274,466 +32,616 0.42% 19,957,679
2015-10-06 2015-10-02 8.756 2,241,850 -27,180 0.41% 19,630,244
2015-10-05 2015-09-30 8.664 2,269,030 +22,288 0.42% 19,659,540
2015-09-30 2015-09-25 8.977 2,246,742 -54,361 0.41% 20,169,040
2015-09-25 2015-09-23 9.216 2,301,103 +16,308 0.42% 21,207,330
2015-09-24 2015-09-22 9.106 2,284,795 -6,523 0.42% 20,804,852
2015-09-22 2015-09-18 9.216 2,291,318 +16,852 0.42% 21,117,149
2015-09-15 2015-09-11 9.087 2,274,466 +21,744 0.42% 20,668,959
2015-09-14 2015-09-10 8.995 2,252,722 +16,309 0.41% 20,264,163
2015-09-10 2015-09-08 9.106 2,236,413 -65,234 0.41% 20,364,296
2015-08-26 2015-08-24 9.069 2,301,647 -2,718 0.42% 20,873,623
2015-08-25 2015-08-21 9.934 2,304,365 -5,436 0.42% 22,890,603
2015-08-20 2015-08-18 11.037 2,309,801 -5,436 0.42% 25,494,002
2015-08-19 2015-08-17 11.166 2,315,237 +5,436 0.43% 25,852,131
2015-08-18 2015-08-14 11.019 2,309,801 +5,436 0.42% 25,451,512
2015-08-14 2015-08-12 10.945 2,304,365 +54,361 0.42% 25,222,053
2015-08-12 2015-08-10 10.964 2,250,004 -7,610 0.41% 24,668,444
2015-08-11 2015-08-07 11.037 2,257,614 +10,872 0.42% 24,917,998
2015-08-07 2015-08-05 10.614 2,246,742 +5,436 0.41% 23,847,410
2015-08-06 2015-08-04 10.669 2,241,306 +5,436 0.41% 23,913,401
2015-08-04 2015-07-31 10.596 2,235,870 -3,261 0.41% 23,690,882
2015-07-30 2015-07-28 10.430 2,239,131 -3,262 0.41% 23,354,725
2015-07-28 2015-07-24 11.037 2,242,393 +6,523 0.41% 24,749,999
2015-07-21 2015-07-17 10.835 2,235,870 -54,361 0.41% 24,225,572
2015-07-20 2015-07-16 10.651 2,290,231 -11,959 0.42% 24,393,272
2015-07-17 2015-07-15 10.485 2,302,190 -96,219 0.42% 24,139,497
2015-07-10 2015-07-08 9.179 2,398,409 -208,203 0.44% 22,015,877
2015-07-09 2015-07-07 9.382 2,606,612 -113,615 0.48% 24,454,499
2015-07-08 2015-07-06 9.253 2,720,227 -713,217 0.50% 25,170,123
2015-07-07 2015-07-03 9.842 3,433,444 -266,912 0.63% 33,790,604
2015-07-06 2015-07-02 10.154 3,700,356 -446,305 0.68% 37,574,636
2015-07-03 2015-06-30 10.265 4,146,661 -267,456 0.76% 42,564,245
2015-06-30 2015-06-26 10.154 4,414,117 -9,241 0.81% 44,822,401
2015-06-24 2015-06-22 10.651 4,423,358 -5,436 0.81% 47,113,227
2015-06-17 2015-06-15 11.074 4,428,794 -69,039 0.81% 49,044,936
2015-06-16 2015-06-12 10.725 4,497,833 -21,744 0.83% 48,237,421
2015-06-11 2015-06-09 10.301 4,519,577 +47,294 0.83% 46,558,397
2015-06-09 2015-06-05 9.934 4,472,283 -9,785 0.82% 44,425,798
2015-06-04 2015-06-02 11.140 4,482,068 +5,436 0.82% 49,929,248
2015-06-03 2015-06-01 11.288 4,476,632 +26,391 0.82% 50,531,399
2015-06-02 2015-05-29 10.881 4,450,241 +54,041 0.82% 48,421,802
2015-06-01 2015-05-28 11.843 4,396,200 -38,909 0.81% 52,063,998
2015-05-29 2015-05-27 11.824 4,435,109 +9,727 0.82% 52,442,725
2015-05-28 2015-05-26 12.009 4,425,382 -7,566 0.82% 53,146,609
2015-05-21 2015-05-19 11.121 4,432,948 -1,621 0.82% 49,300,032
2015-05-20 2015-05-18 10.881 4,434,569 -24,318 0.82% 48,251,280
2015-05-15 2015-05-13 10.659 4,458,887 +174,551 0.83% 47,525,757
2015-05-14 2015-05-12 10.585 4,284,336 +65,929 0.79% 45,348,158
2015-05-13 2015-05-11 10.788 4,218,407 +15,132 0.78% 45,508,983
2015-05-12 2015-05-08 10.585 4,203,275 -74,036 0.78% 44,490,156
2015-05-11 2015-05-07 10.548 4,277,311 +83,763 0.79% 45,115,500
2015-05-08 2015-05-06 10.862 4,193,548 +4,864 0.78% 45,551,199
2015-05-07 2015-05-05 11.066 4,188,684 +1,621 0.78% 46,350,975
2015-05-06 2015-05-04 11.306 4,187,063 +208,056 0.77% 47,340,278
2015-05-05 2015-04-30 11.473 3,979,007 +423,138 0.74% 45,650,600
2015-05-04 2015-04-29 11.362 3,555,869 -50,799 0.66% 40,401,196
2015-04-30 2015-04-28 11.473 3,606,668 -1,621 0.67% 41,378,806
2015-04-29 2015-04-27 11.639 3,608,289 +372,880 0.67% 41,998,333
2015-04-28 2015-04-24 11.121 3,235,409 +7,025 0.60% 35,981,872
2015-04-27 2015-04-23 10.733 3,228,384 +61,066 0.60% 34,649,205
2015-04-24 2015-04-22 10.973 3,167,318 -112,404 0.59% 34,755,733
2015-04-23 2015-04-21 10.640 3,279,722 +113,485 0.61% 34,896,749
2015-04-21 2015-04-17 10.936 3,166,237 -1,621 0.59% 34,626,691
2015-04-20 2015-04-16 10.992 3,167,858 +1,238,610 0.59% 34,820,279
2015-04-17 2015-04-15 10.899 1,929,248 -42,152 0.36% 21,027,297
2015-04-16 2015-04-14 11.473 1,971,400 +308,031 0.36% 22,617,601
2015-04-15 2015-04-13 12.028 1,663,369 +30,803 0.31% 20,007,004
2015-04-14 2015-04-10 11.658 1,632,566 +55,122 0.30% 19,032,305
2015-04-13 2015-04-09 11.399 1,577,444 -13,510 0.29% 17,981,038
2015-04-10 2015-04-08 11.029 1,590,954 +5,404 0.29% 17,546,236
2015-04-09 2015-04-02 10.492 1,585,550 +38,909 0.29% 16,635,777
2015-04-08 2015-04-01 10.178 1,546,641 +16,212 0.29% 15,740,999
2015-04-02 2015-03-31 9.974 1,530,429 -10,808 0.28% 15,264,481
2015-04-01 2015-03-30 9.622 1,541,237 -7,566 0.29% 14,830,400
2015-03-31 2015-03-27 9.308 1,548,803 +5,404 0.29% 14,415,983
2015-03-30 2015-03-26 9.715 1,543,399 +456,643 0.29% 14,994,004
2015-03-27 2015-03-25 9.604 1,086,756 -8,646 0.20% 10,437,092
2015-03-25 2015-03-23 9.215 1,095,402 +7,565 0.20% 10,094,457
2015-03-24 2015-03-20 9.419 1,087,837 -27,560 0.20% 10,246,173
2015-03-23 2015-03-19 9.752 1,115,397 +4,863 0.21% 10,877,277
2015-03-19 2015-03-17 9.992 1,110,534 -1,080 0.21% 11,097,003
2015-03-13 2015-03-11 10.400 1,111,614 -3,243 0.21% 11,560,335
2015-03-12 2015-03-10 10.455 1,114,857 -4,323 0.21% 11,655,951
2015-03-11 2015-03-09 10.418 1,119,180 +15,672 0.21% 11,659,728
2015-03-10 2015-03-06 10.474 1,103,508 +121,591 0.20% 11,557,716
2015-03-03 2015-02-27 10.437 981,917 -3,243 0.18% 10,247,879
2015-02-23 2015-02-16 10.270 985,160 +3,243 0.18% 10,117,655
2015-02-17 2015-02-13 10.085 981,917 +4,323 0.18% 9,902,649
2015-02-04 2015-02-02 10.788 977,594 -65,929 0.18% 10,546,471
2015-02-03 2015-01-30 11.251 1,043,523 +1,080 0.19% 11,740,476
2015-01-30 2015-01-28 10.844 1,042,443 -125,914 0.19% 11,303,945
2015-01-20 2015-01-16 11.214 1,168,357 -16,753 0.22% 13,101,719
2015-01-13 2015-01-09 11.473 1,185,110 -5,404 0.22% 13,596,604
2015-01-09 2015-01-07 10.992 1,190,514 +39,990 0.22% 13,085,823
2015-01-08 2015-01-06 11.269 1,150,524 +5,404 0.21% 12,965,613
2015-01-05 2014-12-31 10.825 1,145,120 +5,404 0.21% 12,396,154
2014-12-30 2014-12-24 10.270 1,139,716 +10,809 0.21% 11,704,954
2014-12-23 2014-12-19 10.492 1,128,907 -27,021 0.21% 11,844,625
2014-12-19 2014-12-17 10.696 1,155,928 -14,591 0.21% 12,363,423
2014-12-18 2014-12-16 10.733 1,170,519 -5,404 0.22% 12,562,803
2014-12-17 2014-12-15 11.047 1,175,923 -79,439 0.22% 12,990,723
2014-12-09 2014-12-05 10.437 1,255,362 -10,809 0.23% 13,101,716
2014-12-08 2014-12-04 10.548 1,266,171 +2,162 0.23% 13,355,105
2014-12-05 2014-12-03 10.696 1,264,009 +3,243 0.23% 13,519,421
2014-12-04 2014-12-02 10.844 1,260,766 -22,697 0.23% 13,671,375
2014-11-27 2014-11-25 11.935 1,283,463 -2,162 0.24% 15,318,744
2014-11-21 2014-11-19 12.084 1,285,625 -2,702 0.24% 15,534,869
2014-11-17 2014-11-13 12.195 1,288,327 +49,717 0.24% 15,710,558
2014-11-04 2014-10-31 12.435 1,238,610 +27,020 0.23% 15,402,242
2014-10-27 2014-10-23 12.121 1,211,590 -2,702 0.22% 14,685,106
2014-10-16 2014-10-14 12.472 1,214,292 +13,511 0.22% 15,144,785
2014-10-15 2014-10-13 12.583 1,200,781 +5,944 0.22% 15,109,595
2014-10-14 2014-10-10 12.805 1,194,837 +7,566 0.22% 15,300,121
2014-10-13 2014-10-09 13.323 1,187,271 -2,702 0.22% 15,818,396
2014-10-09 2014-10-07 13.268 1,189,973 +2,702 0.22% 15,788,336
2014-10-08 2014-10-06 13.471 1,187,271 +21,616 0.22% 15,994,156
2014-09-29 2014-09-25 13.138 1,165,655 -8,106 0.22% 15,314,699
2014-09-25 2014-09-23 12.931 1,173,761 +4,820 0.22% 15,177,645
2014-09-24 2014-09-22 12.968 1,168,941 -10,734 0.22% 15,158,879
2014-09-23 2014-09-19 12.949 1,179,675 +17,174 0.22% 15,276,098
2014-09-22 2014-09-18 12.353 1,162,501 -21,468 0.22% 14,360,584
2014-09-19 2014-09-17 11.925 1,183,969 +10,734 0.22% 14,118,402
2014-09-18 2014-09-16 11.850 1,173,235 +537 0.22% 13,902,963
2014-09-17 2014-09-15 12.130 1,172,698 -537 0.22% 14,224,350
2014-09-16 2014-09-12 11.962 1,173,235 -26,835 0.22% 14,034,123
2014-09-15 2014-09-11 11.850 1,200,070 -10,734 0.22% 14,220,961
2014-09-12 2014-09-10 12.036 1,210,804 +16,101 0.23% 14,573,760
2014-09-11 2014-09-08 12.167 1,194,703 -5,367 0.22% 14,535,781
2014-09-05 2014-09-03 12.074 1,200,070 -1,073 0.22% 14,489,281
2014-09-04 2014-09-02 12.018 1,201,143 -9,661 0.22% 14,435,096
2014-09-03 2014-09-01 11.831 1,210,804 +4,830 0.23% 14,325,600
2014-09-02 2014-08-29 11.328 1,205,974 +24,152 0.22% 13,661,764
2014-09-01 2014-08-28 10.974 1,181,822 +7,514 0.22% 12,969,780
2014-08-29 2014-08-27 11.403 1,174,308 -3,220 0.22% 13,390,558
2014-08-28 2014-08-26 11.440 1,177,528 +13,954 0.22% 13,471,156
2014-08-27 2014-08-25 11.533 1,163,574 -2,684 0.22% 13,419,919
2014-08-26 2014-08-22 11.254 1,166,258 +18,248 0.22% 13,124,925
2014-08-25 2014-08-21 10.863 1,148,010 +72,992 0.21% 12,470,374
2014-08-22 2014-08-20 10.807 1,075,018 -2,147 0.20% 11,617,401
2014-08-21 2014-08-19 10.714 1,077,165 +32,203 0.20% 11,540,253
2014-08-20 2014-08-18 10.434 1,044,962 +18,784 0.19% 10,903,195
2014-08-19 2014-08-15 10.397 1,026,178 +39,180 0.19% 10,668,961
2014-08-18 2014-08-14 10.509 986,998 +34,885 0.18% 10,371,955
2014-08-15 2014-08-13 10.583 952,113 +64,405 0.18% 10,076,323
2014-08-14 2014-08-12 10.602 887,708 +90,703 0.17% 9,411,257
2014-08-13 2014-08-11 10.695 797,005 +3,220 0.15% 8,523,897
2014-08-11 2014-08-07 10.807 793,785 +6,977 0.15% 8,578,199
2014-08-08 2014-08-06 10.788 786,808 +101,974 0.15% 8,488,141
2014-08-06 2014-08-04 10.248 684,834 +59,037 0.13% 7,017,998
2014-08-05 2014-08-01 10.248 625,797 +39,716 0.12% 6,413,003
2014-07-31 2014-07-29 10.509 586,081 -16,101 0.11% 6,158,884
2014-07-30 2014-07-28 10.564 602,182 +32,202 0.11% 6,361,742
2014-07-28 2014-07-24 10.583 569,980 +10,735 0.11% 6,032,165
2014-07-25 2014-07-23 10.546 559,245 -2,684 0.10% 5,897,715
2014-07-11 2014-07-09 10.788 561,929 -5,367 0.10% 6,062,130
2014-07-10 2014-07-08 10.807 567,296 -5,367 0.11% 6,130,600
2014-07-04 2014-07-02 10.900 572,663 +1,073 0.11% 6,241,949
2014-07-03 2014-06-30 10.825 571,590 -5,367 0.11% 6,187,654
2014-06-25 2014-06-23 10.509 576,957 +80,506 0.11% 6,063,003
2014-06-24 2014-06-20 10.434 496,451 +2,683 0.09% 5,179,999
2014-06-06 2014-06-04 11.254 493,768 +10,734 0.09% 5,556,805
2014-06-04 2014-05-30 11.440 483,034 +24,152 0.09% 5,526,006
2014-05-22 2014-05-20 11.179 458,882 +1,074 0.09% 5,130,002
2014-05-02 2014-04-29 10.266 457,808 +148,130 0.09% 4,700,026
2014-04-24 2014-04-22 11.291 309,678 -179,796 0.06% 3,496,618
2014-04-22 2014-04-16 10.937 489,474 -2,683 0.09% 5,353,440
2014-04-16 2014-04-14 10.993 492,157 -42,937 0.09% 5,410,295
2014-04-15 2014-04-11 11.179 535,094 -1,610 0.10% 5,982,002
2014-04-14 2014-04-10 11.291 536,704 -144,373 0.10% 6,060,001
2014-04-11 2014-04-09 11.030 681,077 -2,684 0.13% 7,512,477
2014-04-10 2014-04-08 10.825 683,761 +10,734 0.13% 7,401,942
2014-04-09 2014-04-07 10.732 673,027 +8,051 0.13% 7,223,043
2014-04-02 2014-03-31 11.179 664,976 -1,074 0.12% 7,433,999
2014-04-01 2014-03-28 10.900 666,050 -52,060 0.12% 7,259,855
2014-03-31 2014-03-27 11.142 718,110 +1,074 0.13% 8,001,242
2014-03-28 2014-03-26 11.925 717,036 -8,051 0.13% 8,550,395
2014-03-27 2014-03-25 12.018 725,087 -7,514 0.14% 8,713,950
2014-03-26 2014-03-24 12.372 732,601 -165,305 0.14% 9,063,602
2014-03-25 2014-03-21 11.999 897,906 +11,808 0.17% 10,774,124
2014-03-21 2014-03-19 12.390 886,098 -11,808 0.17% 10,979,148
2014-03-20 2014-03-18 12.130 897,906 +16,101 0.17% 10,891,235
2014-03-19 2014-03-17 11.776 881,805 -159,401 0.16% 10,383,766
2014-03-18 2014-03-14 11.645 1,041,206 -12,880 0.19% 12,125,005
2014-03-17 2014-03-13 11.757 1,054,086 -12,345 0.20% 12,392,835
2014-03-14 2014-03-12 12.223 1,066,431 -5,367 0.20% 13,034,724
2014-03-13 2014-03-11 12.409 1,071,798 -12,344 0.20% 13,300,024
2014-03-12 2014-03-10 12.540 1,084,142 -48,303 0.20% 13,594,602
2014-03-11 2014-03-07 12.558 1,132,445 -72,992 0.21% 14,221,397
2014-03-10 2014-03-06 12.614 1,205,437 -89,093 0.22% 15,205,420
2014-03-07 2014-03-05 12.651 1,294,530 -145,983 0.24% 16,377,482
2014-03-06 2014-03-04 12.409 1,440,513 -107,341 0.27% 17,875,437
2014-03-05 2014-03-03 11.831 1,547,854 -53,670 0.29% 18,313,399
2014-03-04 2014-02-28 11.831 1,601,524 +21,468 0.30% 18,948,395
2014-03-03 2014-02-27 11.831 1,580,056 -17,712 0.29% 18,694,397
2014-02-28 2014-02-26 11.776 1,597,768 -1,073 0.30% 18,814,646
2014-02-27 2014-02-25 11.440 1,598,841 -1,610 0.30% 18,291,061
2014-02-26 2014-02-24 11.869 1,600,451 +37,033 0.30% 18,995,340
2014-02-25 2014-02-21 11.981 1,563,418 +10,197 0.29% 18,730,584
2014-02-24 2014-02-20 12.036 1,553,221 -5,904 0.29% 18,695,239
2014-02-21 2014-02-19 12.018 1,559,125 -98,217 0.29% 18,737,252
2014-02-20 2014-02-18 11.552 1,657,342 +11,808 0.31% 19,145,604
2014-02-19 2014-02-17 11.627 1,645,534 -59,038 0.31% 19,131,838
2014-02-18 2014-02-14 10.974 1,704,572 +57,964 0.32% 18,706,645
2014-02-17 2014-02-13 10.825 1,646,608 +10,735 0.31% 17,825,085
2014-02-13 2014-02-11 11.012 1,635,873 -5,368 0.30% 18,013,675
2014-02-11 2014-02-07 11.161 1,641,241 -12,344 0.31% 18,317,425
2014-02-10 2014-02-06 10.471 1,653,585 -26,835 0.31% 17,315,223
2014-02-07 2014-02-05 10.546 1,680,420 -11,807 0.31% 17,721,461
2014-02-05 2014-01-30 10.415 1,692,227 -32,739 0.32% 17,625,266
2014-02-04 2014-01-28 10.155 1,724,966 -55,281 0.32% 17,516,297
2014-01-29 2014-01-27 9.894 1,780,247 +123,979 0.33% 17,613,272
2014-01-28 2014-01-24 10.602 1,656,268 +65,478 0.31% 17,559,337
2014-01-27 2014-01-23 11.254 1,590,790 +2,683 0.30% 17,902,556
2014-01-24 2014-01-22 11.105 1,588,107 -89,629 0.30% 17,635,642
2014-01-23 2014-01-21 10.602 1,677,736 -11,271 0.31% 17,786,936
2014-01-22 2014-01-20 10.751 1,689,007 +8,587 0.31% 18,158,188
2014-01-21 2014-01-17 10.509 1,680,420 -33,276 0.31% 17,658,841
2014-01-20 2014-01-16 10.434 1,713,696 +88,557 0.32% 17,880,805
2014-01-16 2014-01-14 11.068 1,625,139 -68,162 0.30% 17,986,315
2014-01-15 2014-01-13 10.956 1,693,301 -6,977 0.32% 18,551,402
2014-01-14 2014-01-10 10.807 1,700,278 +11,808 0.32% 18,374,400
2014-01-13 2014-01-09 11.347 1,688,470 -366,569 0.31% 19,159,135
2014-01-10 2014-01-08 11.738 2,055,039 -536,167 0.38% 24,122,697
2014-01-09 2014-01-07 10.863 2,591,206 +246,883 0.48% 28,147,235
2014-01-08 2014-01-06 11.515 2,344,323 -59,574 0.44% 26,994,244
2014-01-06 2014-01-02 10.974 2,403,897 +254,935 0.45% 26,381,312
2014-01-03 2013-12-31 9.018 2,148,962 -1,168,942 0.40% 19,379,356
2014-01-02 2013-12-27 8.999 3,317,904 -337,586 0.62% 29,859,064
2013-12-30 2013-12-24 8.832 3,655,490 -778,221 0.68% 32,284,138
2013-12-27 2013-12-20 8.794 4,433,711 -337,050 0.83% 38,991,921
2013-12-23 2013-12-19 9.130 4,770,761 0.89% 43,556,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top