History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 65,005 | +0 | 0.01% | 1,071,282 |
| 2025-10-13 | 2025-10-09 | 17.180 | 65,005 | +0 | 0.01% | 1,116,786 |
| 2025-10-10 | 2025-10-08 | 17.450 | 65,005 | +4,000 | 0.01% | 1,134,337 |
| 2025-10-09 | 2025-10-06 | 17.400 | 61,005 | -8,000 | 0.01% | 1,061,487 |
| 2025-10-08 | 2025-10-03 | 17.270 | 69,005 | +18,000 | 0.01% | 1,191,716 |
| 2025-10-06 | 2025-10-02 | 17.310 | 51,005 | +7,000 | 0.01% | 882,897 |
| 2025-10-03 | 2025-09-30 | 17.080 | 44,005 | -16,000 | 0.01% | 751,605 |
| 2025-10-02 | 2025-09-29 | 16.050 | 60,005 | +4,000 | 0.01% | 963,080 |
| 2025-09-30 | 2025-09-26 | 15.970 | 56,005 | +8,000 | 0.01% | 894,400 |
| 2025-09-29 | 2025-09-25 | 15.900 | 48,005 | -20,000 | 0.01% | 763,280 |
| 2025-09-26 | 2025-09-24 | 16.580 | 68,005 | +39,000 | 0.01% | 1,127,523 |
| 2025-09-25 | 2025-09-23 | 16.850 | 29,005 | -43,000 | 0.00% | 488,734 |
| 2025-09-24 | 2025-09-22 | 16.300 | 72,005 | -6,000 | 0.01% | 1,173,682 |
| 2025-09-23 | 2025-09-19 | 16.240 | 78,005 | -19,000 | 0.01% | 1,266,801 |
| 2025-09-22 | 2025-09-18 | 16.240 | 97,005 | +59,000 | 0.01% | 1,575,361 |
| 2025-09-19 | 2025-09-17 | 15.940 | 38,005 | -18,000 | 0.00% | 605,800 |
| 2025-09-18 | 2025-09-16 | 16.110 | 56,005 | +18,000 | 0.01% | 902,241 |
| 2025-09-17 | 2025-09-15 | 16.230 | 38,005 | +3,000 | 0.00% | 616,821 |
| 2025-09-16 | 2025-09-12 | 15.980 | 35,005 | +1,000 | 0.00% | 559,380 |
| 2025-09-15 | 2025-09-11 | 16.270 | 34,005 | -25,000 | 0.00% | 553,261 |
| 2025-09-12 | 2025-09-10 | 15.900 | 59,005 | +21,000 | 0.01% | 938,180 |
| 2025-09-11 | 2025-09-09 | 15.800 | 38,005 | +10,000 | 0.00% | 600,479 |
| 2025-09-10 | 2025-09-08 | 15.830 | 28,005 | +24,000 | 0.00% | 443,319 |
| 2025-09-09 | 2025-09-05 | 16.150 | 4,005 | -3,000 | 0.00% | 64,681 |
| 2025-09-08 | 2025-09-04 | 15.200 | 7,005 | -1,000 | 0.00% | 106,476 |
| 2025-09-05 | 2025-09-03 | 15.817 | 8,005 | +8,000 | 0.00% | 126,617 |
| 2025-09-04 | 2025-09-02 | 15.225 | 5 | -8,808 | 0.00% | 76 |
| 2025-09-03 | 2025-09-01 | 15.357 | 8,813 | +6,851 | 0.00% | 135,345 |
| 2025-09-02 | 2025-08-29 | 15.214 | 1,962 | -25,446 | 0.00% | 29,851 |
| 2025-09-01 | 2025-08-28 | 14.550 | 27,408 | -979 | 0.00% | 398,791 |
| 2025-08-29 | 2025-08-27 | 14.703 | 28,387 | +8,808 | 0.00% | 417,387 |
| 2025-08-28 | 2025-08-26 | 14.744 | 19,579 | -22,509 | 0.00% | 288,679 |
| 2025-08-27 | 2025-08-25 | 14.959 | 42,088 | -6,851 | 0.01% | 629,590 |
| 2025-08-26 | 2025-08-22 | 14.918 | 48,939 | +10,766 | 0.01% | 730,073 |
| 2025-08-25 | 2025-08-21 | 14.397 | 38,173 | +37,189 | 0.00% | 549,573 |
| 2025-08-22 | 2025-08-20 | 14.285 | 984 | -11,744 | 0.00% | 14,056 |
| 2025-08-21 | 2025-08-19 | 15.204 | 12,728 | -17,287 | 0.00% | 193,518 |
| 2025-08-20 | 2025-08-18 | 13.774 | 30,015 | -6,851 | 0.00% | 413,415 |
| 2025-08-19 | 2025-08-15 | 13.610 | 36,866 | -10,765 | 0.00% | 501,751 |
| 2025-08-18 | 2025-08-14 | 13.477 | 47,631 | +21,531 | 0.01% | 641,938 |
| 2025-08-15 | 2025-08-13 | 13.958 | 26,100 | -1,958 | 0.00% | 364,292 |
| 2025-08-14 | 2025-08-12 | 13.794 | 28,058 | +6,851 | 0.00% | 387,034 |
| 2025-08-13 | 2025-08-11 | 13.784 | 21,207 | +1,957 | 0.00% | 292,314 |
| 2025-08-12 | 2025-08-08 | 13.896 | 19,250 | -1,302 | 0.00% | 267,503 |
| 2025-08-11 | 2025-08-07 | 13.661 | 20,552 | -10,766 | 0.00% | 280,766 |
| 2025-08-08 | 2025-08-06 | 13.641 | 31,318 | -3,915 | 0.00% | 427,202 |
| 2025-08-07 | 2025-08-05 | 13.610 | 35,233 | -6,850 | 0.00% | 479,526 |
| 2025-08-06 | 2025-08-04 | 13.447 | 42,083 | +23,488 | 0.01% | 565,876 |
| 2025-08-05 | 2025-08-01 | 13.774 | 18,595 | +13,702 | 0.00% | 256,121 |
| 2025-08-04 | 2025-07-31 | 14.080 | 4,893 | -2,936 | 0.00% | 68,894 |
| 2025-08-01 | 2025-07-30 | 13.590 | 7,829 | -15,659 | 0.00% | 106,394 |
| 2025-07-31 | 2025-07-29 | 13.978 | 23,488 | +23,488 | 0.00% | 328,315 |
| 2025-07-30 | 2025-07-28 | 13.651 | 0 | -2,936 | ||
| 2025-07-29 | 2025-07-25 | 13.161 | 2,936 | -8,808 | 0.00% | 38,639 |
| 2025-07-28 | 2025-07-24 | 13.140 | 11,744 | -8,808 | 0.00% | 154,318 |
| 2025-07-25 | 2025-07-23 | 12.834 | 20,552 | +11,744 | 0.00% | 263,756 |
| 2025-07-24 | 2025-07-22 | 12.752 | 8,808 | +4,893 | 0.00% | 112,318 |
| 2025-07-23 | 2025-07-21 | 12.670 | 3,915 | -6,851 | 0.00% | 49,603 |
| 2025-07-22 | 2025-07-18 | 12.650 | 10,766 | +4,894 | 0.00% | 136,186 |
| 2025-07-21 | 2025-07-17 | 12.527 | 5,872 | -20,552 | 0.00% | 73,559 |
| 2025-07-18 | 2025-07-16 | 11.955 | 26,424 | +12,722 | 0.00% | 315,895 |
| 2025-07-17 | 2025-07-15 | 11.853 | 13,702 | -1,957 | 0.00% | 162,405 |
| 2025-07-16 | 2025-07-14 | 11.873 | 15,659 | -1,957 | 0.00% | 185,921 |
| 2025-07-15 | 2025-07-11 | 11.750 | 17,616 | +14,680 | 0.00% | 206,997 |
| 2025-07-14 | 2025-07-10 | 11.607 | 2,936 | -16,638 | 0.00% | 34,079 |
| 2025-07-11 | 2025-07-09 | 11.424 | 19,574 | -5,872 | 0.00% | 223,604 |
| 2025-07-10 | 2025-07-08 | 11.424 | 25,446 | +4,894 | 0.00% | 290,683 |
| 2025-07-09 | 2025-07-07 | 11.362 | 20,552 | +11,744 | 0.00% | 233,516 |
| 2025-07-08 | 2025-07-04 | 11.301 | 8,808 | -3,915 | 0.00% | 99,538 |
| 2025-07-07 | 2025-07-03 | 11.362 | 12,723 | +2,936 | 0.00% | 144,561 |
| 2025-07-04 | 2025-07-02 | 11.485 | 9,787 | -5,872 | 0.00% | 112,402 |
| 2025-07-03 | 2025-06-30 | 11.567 | 15,659 | -8,808 | 0.00% | 181,121 |
| 2025-07-02 | 2025-06-27 | 11.669 | 24,467 | -38,169 | 0.00% | 285,499 |
| 2025-06-30 | 2025-06-26 | 11.648 | 62,636 | +37,190 | 0.01% | 729,604 |
| 2025-06-26 | 2025-06-24 | 11.424 | 25,446 | +3,915 | 0.00% | 290,683 |
| 2025-06-25 | 2025-06-23 | 11.424 | 21,531 | -979 | 0.00% | 245,960 |
| 2025-06-24 | 2025-06-20 | 11.383 | 22,510 | +3,915 | 0.00% | 256,224 |
| 2025-06-23 | 2025-06-19 | 11.280 | 18,595 | +979 | 0.00% | 209,760 |
| 2025-06-20 | 2025-06-18 | 11.485 | 17,616 | -15,659 | 0.00% | 202,317 |
| 2025-06-19 | 2025-06-17 | 11.505 | 33,275 | -979 | 0.00% | 382,838 |
| 2025-06-18 | 2025-06-16 | 11.546 | 34,254 | -4,893 | 0.00% | 395,501 |
| 2025-06-17 | 2025-06-13 | 11.403 | 39,147 | +3,914 | 0.00% | 446,397 |
| 2025-06-16 | 2025-06-12 | 11.485 | 35,233 | +26,425 | 0.00% | 404,645 |
| 2025-06-13 | 2025-06-11 | 11.710 | 8,808 | +7,829 | 0.00% | 103,138 |
| 2025-06-12 | 2025-06-10 | 11.873 | 979 | +979 | 0.00% | 11,624 |
| 2025-06-11 | 2025-06-09 | 12.127 | 0 | -8,808 | ||
| 2025-06-10 | 2025-06-06 | 12.210 | 8,808 | +4,995 | 0.00% | 107,549 |
| 2025-06-09 | 2025-06-05 | 11.980 | 3,813 | +1,906 | 0.00% | 45,678 |
| 2025-06-06 | 2025-06-04 | 11.980 | 1,907 | -31,458 | 0.00% | 22,845 |
| 2025-06-05 | 2025-06-03 | 11.602 | 33,365 | -20,019 | 0.00% | 387,101 |
| 2025-06-04 | 2025-06-02 | 11.308 | 53,384 | -22,879 | 0.01% | 603,681 |
| 2025-06-03 | 2025-05-30 | 11.140 | 76,263 | -60,057 | 0.01% | 849,603 |
| 2025-06-02 | 2025-05-29 | 11.119 | 136,320 | +87,703 | 0.02% | 1,515,805 |
| 2025-05-30 | 2025-05-28 | 11.015 | 48,617 | -14,300 | 0.01% | 535,495 |
| 2025-05-29 | 2025-05-27 | 10.910 | 62,917 | +1,907 | 0.01% | 686,403 |
| 2025-05-28 | 2025-05-26 | 10.364 | 61,010 | -4,767 | 0.01% | 632,318 |
| 2025-05-27 | 2025-05-23 | 10.480 | 65,777 | -5,719 | 0.01% | 689,314 |
| 2025-05-26 | 2025-05-22 | 10.469 | 71,496 | +8,579 | 0.01% | 748,497 |
| 2025-05-23 | 2025-05-21 | 10.385 | 62,917 | +11,440 | 0.01% | 653,403 |
| 2025-05-22 | 2025-05-20 | 10.196 | 51,477 | -4,767 | 0.01% | 524,877 |
| 2025-05-20 | 2025-05-16 | 9.955 | 56,244 | -4,766 | 0.01% | 559,913 |
| 2025-05-19 | 2025-05-15 | 10.039 | 61,010 | +5,720 | 0.01% | 612,478 |
| 2025-05-16 | 2025-05-14 | 9.861 | 55,290 | +953 | 0.01% | 545,195 |
| 2025-05-15 | 2025-05-13 | 9.903 | 54,337 | +953 | 0.01% | 538,078 |
| 2025-05-14 | 2025-05-12 | 9.882 | 53,384 | +1,907 | 0.01% | 527,521 |
| 2025-05-13 | 2025-05-09 | 10.008 | 51,477 | +31,458 | 0.01% | 515,157 |
| 2025-05-12 | 2025-05-08 | 10.186 | 20,019 | +1,907 | 0.00% | 203,910 |
| 2025-05-09 | 2025-05-07 | 10.228 | 18,112 | -5,720 | 0.00% | 185,246 |
| 2025-05-08 | 2025-05-06 | 10.070 | 23,832 | +2,860 | 0.00% | 239,999 |
| 2025-05-07 | 2025-05-02 | 10.112 | 20,972 | -33,365 | 0.00% | 212,078 |
| 2025-05-06 | 2025-04-30 | 9.714 | 54,337 | +52,430 | 0.01% | 527,818 |
| 2025-04-30 | 2025-04-28 | 9.934 | 1,907 | +954 | 0.00% | 18,944 |
| 2025-04-29 | 2025-04-25 | 9.987 | 953 | -1,907 | 0.00% | 9,517 |
| 2025-04-28 | 2025-04-24 | 10.175 | 2,860 | +953 | 0.00% | 29,102 |
| 2025-04-25 | 2025-04-23 | 10.217 | 1,907 | -8,579 | 0.00% | 19,484 |
| 2025-04-24 | 2025-04-22 | 10.154 | 10,486 | +953 | 0.00% | 106,479 |
| 2025-04-23 | 2025-04-17 | 9.924 | 9,533 | +1,907 | 0.00% | 94,602 |
| 2025-04-22 | 2025-04-16 | 10.008 | 7,626 | -1,907 | 0.00% | 76,317 |
| 2025-04-16 | 2025-04-14 | 10.238 | 9,533 | -953 | 0.00% | 97,602 |
| 2025-04-15 | 2025-04-11 | 9.819 | 10,486 | -3,813 | 0.00% | 102,959 |
| 2025-04-14 | 2025-04-10 | 9.598 | 14,299 | +2,860 | 0.00% | 137,248 |
| 2025-04-11 | 2025-04-09 | 9.242 | 11,439 | +1,906 | 0.00% | 105,716 |
| 2025-04-10 | 2025-04-08 | 8.990 | 9,533 | +5,720 | 0.00% | 85,701 |
| 2025-04-09 | 2025-04-07 | 8.833 | 3,813 | -4,767 | 0.00% | 33,679 |
| 2025-04-08 | 2025-04-03 | 9.661 | 8,580 | -140,132 | 0.00% | 82,894 |
| 2025-04-07 | 2025-04-02 | 9.703 | 148,712 | +17,159 | 0.02% | 1,442,997 |
| 2025-04-03 | 2025-04-01 | 9.945 | 131,553 | -13,346 | 0.02% | 1,308,238 |
| 2025-04-02 | 2025-03-31 | 9.693 | 144,899 | -9,533 | 0.02% | 1,404,479 |
| 2025-04-01 | 2025-03-28 | 9.389 | 154,432 | +23,832 | 0.02% | 1,449,900 |
| 2025-03-31 | 2025-03-27 | 9.305 | 130,600 | +4,767 | 0.02% | 1,215,191 |
| 2025-03-28 | 2025-03-26 | 9.221 | 125,833 | -3,814 | 0.02% | 1,160,276 |
| 2025-03-27 | 2025-03-25 | 9.284 | 129,647 | -21,925 | 0.02% | 1,203,604 |
| 2025-03-26 | 2025-03-24 | 9.483 | 151,572 | -1,907 | 0.02% | 1,437,359 |
| 2025-03-25 | 2025-03-21 | 9.158 | 153,479 | +74,356 | 0.02% | 1,405,533 |
| 2025-03-24 | 2025-03-20 | 9.431 | 79,123 | +1,907 | 0.01% | 746,174 |
| 2025-03-21 | 2025-03-19 | 9.368 | 77,216 | -953 | 0.01% | 723,330 |
| 2025-03-20 | 2025-03-18 | 9.231 | 78,169 | -1,907 | 0.01% | 721,597 |
| 2025-03-19 | 2025-03-17 | 9.095 | 80,076 | -1,906 | 0.01% | 728,281 |
| 2025-03-18 | 2025-03-14 | 8.938 | 81,982 | +2,859 | 0.01% | 732,716 |
| 2025-03-17 | 2025-03-13 | 8.633 | 79,123 | +1,907 | 0.01% | 683,094 |
| 2025-03-14 | 2025-03-12 | 8.507 | 77,216 | -1,907 | 0.01% | 656,910 |
| 2025-03-13 | 2025-03-11 | 8.424 | 79,123 | -7,626 | 0.01% | 666,494 |
| 2025-03-12 | 2025-03-10 | 8.350 | 86,749 | -10,486 | 0.01% | 724,361 |
| 2025-03-11 | 2025-03-07 | 8.308 | 97,235 | +20,972 | 0.01% | 807,840 |
| 2025-03-10 | 2025-03-06 | 8.140 | 76,263 | -20,019 | 0.01% | 620,802 |
| 2025-03-07 | 2025-03-05 | 8.067 | 96,282 | +16,206 | 0.01% | 776,693 |
| 2025-03-06 | 2025-03-04 | 8.056 | 80,076 | +32,412 | 0.01% | 645,121 |
| 2025-03-05 | 2025-03-03 | 8.014 | 47,664 | -5,720 | 0.01% | 381,998 |
| 2025-03-04 | 2025-02-28 | 8.392 | 53,384 | -25,739 | 0.01% | 448,001 |
| 2025-02-28 | 2025-02-26 | 8.434 | 79,123 | -10,486 | 0.01% | 667,324 |
| 2025-02-27 | 2025-02-25 | 8.287 | 89,609 | +4,767 | 0.01% | 742,603 |
| 2025-02-26 | 2025-02-24 | 8.476 | 84,842 | +6,673 | 0.01% | 719,118 |
| 2025-02-25 | 2025-02-21 | 8.581 | 78,169 | -40,991 | 0.01% | 670,758 |
| 2025-02-24 | 2025-02-20 | 8.528 | 119,160 | +41,944 | 0.01% | 1,016,246 |
| 2025-02-21 | 2025-02-19 | 8.665 | 77,216 | -2,860 | 0.01% | 669,060 |
| 2025-02-19 | 2025-02-17 | 8.780 | 80,076 | +953 | 0.01% | 703,081 |
| 2025-02-18 | 2025-02-14 | 8.633 | 79,123 | -5,719 | 0.01% | 683,094 |
| 2025-02-17 | 2025-02-13 | 8.455 | 84,842 | -2,860 | 0.01% | 717,338 |
| 2025-02-14 | 2025-02-12 | 8.476 | 87,702 | +953 | 0.01% | 743,359 |
| 2025-02-13 | 2025-02-11 | 8.633 | 86,749 | +4,767 | 0.01% | 748,931 |
| 2025-02-12 | 2025-02-10 | 8.602 | 81,982 | +4,766 | 0.01% | 705,196 |
| 2025-02-11 | 2025-02-07 | 8.665 | 77,216 | +4,766 | 0.01% | 669,060 |
| 2025-02-10 | 2025-02-06 | 8.707 | 72,450 | -6,673 | 0.01% | 630,804 |
| 2025-02-07 | 2025-02-05 | 8.382 | 79,123 | -3,813 | 0.01% | 663,174 |
| 2025-02-06 | 2025-02-04 | 8.287 | 82,936 | -17,159 | 0.01% | 687,303 |
| 2025-02-05 | 2025-02-03 | 8.214 | 100,095 | +18,113 | 0.01% | 822,152 |
| 2025-02-04 | 2025-01-28 | 8.256 | 81,982 | -3,814 | 0.01% | 676,817 |
| 2025-02-03 | 2025-01-24 | 8.256 | 85,796 | +16,206 | 0.01% | 708,304 |
| 2025-01-27 | 2025-01-23 | 8.235 | 69,590 | -11,439 | 0.01% | 573,052 |
| 2025-01-24 | 2025-01-22 | 8.130 | 81,029 | +9,533 | 0.01% | 658,749 |
| 2025-01-23 | 2025-01-21 | 8.161 | 71,496 | -954 | 0.01% | 583,498 |
| 2025-01-22 | 2025-01-20 | 8.077 | 72,450 | -6,673 | 0.01% | 585,203 |
| 2025-01-21 | 2025-01-17 | 8.025 | 79,123 | +5,720 | 0.01% | 634,954 |
| 2025-01-20 | 2025-01-16 | 7.951 | 73,403 | +1,907 | 0.01% | 583,661 |
| 2025-01-17 | 2025-01-15 | 7.868 | 71,496 | -2,860 | 0.01% | 562,498 |
| 2025-01-16 | 2025-01-14 | 7.910 | 74,356 | -953 | 0.01% | 588,119 |
| 2025-01-15 | 2025-01-13 | 7.826 | 75,309 | +7,626 | 0.01% | 589,337 |
| 2025-01-14 | 2025-01-10 | 7.972 | 67,683 | -4,767 | 0.01% | 539,599 |
| 2025-01-13 | 2025-01-09 | 7.889 | 72,450 | -953 | 0.01% | 571,523 |
| 2025-01-10 | 2025-01-08 | 7.784 | 73,403 | +2,860 | 0.01% | 571,341 |
| 2025-01-09 | 2025-01-07 | 8.056 | 70,543 | -953 | 0.01% | 568,320 |
| 2025-01-08 | 2025-01-06 | 8.235 | 71,496 | +12,392 | 0.01% | 588,748 |
| 2025-01-07 | 2025-01-03 | 8.350 | 59,104 | +1,907 | 0.01% | 493,523 |
| 2025-01-06 | 2025-01-02 | 8.465 | 57,197 | -2,860 | 0.01% | 484,200 |
| 2025-01-03 | 2024-12-31 | 8.549 | 60,057 | +5,720 | 0.01% | 513,451 |
| 2025-01-02 | 2024-12-27 | 8.182 | 54,337 | -1,907 | 0.01% | 444,599 |
| 2024-12-30 | 2024-12-24 | 8.151 | 56,244 | +31,459 | 0.01% | 458,432 |
| 2024-12-27 | 2024-12-20 | 8.172 | 24,785 | -29,552 | 0.00% | 202,537 |
| 2024-12-23 | 2024-12-19 | 7.941 | 54,337 | -2,860 | 0.01% | 431,489 |
| 2024-12-20 | 2024-12-18 | 8.140 | 57,197 | -4,766 | 0.01% | 465,600 |
| 2024-12-19 | 2024-12-17 | 8.161 | 61,963 | -4,767 | 0.01% | 505,696 |
| 2024-12-18 | 2024-12-16 | 8.014 | 66,730 | +13,346 | 0.01% | 534,801 |
| 2024-12-17 | 2024-12-13 | 8.182 | 53,384 | +20,019 | 0.01% | 436,801 |
| 2024-12-16 | 2024-12-12 | 8.319 | 33,365 | +5,720 | 0.00% | 277,551 |
| 2024-12-13 | 2024-12-11 | 8.308 | 27,645 | +6,673 | 0.00% | 229,678 |
| 2024-12-12 | 2024-12-10 | 8.549 | 20,972 | +1,906 | 0.00% | 179,298 |
| 2024-12-11 | 2024-12-09 | 8.560 | 19,066 | +2,860 | 0.00% | 163,203 |
| 2024-12-10 | 2024-12-06 | 8.245 | 16,206 | +5,720 | 0.00% | 133,621 |
| 2024-12-09 | 2024-12-05 | 8.329 | 10,486 | +1,906 | 0.00% | 87,339 |
| 2024-12-06 | 2024-12-04 | 8.497 | 8,580 | +3,814 | 0.00% | 72,904 |
| 2024-12-05 | 2024-12-03 | 8.486 | 4,766 | +4,766 | 0.00% | 40,446 |
| 2024-12-04 | 2024-12-02 | 8.413 | 0 | -135,366 | ||
| 2024-12-03 | 2024-11-29 | 8.476 | 135,366 | +5,719 | 0.02% | 1,147,357 |
| 2024-12-02 | 2024-11-28 | 8.340 | 129,647 | +30,505 | 0.02% | 1,081,203 |
| 2024-11-29 | 2024-11-27 | 8.256 | 99,142 | +47,665 | 0.01% | 818,484 |
| 2024-11-28 | 2024-11-26 | 8.382 | 51,477 | +41,944 | 0.01% | 431,457 |
| 2024-11-27 | 2024-11-25 | 8.990 | 9,533 | -30,505 | 0.00% | 85,701 |
| 2024-11-22 | 2024-11-20 | 8.896 | 40,038 | -953 | 0.00% | 356,161 |
| 2024-11-21 | 2024-11-19 | 8.780 | 40,991 | -5,720 | 0.01% | 359,908 |
| 2024-11-20 | 2024-11-18 | 8.917 | 46,711 | -3,813 | 0.01% | 416,501 |
| 2024-11-19 | 2024-11-15 | 8.812 | 50,524 | -32,412 | 0.01% | 445,200 |
| 2024-11-18 | 2024-11-14 | 8.927 | 82,936 | +42,898 | 0.01% | 740,373 |
| 2024-11-15 | 2024-11-13 | 9.032 | 40,038 | -5,720 | 0.00% | 361,621 |
| 2024-11-14 | 2024-11-12 | 9.084 | 45,758 | +4,767 | 0.01% | 415,683 |
| 2024-11-13 | 2024-11-11 | 9.074 | 40,991 | +953 | 0.01% | 371,948 |
| 2024-11-11 | 2024-11-07 | 8.896 | 40,038 | -6,673 | 0.00% | 356,161 |
| 2024-11-08 | 2024-11-06 | 8.591 | 46,711 | +2,860 | 0.01% | 401,311 |
| 2024-11-07 | 2024-11-05 | 8.476 | 43,851 | +20,019 | 0.01% | 371,680 |
| 2024-11-06 | 2024-11-04 | 8.917 | 23,832 | +15,252 | 0.00% | 212,499 |
| 2024-11-05 | 2024-11-01 | 9.042 | 8,580 | -37,178 | 0.00% | 77,584 |
| 2024-11-04 | 2024-10-31 | 8.675 | 45,758 | +2,860 | 0.01% | 396,963 |
| 2024-11-01 | 2024-10-30 | 8.686 | 42,898 | -6,673 | 0.01% | 372,602 |
| 2024-10-31 | 2024-10-29 | 8.875 | 49,571 | +2,860 | 0.01% | 439,922 |
| 2024-10-30 | 2024-10-28 | 8.780 | 46,711 | +953 | 0.01% | 410,131 |
| 2024-10-29 | 2024-10-25 | 8.707 | 45,758 | +2,860 | 0.01% | 398,403 |
| 2024-10-28 | 2024-10-24 | 8.654 | 42,898 | -93,422 | 0.01% | 371,252 |
| 2024-10-25 | 2024-10-23 | 8.560 | 136,320 | +85,796 | 0.02% | 1,166,884 |
| 2024-10-24 | 2024-10-22 | 8.497 | 50,524 | +3,813 | 0.01% | 429,300 |
| 2024-10-23 | 2024-10-21 | 8.392 | 46,711 | +34,318 | 0.01% | 392,001 |
| 2024-10-22 | 2024-10-18 | 8.392 | 12,393 | -95,328 | 0.00% | 104,003 |
| 2024-10-21 | 2024-10-17 | 8.046 | 107,721 | +102,955 | 0.01% | 866,709 |
| 2024-10-18 | 2024-10-16 | 8.214 | 4,766 | -23,833 | 0.00% | 39,147 |
| 2024-10-17 | 2024-10-15 | 8.403 | 28,599 | -3,813 | 0.00% | 240,304 |
| 2024-10-16 | 2024-10-14 | 8.046 | 32,412 | +20,973 | 0.00% | 260,783 |
| 2024-10-15 | 2024-10-10 | 8.182 | 11,439 | -10,487 | 0.00% | 93,597 |
| 2024-10-14 | 2024-10-09 | 7.857 | 21,926 | -116,300 | 0.00% | 172,274 |
| 2024-10-10 | 2024-10-08 | 7.972 | 138,226 | -71,496 | 0.02% | 1,101,999 |
| 2024-10-09 | 2024-10-07 | 8.361 | 209,722 | +165,871 | 0.03% | 1,753,396 |
| 2024-10-08 | 2024-10-04 | 8.067 | 43,851 | -136,320 | 0.01% | 353,740 |
| 2024-10-07 | 2024-10-03 | 7.553 | 180,171 | +147,759 | 0.02% | 1,360,803 |
| 2024-10-04 | 2024-10-02 | 7.794 | 32,412 | -9,532 | 0.00% | 252,623 |
| 2024-10-03 | 2024-09-30 | 7.458 | 41,944 | -17,160 | 0.01% | 312,836 |
| 2024-10-02 | 2024-09-27 | 7.091 | 59,104 | +32,412 | 0.01% | 419,123 |
| 2024-09-30 | 2024-09-26 | 6.819 | 26,692 | -131,553 | 0.00% | 182,000 |
| 2024-09-27 | 2024-09-25 | 6.819 | 158,245 | +52,430 | 0.02% | 1,078,999 |
| 2024-09-26 | 2024-09-24 | 6.693 | 105,815 | +80,076 | 0.01% | 708,183 |
| 2024-09-25 | 2024-09-23 | 6.483 | 25,739 | +17,159 | 0.00% | 166,862 |
| 2024-09-24 | 2024-09-20 | 6.493 | 8,580 | -70,543 | 0.00% | 55,713 |
| 2024-09-23 | 2024-09-19 | 6.326 | 79,123 | +30,506 | 0.01% | 500,493 |
| 2024-09-20 | 2024-09-17 | 6.252 | 48,617 | +3,813 | 0.01% | 303,957 |
| 2024-09-19 | 2024-09-16 | 6.242 | 44,804 | -15,253 | 0.01% | 279,648 |
| 2024-09-17 | 2024-09-13 | 6.126 | 60,057 | +11,440 | 0.01% | 367,921 |
| 2024-09-16 | 2024-09-12 | 5.969 | 48,617 | -22,879 | 0.01% | 290,187 |
| 2024-09-13 | 2024-09-11 | 5.948 | 71,496 | +29,552 | 0.01% | 425,248 |
| 2024-09-10 | 2024-09-05 | 5.665 | 41,944 | -16,206 | 0.01% | 237,597 |
| 2024-09-05 | 2024-09-03 | 6.225 | 58,150 | +14,813 | 0.01% | 361,970 |
| 2024-09-04 | 2024-09-02 | 6.225 | 43,337 | -23,474 | 0.01% | 269,763 |
| 2024-09-03 | 2024-08-30 | 6.336 | 66,811 | +22,572 | 0.01% | 423,283 |
| 2024-09-02 | 2024-08-29 | 6.269 | 44,239 | -1,806 | 0.01% | 277,337 |
| 2024-08-29 | 2024-08-27 | 6.203 | 46,045 | -5,417 | 0.01% | 285,599 |
| 2024-08-28 | 2024-08-26 | 6.180 | 51,462 | -21,668 | 0.01% | 318,059 |
| 2024-08-27 | 2024-08-23 | 6.269 | 73,130 | +6,319 | 0.01% | 458,457 |
| 2024-08-26 | 2024-08-22 | 6.535 | 66,811 | -7,222 | 0.01% | 436,603 |
| 2024-08-23 | 2024-08-21 | 6.679 | 74,033 | +30,696 | 0.01% | 494,458 |
| 2024-08-22 | 2024-08-20 | 6.214 | 43,337 | +2,709 | 0.01% | 269,283 |
| 2024-08-21 | 2024-08-19 | 6.203 | 40,628 | -3,611 | 0.01% | 252,000 |
| 2024-08-20 | 2024-08-16 | 6.258 | 44,239 | +3,611 | 0.01% | 276,847 |
| 2024-08-19 | 2024-08-15 | 6.158 | 40,628 | -2,709 | 0.01% | 250,200 |
| 2024-08-16 | 2024-08-14 | 6.125 | 43,337 | +2,709 | 0.01% | 265,443 |
| 2024-08-13 | 2024-08-09 | 6.180 | 40,628 | +1,806 | 0.01% | 251,100 |
| 2024-08-12 | 2024-08-08 | 6.203 | 38,822 | -903 | 0.01% | 240,798 |
| 2024-08-09 | 2024-08-07 | 6.214 | 39,725 | +3,611 | 0.01% | 246,839 |
| 2024-08-08 | 2024-08-06 | 6.192 | 36,114 | -4,514 | 0.00% | 223,601 |
| 2024-08-07 | 2024-08-05 | 6.036 | 40,628 | -5,417 | 0.01% | 245,250 |
| 2024-08-06 | 2024-08-02 | 6.136 | 46,045 | +5,417 | 0.01% | 282,539 |
| 2024-08-02 | 2024-07-31 | 6.203 | 40,628 | -15,348 | 0.01% | 252,000 |
| 2024-08-01 | 2024-07-30 | 6.092 | 55,976 | +14,445 | 0.01% | 340,997 |
| 2024-07-31 | 2024-07-29 | 6.291 | 41,531 | +12,640 | 0.01% | 261,281 |
| 2024-07-30 | 2024-07-26 | 6.313 | 28,891 | -10,834 | 0.00% | 182,400 |
| 2024-07-29 | 2024-07-25 | 6.236 | 39,725 | +3,611 | 0.01% | 247,719 |
| 2024-07-26 | 2024-07-24 | 6.347 | 36,114 | +903 | 0.00% | 229,201 |
| 2024-07-24 | 2024-07-22 | 6.457 | 35,211 | +1,806 | 0.00% | 227,370 |
| 2024-07-23 | 2024-07-19 | 6.413 | 33,405 | -903 | 0.00% | 214,228 |
| 2024-07-22 | 2024-07-18 | 6.524 | 34,308 | -3,612 | 0.00% | 223,819 |
| 2024-07-16 | 2024-07-12 | 6.513 | 37,920 | -902 | 0.00% | 246,963 |
| 2024-07-15 | 2024-07-11 | 6.446 | 38,822 | +902 | 0.01% | 250,258 |
| 2024-07-09 | 2024-07-05 | 6.535 | 37,920 | +29,794 | 0.00% | 247,803 |
| 2024-07-05 | 2024-07-03 | 6.291 | 8,126 | +903 | 0.00% | 51,122 |
| 2024-07-04 | 2024-07-02 | 6.203 | 7,223 | -19,862 | 0.00% | 44,801 |
| 2024-06-28 | 2024-06-26 | 5.981 | 27,085 | +4,514 | 0.00% | 161,998 |
| 2024-06-21 | 2024-06-19 | 6.147 | 22,571 | -903 | 0.00% | 138,749 |
| 2024-06-20 | 2024-06-18 | 6.059 | 23,474 | -903 | 0.00% | 142,220 |
| 2024-06-19 | 2024-06-17 | 6.147 | 24,377 | +1,806 | 0.00% | 149,851 |
| 2024-06-18 | 2024-06-14 | 6.313 | 22,571 | +18,057 | 0.00% | 142,499 |
| 2024-06-13 | 2024-06-11 | 6.369 | 4,514 | +4,514 | 0.00% | 28,749 |
| 2024-06-11 | 2024-06-06 | 7.877 | 0 | -3,275 | ||
| 2024-06-07 | 2024-06-05 | 8.011 | 3,275 | -6,551 | 0.00% | 26,236 |
| 2024-06-06 | 2024-06-04 | 8.109 | 9,826 | -9,008 | 0.00% | 79,677 |
| 2024-06-05 | 2024-06-03 | 8.145 | 18,834 | -5,732 | 0.00% | 153,412 |
| 2024-06-04 | 2024-05-31 | 8.133 | 24,566 | +17,196 | 0.00% | 199,802 |
| 2024-06-03 | 2024-05-30 | 7.999 | 7,370 | +6,551 | 0.00% | 58,952 |
| 2024-05-30 | 2024-05-28 | 8.231 | 819 | -6,551 | 0.00% | 6,741 |
| 2024-05-29 | 2024-05-27 | 8.500 | 7,370 | -3,275 | 0.00% | 62,642 |
| 2024-05-28 | 2024-05-24 | 8.158 | 10,645 | +4,094 | 0.00% | 86,839 |
| 2024-05-27 | 2024-05-23 | 8.341 | 6,551 | +1,638 | 0.00% | 54,641 |
| 2024-05-23 | 2024-05-21 | 8.255 | 4,913 | -6,551 | 0.00% | 40,559 |
| 2024-05-22 | 2024-05-20 | 8.439 | 11,464 | +3,275 | 0.00% | 96,740 |
| 2024-05-21 | 2024-05-17 | 8.524 | 8,189 | +4,095 | 0.00% | 69,803 |
| 2024-05-20 | 2024-05-16 | 8.500 | 4,094 | +819 | 0.00% | 34,797 |
| 2024-05-17 | 2024-05-14 | 8.744 | 3,275 | -4,914 | 0.00% | 28,636 |
| 2024-05-16 | 2024-05-13 | 7.975 | 8,189 | +2,457 | 0.00% | 65,303 |
| 2024-05-14 | 2024-05-10 | 7.767 | 5,732 | +819 | 0.00% | 44,520 |
| 2024-05-13 | 2024-05-09 | 7.706 | 4,913 | -4,094 | 0.00% | 37,859 |
| 2024-05-10 | 2024-05-08 | 7.706 | 9,007 | +4,094 | 0.00% | 69,406 |
| 2024-05-09 | 2024-05-07 | 7.633 | 4,913 | +1,638 | 0.00% | 37,499 |
| 2024-05-08 | 2024-05-06 | 7.352 | 3,275 | -6,551 | 0.00% | 24,077 |
| 2024-05-07 | 2024-05-03 | 7.425 | 9,826 | -2,457 | 0.00% | 72,958 |
| 2024-05-06 | 2024-05-02 | 7.303 | 12,283 | +5,732 | 0.00% | 89,701 |
| 2024-05-03 | 2024-04-30 | 7.144 | 6,551 | -11,464 | 0.00% | 46,801 |
| 2024-05-02 | 2024-04-29 | 7.071 | 18,015 | +2,457 | 0.00% | 127,381 |
| 2024-04-26 | 2024-04-24 | 6.875 | 15,558 | +2,456 | 0.00% | 106,968 |
| 2024-04-24 | 2024-04-22 | 6.802 | 13,102 | -819 | 0.00% | 89,122 |
| 2024-04-23 | 2024-04-19 | 6.814 | 13,921 | +5,732 | 0.00% | 94,863 |
| 2024-04-22 | 2024-04-18 | 6.595 | 8,189 | -1,637 | 0.00% | 54,003 |
| 2024-04-19 | 2024-04-17 | 6.778 | 9,826 | +2,456 | 0.00% | 66,598 |
| 2024-04-09 | 2024-04-05 | 6.778 | 7,370 | -819 | 0.00% | 49,952 |
| 2024-04-08 | 2024-04-03 | 6.888 | 8,189 | -4,094 | 0.00% | 56,403 |
| 2024-04-03 | 2024-03-28 | 6.839 | 12,283 | +819 | 0.00% | 84,001 |
| 2024-04-02 | 2024-03-27 | 7.059 | 11,464 | -2,457 | 0.00% | 80,920 |
| 2024-03-15 | 2024-03-13 | 7.230 | 13,921 | -1,637 | 0.00% | 100,643 |
| 2024-03-13 | 2024-03-11 | 6.998 | 15,558 | -1,638 | 0.00% | 108,868 |
| 2024-03-11 | 2024-03-07 | 6.998 | 17,196 | -819 | 0.00% | 120,330 |
| 2024-03-06 | 2024-03-04 | 7.059 | 18,015 | -4,094 | 0.00% | 127,161 |
| 2024-03-05 | 2024-03-01 | 6.961 | 22,109 | -8,189 | 0.00% | 153,898 |
| 2024-03-04 | 2024-02-29 | 6.936 | 30,298 | +16,377 | 0.00% | 210,161 |
| 2024-03-01 | 2024-02-28 | 7.034 | 13,921 | +1,638 | 0.00% | 97,923 |
| 2024-02-29 | 2024-02-27 | 6.753 | 12,283 | +819 | 0.00% | 82,951 |
| 2024-02-28 | 2024-02-26 | 6.485 | 11,464 | -819 | 0.00% | 74,340 |
| 2024-02-27 | 2024-02-23 | 6.521 | 12,283 | +2,457 | 0.00% | 80,101 |
| 2024-02-22 | 2024-02-20 | 6.375 | 9,826 | +819 | 0.00% | 62,638 |
| 2024-02-20 | 2024-02-16 | 6.424 | 9,007 | -819 | 0.00% | 57,857 |
| 2024-02-15 | 2024-02-09 | 6.338 | 9,826 | -819 | 0.00% | 62,278 |
| 2024-02-08 | 2024-02-06 | 6.460 | 10,645 | -819 | 0.00% | 68,769 |
| 2024-02-07 | 2024-02-05 | 6.265 | 11,464 | +819 | 0.00% | 71,820 |
| 2024-02-06 | 2024-02-02 | 6.472 | 10,645 | -1,638 | 0.00% | 68,899 |
| 2024-02-05 | 2024-02-01 | 6.350 | 12,283 | +3,276 | 0.00% | 78,001 |
| 2024-02-02 | 2024-01-31 | 6.497 | 9,007 | -9,008 | 0.00% | 58,517 |
| 2024-02-01 | 2024-01-30 | 6.497 | 18,015 | -5,732 | 0.00% | 117,041 |
| 2024-01-29 | 2024-01-25 | 6.460 | 23,747 | -5,732 | 0.00% | 153,410 |
| 2024-01-25 | 2024-01-23 | 6.082 | 29,479 | +9,826 | 0.00% | 179,280 |
| 2024-01-24 | 2024-01-22 | 6.082 | 19,653 | +13,102 | 0.00% | 119,522 |
| 2024-01-19 | 2024-01-17 | 6.265 | 6,551 | -3,275 | 0.00% | 41,041 |
| 2024-01-18 | 2024-01-16 | 6.277 | 9,826 | -1,638 | 0.00% | 61,678 |
| 2024-01-09 | 2024-01-05 | 5.752 | 11,464 | +9,007 | 0.00% | 65,940 |
| 2024-01-03 | 2023-12-29 | 5.825 | 2,457 | +2,457 | 0.00% | 14,312 |
| 2023-12-15 | 2023-12-13 | 5.862 | 0 | -8,189 | ||
| 2023-11-20 | 2023-11-16 | 5.569 | 8,189 | +2,457 | 0.00% | 45,602 |
| 2023-10-26 | 2023-10-24 | 5.557 | 5,732 | -2,457 | 0.00% | 31,850 |
| 2023-10-10 | 2023-10-06 | 5.960 | 8,189 | -65,508 | 0.00% | 48,802 |
| 2023-10-05 | 2023-10-03 | 6.045 | 73,697 | +2,456 | 0.01% | 445,498 |
| 2023-10-04 | 2023-09-29 | 6.216 | 71,241 | -2,456 | 0.01% | 442,831 |
| 2023-10-03 | 2023-09-28 | 6.155 | 73,697 | -819 | 0.01% | 453,598 |
| 2023-09-29 | 2023-09-27 | 6.045 | 74,516 | +1,637 | 0.01% | 450,448 |
| 2023-09-28 | 2023-09-26 | 5.911 | 72,879 | -818 | 0.01% | 430,763 |
| 2023-09-22 | 2023-09-20 | 6.106 | 73,697 | +818 | 0.01% | 449,998 |
| 2023-09-21 | 2023-09-19 | 6.106 | 72,879 | +14,740 | 0.01% | 445,003 |
| 2023-09-19 | 2023-09-15 | 6.277 | 58,139 | +58,139 | 0.01% | 364,940 |
| 2023-09-15 | 2023-09-13 | 6.411 | 0 | -819 | ||
| 2023-09-14 | 2023-09-12 | 6.521 | 819 | +819 | 0.00% | 5,341 |
| 2023-08-30 | 2023-08-28 | 6.410 | 0 | -10,344 | ||
| 2023-08-17 | 2023-08-15 | 6.158 | 10,344 | -2,387 | 0.00% | 63,701 |
| 2023-08-16 | 2023-08-14 | 6.271 | 12,731 | +2,387 | 0.00% | 79,840 |
| 2023-08-15 | 2023-08-11 | 6.234 | 10,344 | -796 | 0.00% | 64,481 |
| 2023-08-10 | 2023-08-08 | 6.309 | 11,140 | +796 | 0.00% | 70,283 |
| 2023-08-09 | 2023-08-07 | 6.586 | 10,344 | -3,978 | 0.00% | 68,121 |
| 2023-08-08 | 2023-08-04 | 6.849 | 14,322 | +7,957 | 0.00% | 98,098 |
| 2023-08-07 | 2023-08-03 | 6.937 | 6,365 | -1,592 | 0.00% | 44,157 |
| 2023-08-04 | 2023-08-02 | 7.189 | 7,957 | -2,387 | 0.00% | 57,201 |
| 2023-08-03 | 2023-08-01 | 7.176 | 10,344 | +3,183 | 0.00% | 74,231 |
| 2023-08-02 | 2023-07-31 | 7.164 | 7,161 | +796 | 0.00% | 51,299 |
| 2023-07-28 | 2023-07-26 | 7.088 | 6,365 | -796 | 0.00% | 45,117 |
| 2023-07-27 | 2023-07-25 | 7.038 | 7,161 | -2,387 | 0.00% | 50,399 |
| 2023-07-26 | 2023-07-24 | 6.925 | 9,548 | -796 | 0.00% | 66,119 |
| 2023-07-25 | 2023-07-21 | 6.724 | 10,344 | -3,978 | 0.00% | 69,551 |
| 2023-07-24 | 2023-07-20 | 6.774 | 14,322 | +7,957 | 0.00% | 97,018 |
| 2023-07-19 | 2023-07-14 | 6.435 | 6,365 | -72,408 | 0.00% | 40,957 |
| 2023-07-18 | 2023-07-13 | 6.447 | 78,773 | +7,161 | 0.01% | 507,871 |
| 2023-07-14 | 2023-07-12 | 6.347 | 71,612 | -795 | 0.01% | 454,502 |
| 2023-07-13 | 2023-07-11 | 6.422 | 72,407 | +795 | 0.01% | 465,008 |
| 2023-07-12 | 2023-07-10 | 6.259 | 71,612 | +796 | 0.01% | 448,202 |
| 2023-07-10 | 2023-07-06 | 6.410 | 70,816 | -4,774 | 0.01% | 453,900 |
| 2023-07-07 | 2023-07-05 | 6.460 | 75,590 | -7,957 | 0.01% | 488,300 |
| 2023-07-06 | 2023-07-04 | 6.661 | 83,547 | -14,322 | 0.01% | 556,501 |
| 2023-07-05 | 2023-07-03 | 6.535 | 97,869 | +35,010 | 0.02% | 639,599 |
| 2023-07-04 | 2023-06-30 | 6.661 | 62,859 | +56,494 | 0.01% | 418,699 |
| 2023-07-03 | 2023-06-29 | 6.661 | 6,365 | -3,183 | 0.00% | 42,397 |
| 2023-06-30 | 2023-06-28 | 6.636 | 9,548 | -9,548 | 0.00% | 63,359 |
| 2023-06-29 | 2023-06-27 | 6.736 | 19,096 | +10,343 | 0.00% | 128,637 |
| 2023-06-28 | 2023-06-26 | 6.397 | 8,753 | +2,388 | 0.00% | 55,993 |
| 2023-06-27 | 2023-06-23 | 6.347 | 6,365 | -5,570 | 0.00% | 40,397 |
| 2023-06-23 | 2023-06-20 | 6.384 | 11,935 | -7,161 | 0.00% | 76,198 |
| 2023-06-21 | 2023-06-19 | 6.347 | 19,096 | -2,387 | 0.00% | 121,197 |
| 2023-06-20 | 2023-06-16 | 6.234 | 21,483 | +13,526 | 0.00% | 133,917 |
| 2023-06-19 | 2023-06-15 | 6.108 | 7,957 | -796 | 0.00% | 48,601 |
| 2023-06-16 | 2023-06-14 | 6.083 | 8,753 | -7,956 | 0.00% | 53,243 |
| 2023-06-15 | 2023-06-13 | 6.095 | 16,709 | +1,591 | 0.00% | 101,848 |
| 2023-06-14 | 2023-06-12 | 6.108 | 15,118 | +11,140 | 0.00% | 92,340 |
| 2023-06-13 | 2023-06-09 | 6.296 | 3,978 | -2,387 | 0.00% | 25,047 |
| 2023-06-12 | 2023-06-08 | 6.007 | 6,365 | -7,162 | 0.00% | 38,237 |
| 2023-06-09 | 2023-06-07 | 6.735 | 13,527 | -14,322 | 0.00% | 91,105 |
| 2023-06-08 | 2023-06-06 | 6.708 | 27,849 | -2,832 | 0.00% | 186,821 |
| 2023-06-07 | 2023-06-05 | 6.855 | 30,681 | -8,232 | 0.01% | 210,328 |
| 2023-06-06 | 2023-06-02 | 6.682 | 38,913 | +17,960 | 0.01% | 260,002 |
| 2023-06-05 | 2023-06-01 | 6.401 | 20,953 | -7,483 | 0.00% | 134,120 |
| 2023-06-02 | 2023-05-31 | 6.401 | 28,436 | -5,987 | 0.00% | 182,018 |
| 2023-06-01 | 2023-05-30 | 6.388 | 34,423 | +5,238 | 0.01% | 219,881 |
| 2023-05-31 | 2023-05-29 | 6.588 | 29,185 | +7,484 | 0.00% | 192,273 |
| 2023-05-30 | 2023-05-25 | 6.428 | 21,701 | -10,477 | 0.00% | 139,488 |
| 2023-05-29 | 2023-05-24 | 6.642 | 32,178 | +5,987 | 0.01% | 213,711 |
| 2023-05-25 | 2023-05-23 | 6.642 | 26,191 | -14,218 | 0.00% | 173,948 |
| 2023-05-24 | 2023-05-22 | 6.682 | 40,409 | -14,219 | 0.01% | 269,997 |
| 2023-05-23 | 2023-05-19 | 6.628 | 54,628 | +38,165 | 0.01% | 362,083 |
| 2023-05-19 | 2023-05-17 | 6.789 | 16,463 | -2,245 | 0.00% | 111,759 |
| 2023-05-18 | 2023-05-16 | 6.789 | 18,708 | -2,993 | 0.00% | 127,000 |
| 2023-05-17 | 2023-05-15 | 6.815 | 21,701 | +6,735 | 0.00% | 147,898 |
| 2023-05-16 | 2023-05-12 | 6.895 | 14,966 | -1,497 | 0.00% | 103,197 |
| 2023-05-15 | 2023-05-11 | 6.882 | 16,463 | -2,993 | 0.00% | 113,299 |
| 2023-05-12 | 2023-05-10 | 6.802 | 19,456 | -12,722 | 0.00% | 132,337 |
| 2023-05-11 | 2023-05-09 | 6.815 | 32,178 | -4,490 | 0.01% | 219,301 |
| 2023-05-10 | 2023-05-08 | 7.069 | 36,668 | -17,211 | 0.01% | 259,211 |
| 2023-05-09 | 2023-05-05 | 6.962 | 53,879 | +32,926 | 0.01% | 375,118 |
| 2023-05-08 | 2023-05-04 | 7.417 | 20,953 | -5,987 | 0.00% | 155,400 |
| 2023-05-05 | 2023-05-03 | 7.042 | 26,940 | +21,702 | 0.00% | 189,723 |
| 2023-05-04 | 2023-05-02 | 6.949 | 5,238 | -5,239 | 0.00% | 36,398 |
| 2023-05-03 | 2023-04-28 | 6.802 | 10,477 | +9,729 | 0.00% | 71,263 |
| 2023-04-25 | 2023-04-21 | 6.414 | 748 | -749 | 0.00% | 4,798 |
| 2023-04-24 | 2023-04-20 | 6.428 | 1,497 | +749 | 0.00% | 9,622 |
| 2023-04-21 | 2023-04-19 | 6.561 | 748 | -2,245 | 0.00% | 4,908 |
| 2023-04-19 | 2023-04-17 | 6.575 | 2,993 | +748 | 0.00% | 19,678 |
| 2023-04-18 | 2023-04-14 | 6.535 | 2,245 | +748 | 0.00% | 14,670 |
| 2023-04-17 | 2023-04-13 | 6.642 | 1,497 | +749 | 0.00% | 9,942 |
| 2023-04-14 | 2023-04-12 | 6.561 | 748 | -1,497 | 0.00% | 4,908 |
| 2023-04-13 | 2023-04-11 | 6.588 | 2,245 | +748 | 0.00% | 14,790 |
| 2023-04-12 | 2023-04-06 | 6.321 | 1,497 | +749 | 0.00% | 9,462 |
| 2023-03-29 | 2023-03-27 | 6.174 | 748 | -1,497 | 0.00% | 4,618 |
| 2023-03-28 | 2023-03-24 | 6.027 | 2,245 | +1,497 | 0.00% | 13,530 |
| 2023-03-15 | 2023-03-13 | 5.800 | 748 | -1,497 | 0.00% | 4,338 |
| 2023-03-14 | 2023-03-10 | 5.866 | 2,245 | -1,497 | 0.00% | 13,170 |
| 2023-03-13 | 2023-03-09 | 5.933 | 3,742 | +2,994 | 0.00% | 22,202 |
| 2023-03-07 | 2023-03-03 | 6.147 | 748 | -749 | 0.00% | 4,598 |
| 2023-03-06 | 2023-03-02 | 6.147 | 1,497 | +749 | 0.00% | 9,202 |
| 2023-03-02 | 2023-02-28 | 5.947 | 748 | -1,497 | 0.00% | 4,448 |
| 2023-03-01 | 2023-02-27 | 6.107 | 2,245 | -2,993 | 0.00% | 13,710 |
| 2023-02-28 | 2023-02-24 | 6.094 | 5,238 | +2,245 | 0.00% | 31,918 |
| 2023-02-27 | 2023-02-23 | 6.321 | 2,993 | +748 | 0.00% | 18,918 |
| 2023-02-24 | 2023-02-22 | 6.321 | 2,245 | -5,238 | 0.00% | 14,190 |
| 2023-02-23 | 2023-02-21 | 6.414 | 7,483 | -4,490 | 0.00% | 47,999 |
| 2023-02-22 | 2023-02-20 | 6.414 | 11,973 | +11,225 | 0.00% | 76,799 |
| 2023-02-21 | 2023-02-17 | 6.414 | 748 | -1,497 | 0.00% | 4,798 |
| 2023-02-20 | 2023-02-16 | 6.013 | 2,245 | +1,497 | 0.00% | 13,500 |
| 2023-02-16 | 2023-02-14 | 6.281 | 748 | -749 | 0.00% | 4,698 |
| 2023-02-15 | 2023-02-13 | 6.414 | 1,497 | -14,966 | 0.00% | 9,602 |
| 2023-02-14 | 2023-02-10 | 6.521 | 16,463 | -1,497 | 0.00% | 107,359 |
| 2023-02-13 | 2023-02-09 | 6.508 | 17,960 | +5,239 | 0.00% | 116,882 |
| 2023-02-10 | 2023-02-08 | 6.321 | 12,721 | +748 | 0.00% | 80,407 |
| 2023-02-08 | 2023-02-06 | 5.907 | 11,973 | -748 | 0.00% | 70,719 |
| 2023-02-07 | 2023-02-03 | 6.120 | 12,721 | -1,497 | 0.00% | 77,857 |
| 2023-02-06 | 2023-02-02 | 5.773 | 14,218 | +2,245 | 0.00% | 82,079 |
| 2023-01-31 | 2023-01-27 | 5.746 | 11,973 | -1,497 | 0.00% | 68,799 |
| 2023-01-30 | 2023-01-26 | 5.746 | 13,470 | +1,497 | 0.00% | 77,401 |
| 2023-01-26 | 2023-01-19 | 5.519 | 11,973 | -2,245 | 0.00% | 66,079 |
| 2023-01-20 | 2023-01-18 | 5.479 | 14,218 | +2,993 | 0.00% | 77,899 |
| 2023-01-17 | 2023-01-13 | 5.613 | 11,225 | +2,993 | 0.00% | 63,001 |
| 2023-01-12 | 2023-01-10 | 5.572 | 8,232 | +5,987 | 0.00% | 45,873 |
| 2023-01-05 | 2023-01-03 | 5.479 | 2,245 | -748 | 0.00% | 12,300 |
| 2023-01-04 | 2022-12-30 | 5.412 | 2,993 | +748 | 0.00% | 16,198 |
| 2022-12-22 | 2022-12-20 | 4.851 | 2,245 | -2,245 | 0.00% | 10,890 |
| 2022-12-21 | 2022-12-19 | 5.078 | 4,490 | -1,497 | 0.00% | 22,800 |
| 2022-12-20 | 2022-12-16 | 5.172 | 5,987 | +1,497 | 0.00% | 30,962 |
| 2022-12-19 | 2022-12-15 | 5.212 | 4,490 | +2,245 | 0.00% | 23,400 |
| 2022-12-14 | 2022-12-12 | 5.292 | 2,245 | -9,728 | 0.00% | 11,880 |
| 2022-12-13 | 2022-12-09 | 5.372 | 11,973 | -5,238 | 0.00% | 64,319 |
| 2022-12-12 | 2022-12-08 | 5.439 | 17,211 | +14,218 | 0.00% | 93,608 |
| 2022-12-09 | 2022-12-07 | 5.212 | 2,993 | -749 | 0.00% | 15,598 |
| 2022-12-08 | 2022-12-06 | 5.252 | 3,742 | -4,490 | 0.00% | 19,652 |
| 2022-12-07 | 2022-12-05 | 5.252 | 8,232 | +5,987 | 0.00% | 43,232 |
| 2022-12-05 | 2022-12-01 | 4.543 | 2,245 | -1,497 | 0.00% | 10,200 |
| 2022-12-02 | 2022-11-30 | 4.503 | 3,742 | +1,497 | 0.00% | 16,852 |
| 2022-11-29 | 2022-11-25 | 4.423 | 2,245 | -5,987 | 0.00% | 9,930 |
| 2022-11-28 | 2022-11-24 | 4.503 | 8,232 | +5,987 | 0.00% | 37,072 |
| 2022-10-06 | 2022-10-03 | 4.356 | 2,245 | -748 | 0.00% | 9,780 |
| 2022-10-05 | 2022-09-30 | 4.490 | 2,993 | +748 | 0.00% | 13,439 |
| 2022-08-18 | 2022-08-16 | 5.278 | 2,245 | +2,245 | 0.00% | 11,850 |
| 2022-08-17 | 2022-08-15 | 5.399 | 0 | -748 | ||
| 2022-08-16 | 2022-08-12 | 5.452 | 748 | +748 | 0.00% | 4,078 |
| 2022-07-06 | 2022-07-04 | 5.599 | 0 | -1,497 | ||
| 2022-07-05 | 2022-06-30 | 5.586 | 1,497 | +1,497 | 0.00% | 8,362 |
| 2022-06-20 | 2022-06-16 | 5.278 | 0 | -748 | ||
| 2022-06-17 | 2022-06-15 | 5.278 | 748 | +748 | 0.00% | 3,948 |
| 2022-06-09 | 2022-06-07 | 5.078 | 0 | -1,497 | ||
| 2022-06-08 | 2022-06-06 | 5.011 | 1,497 | +1,497 | 0.00% | 7,502 |
| 2022-05-31 | 2022-05-27 | 5.721 | 0 | -2,846 | ||
| 2022-05-26 | 2022-05-24 | 5.454 | 2,846 | +1,423 | 0.00% | 15,521 |
| 2022-05-24 | 2022-05-20 | 5.946 | 1,423 | +1,423 | 0.00% | 8,460 |
| 2022-05-18 | 2022-05-16 | 5.988 | 0 | -8,538 | ||
| 2022-05-13 | 2022-05-11 | 6.114 | 8,538 | +2,846 | 0.00% | 52,203 |
| 2022-05-12 | 2022-05-10 | 6.170 | 5,692 | -6,403 | 0.00% | 35,122 |
| 2022-05-10 | 2022-05-05 | 6.339 | 12,095 | +9,249 | 0.00% | 76,671 |
| 2022-05-06 | 2022-05-04 | 6.578 | 2,846 | -6,403 | 0.00% | 18,721 |
| 2022-05-05 | 2022-05-03 | 6.578 | 9,249 | +2,846 | 0.00% | 60,840 |
| 2022-05-04 | 2022-04-29 | 6.508 | 6,403 | -4,269 | 0.00% | 41,669 |
| 2022-05-03 | 2022-04-28 | 6.297 | 10,672 | +8,538 | 0.00% | 67,201 |
| 2022-04-29 | 2022-04-27 | 6.311 | 2,134 | -712 | 0.00% | 13,468 |
| 2022-04-28 | 2022-04-26 | 6.325 | 2,846 | +712 | 0.00% | 18,001 |
| 2022-04-27 | 2022-04-25 | 6.283 | 2,134 | -1,423 | 0.00% | 13,408 |
| 2022-04-22 | 2022-04-20 | 6.199 | 3,557 | +1,423 | 0.00% | 22,048 |
| 2022-04-19 | 2022-04-13 | 6.128 | 2,134 | -2,846 | 0.00% | 13,078 |
| 2022-04-14 | 2022-04-12 | 6.044 | 4,980 | +2,846 | 0.00% | 30,099 |
| 2022-04-11 | 2022-04-07 | 5.749 | 2,134 | -2,846 | 0.00% | 12,268 |
| 2022-04-08 | 2022-04-06 | 5.777 | 4,980 | +2,846 | 0.00% | 28,769 |
| 2022-03-25 | 2022-03-23 | 5.411 | 2,134 | -1,423 | 0.00% | 11,548 |
| 2022-03-24 | 2022-03-22 | 4.877 | 3,557 | +1,423 | 0.00% | 17,349 |
| 2022-02-23 | 2022-02-21 | 5.468 | 2,134 | +2,134 | 0.00% | 11,668 |
| 2022-01-20 | 2022-01-18 | 5.735 | 0 | -7,115 | ||
| 2022-01-19 | 2022-01-17 | 6.142 | 7,115 | -2,134 | 0.00% | 43,703 |
| 2022-01-18 | 2022-01-14 | 6.044 | 9,249 | +8,538 | 0.00% | 55,900 |
| 2022-01-17 | 2022-01-13 | 6.058 | 711 | -2,846 | 0.00% | 4,307 |
| 2022-01-14 | 2022-01-12 | 6.227 | 3,557 | -22,056 | 0.00% | 22,148 |
| 2022-01-13 | 2022-01-11 | 6.381 | 25,613 | +7,827 | 0.00% | 163,443 |
| 2022-01-11 | 2022-01-07 | 6.423 | 17,786 | +1,422 | 0.00% | 114,247 |
| 2022-01-10 | 2022-01-06 | 6.367 | 16,364 | +1,423 | 0.00% | 104,193 |
| 2022-01-07 | 2022-01-05 | 6.353 | 14,941 | +13,518 | 0.00% | 94,922 |
| 2022-01-06 | 2022-01-04 | 6.339 | 1,423 | +1,423 | 0.00% | 9,021 |
| 2022-01-05 | 2022-01-03 | 6.395 | 0 | -6,403 | ||
| 2022-01-04 | 2021-12-31 | 6.184 | 6,403 | +5,692 | 0.00% | 39,599 |
| 2021-12-30 | 2021-12-28 | 5.664 | 711 | +711 | 0.00% | 4,027 |
| 2021-12-23 | 2021-12-21 | 5.482 | 0 | -12,095 | ||
| 2021-12-22 | 2021-12-20 | 5.299 | 12,095 | -4,980 | 0.00% | 64,091 |
| 2021-12-21 | 2021-12-17 | 5.144 | 17,075 | +10,672 | 0.00% | 87,840 |
| 2021-12-20 | 2021-12-16 | 5.327 | 6,403 | -4,269 | 0.00% | 34,109 |
| 2021-12-17 | 2021-12-15 | 5.215 | 10,672 | -711 | 0.00% | 55,651 |
| 2021-12-16 | 2021-12-14 | 5.229 | 11,383 | +11,383 | 0.00% | 59,518 |
| 2021-12-15 | 2021-12-13 | 5.257 | 0 | -12,095 | ||
| 2021-12-14 | 2021-12-10 | 5.201 | 12,095 | +712 | 0.00% | 62,901 |
| 2021-12-13 | 2021-12-09 | 5.341 | 11,383 | -2,135 | 0.00% | 60,798 |
| 2021-12-10 | 2021-12-08 | 5.215 | 13,518 | +712 | 0.00% | 70,491 |
| 2021-12-08 | 2021-12-06 | 5.201 | 12,806 | +10,672 | 0.00% | 66,599 |
| 2021-12-06 | 2021-12-02 | 5.229 | 2,134 | +2,134 | 0.00% | 11,158 |
| 2021-11-26 | 2021-11-24 | 4.948 | 0 | -711 | ||
| 2021-11-25 | 2021-11-23 | 4.919 | 711 | -712 | 0.00% | 3,498 |
| 2021-11-24 | 2021-11-22 | 4.934 | 1,423 | +1,423 | 0.00% | 7,020 |
| 2021-10-06 | 2021-10-04 | 5.060 | 0 | -3,557 | ||
| 2021-10-05 | 2021-09-30 | 4.976 | 3,557 | -17,787 | 0.00% | 17,699 |
| 2021-10-04 | 2021-09-29 | 4.976 | 21,344 | +21,344 | 0.00% | 106,201 |
| 2021-09-07 | 2021-09-03 | 5.438 | 0 | -693 | ||
| 2021-09-06 | 2021-09-02 | 5.381 | 693 | -693 | 0.00% | 3,729 |
| 2021-09-03 | 2021-09-01 | 5.309 | 1,386 | +1,386 | 0.00% | 7,358 |
| 2021-09-02 | 2021-08-31 | 5.294 | 0 | -2,773 | ||
| 2021-09-01 | 2021-08-30 | 5.482 | 2,773 | +693 | 0.00% | 15,201 |
| 2021-08-31 | 2021-08-27 | 5.511 | 2,080 | -153,894 | 0.00% | 11,462 |
| 2021-08-30 | 2021-08-26 | 5.583 | 155,974 | +8,319 | 0.03% | 870,751 |
| 2021-08-27 | 2021-08-25 | 6.044 | 147,655 | -4,853 | 0.03% | 892,469 |
| 2021-08-26 | 2021-08-24 | 6.044 | 152,508 | +694 | 0.03% | 921,802 |
| 2021-08-25 | 2021-08-23 | 6.044 | 151,814 | +693 | 0.03% | 917,607 |
| 2021-08-24 | 2021-08-20 | 5.987 | 151,121 | +151,121 | 0.03% | 904,699 |
| 2021-08-23 | 2021-08-19 | 6.390 | 0 | -34,661 | ||
| 2021-08-20 | 2021-08-18 | 6.607 | 34,661 | +693 | 0.01% | 229,001 |
| 2021-08-18 | 2021-08-16 | 6.924 | 33,968 | +31,195 | 0.01% | 235,203 |
| 2021-08-17 | 2021-08-13 | 6.737 | 2,773 | +2,773 | 0.00% | 18,681 |
| 2021-08-12 | 2021-08-10 | 6.564 | 0 | -5,546 | ||
| 2021-08-11 | 2021-08-09 | 6.549 | 5,546 | -13,864 | 0.00% | 36,322 |
| 2021-08-10 | 2021-08-06 | 6.592 | 19,410 | -7,625 | 0.00% | 127,960 |
| 2021-08-09 | 2021-08-05 | 6.708 | 27,035 | -3,467 | 0.00% | 181,347 |
| 2021-08-06 | 2021-08-04 | 6.924 | 30,502 | +27,036 | 0.01% | 211,203 |
| 2021-08-05 | 2021-08-03 | 6.809 | 3,466 | -18,717 | 0.00% | 23,599 |
| 2021-08-04 | 2021-08-02 | 6.823 | 22,183 | -17,330 | 0.00% | 151,360 |
| 2021-08-03 | 2021-07-30 | 6.636 | 39,513 | -11,785 | 0.01% | 262,198 |
| 2021-08-02 | 2021-07-29 | 6.794 | 51,298 | -11,092 | 0.01% | 348,540 |
| 2021-07-30 | 2021-07-28 | 6.867 | 62,390 | -11,784 | 0.01% | 428,403 |
| 2021-07-29 | 2021-07-27 | 6.463 | 74,174 | -13,865 | 0.01% | 479,359 |
| 2021-07-28 | 2021-07-26 | 6.737 | 88,039 | -2,772 | 0.02% | 593,093 |
| 2021-07-26 | 2021-07-22 | 7.242 | 90,811 | -11,785 | 0.02% | 657,617 |
| 2021-07-23 | 2021-07-21 | 7.559 | 102,596 | -18,024 | 0.02% | 775,519 |
| 2021-07-22 | 2021-07-20 | 8.150 | 120,620 | +5,546 | 0.02% | 983,102 |
| 2021-07-20 | 2021-07-16 | 7.256 | 115,074 | +7,625 | 0.02% | 834,980 |
| 2021-07-19 | 2021-07-15 | 7.328 | 107,449 | +22,877 | 0.02% | 787,403 |
| 2021-07-16 | 2021-07-14 | 6.910 | 84,572 | -6,239 | 0.01% | 584,377 |
| 2021-07-15 | 2021-07-13 | 7.141 | 90,811 | +22,876 | 0.02% | 648,447 |
| 2021-07-14 | 2021-07-12 | 7.213 | 67,935 | -7,626 | 0.01% | 489,998 |
| 2021-07-13 | 2021-07-09 | 7.155 | 75,561 | +24,956 | 0.01% | 540,643 |
| 2021-07-12 | 2021-07-08 | 7.025 | 50,605 | +4,159 | 0.01% | 355,511 |
| 2021-07-09 | 2021-07-07 | 7.184 | 46,446 | -4,852 | 0.01% | 333,663 |
| 2021-07-08 | 2021-07-06 | 7.198 | 51,298 | +9,012 | 0.01% | 369,260 |
| 2021-07-07 | 2021-07-05 | 7.213 | 42,286 | -4,160 | 0.01% | 304,998 |
| 2021-07-06 | 2021-07-02 | 7.285 | 46,446 | -10,398 | 0.01% | 338,353 |
| 2021-07-05 | 2021-06-30 | 7.314 | 56,844 | -2,079 | 0.01% | 415,742 |
| 2021-07-02 | 2021-06-29 | 7.371 | 58,923 | -5,546 | 0.01% | 434,347 |
| 2021-06-30 | 2021-06-28 | 7.501 | 64,469 | -9,012 | 0.01% | 483,599 |
| 2021-06-29 | 2021-06-25 | 7.256 | 73,481 | -4,159 | 0.01% | 533,180 |
| 2021-06-28 | 2021-06-24 | 7.357 | 77,640 | -13,865 | 0.01% | 571,198 |
| 2021-06-25 | 2021-06-23 | 7.371 | 91,505 | -27,728 | 0.02% | 674,523 |
| 2021-06-24 | 2021-06-22 | 7.400 | 119,233 | -12,478 | 0.02% | 882,358 |
| 2021-06-23 | 2021-06-21 | 7.386 | 131,711 | -9,705 | 0.02% | 972,799 |
| 2021-06-22 | 2021-06-18 | 7.429 | 141,416 | +16,637 | 0.02% | 1,050,598 |
| 2021-06-21 | 2021-06-17 | 7.343 | 124,779 | -4,159 | 0.02% | 916,200 |
| 2021-06-18 | 2021-06-16 | 7.400 | 128,938 | -15,944 | 0.02% | 954,178 |
| 2021-06-17 | 2021-06-15 | 7.819 | 144,882 | +19,410 | 0.03% | 1,132,778 |
| 2021-06-16 | 2021-06-11 | 7.934 | 125,472 | +7,625 | 0.02% | 995,498 |
| 2021-06-15 | 2021-06-10 | 8.064 | 117,847 | +4,853 | 0.02% | 950,301 |
| 2021-06-11 | 2021-06-09 | 7.963 | 112,994 | +32,581 | 0.02% | 899,757 |
| 2021-06-10 | 2021-06-08 | 7.891 | 80,413 | +10,398 | 0.01% | 634,519 |
| 2021-06-09 | 2021-06-07 | 7.847 | 70,015 | +9,705 | 0.01% | 549,441 |
| 2021-06-08 | 2021-06-04 | 7.891 | 60,310 | -10,398 | 0.01% | 475,891 |
| 2021-06-07 | 2021-06-03 | 7.732 | 70,708 | +21,490 | 0.01% | 546,719 |
| 2021-06-04 | 2021-06-02 | 7.689 | 49,218 | +4,852 | 0.01% | 378,427 |
| 2021-06-03 | 2021-06-01 | 8.150 | 44,366 | +44,366 | 0.01% | 361,601 |
| 2021-06-01 | 2021-05-28 | 8.150 | 0 | -2,080 | ||
| 2021-05-31 | 2021-05-27 | 8.594 | 2,080 | -9,011 | 0.00% | 17,875 |
| 2021-05-28 | 2021-05-26 | 8.594 | 11,091 | -6,306 | 0.00% | 95,311 |
| 2021-05-27 | 2021-05-25 | 8.818 | 17,397 | -2,676 | 0.00% | 153,402 |
| 2021-05-26 | 2021-05-24 | 8.833 | 20,073 | -22,750 | 0.00% | 177,299 |
| 2021-05-25 | 2021-05-21 | 8.818 | 42,823 | +11,375 | 0.01% | 377,603 |
| 2021-05-24 | 2021-05-20 | 8.369 | 31,448 | -8,698 | 0.01% | 263,201 |
| 2021-05-21 | 2021-05-18 | 8.340 | 40,146 | +22,080 | 0.01% | 334,798 |
| 2021-05-20 | 2021-05-17 | 7.891 | 18,066 | -6,691 | 0.00% | 142,561 |
| 2021-05-18 | 2021-05-14 | 7.368 | 24,757 | -4,684 | 0.00% | 182,411 |
| 2021-05-14 | 2021-05-12 | 7.398 | 29,441 | -669 | 0.01% | 217,803 |
| 2021-05-13 | 2021-05-11 | 7.278 | 30,110 | +21,412 | 0.01% | 219,152 |
| 2021-05-12 | 2021-05-10 | 7.443 | 8,698 | +8,698 | 0.00% | 64,737 |
| 2021-05-11 | 2021-05-07 | 7.308 | 0 | -3,346 | ||
| 2021-05-07 | 2021-05-05 | 7.114 | 3,346 | -1,338 | 0.00% | 23,803 |
| 2021-05-06 | 2021-05-04 | 7.398 | 4,684 | -15,389 | 0.00% | 34,652 |
| 2021-05-05 | 2021-05-03 | 7.413 | 20,073 | -6,691 | 0.00% | 148,799 |
| 2021-05-04 | 2021-04-30 | 6.875 | 26,764 | +13,382 | 0.00% | 183,999 |
| 2021-05-03 | 2021-04-29 | 6.561 | 13,382 | -669 | 0.00% | 87,799 |
| 2021-04-30 | 2021-04-28 | 6.426 | 14,051 | +4,014 | 0.00% | 90,299 |
| 2021-04-29 | 2021-04-27 | 6.382 | 10,037 | -4,014 | 0.00% | 64,053 |
| 2021-04-28 | 2021-04-26 | 6.412 | 14,051 | +9,367 | 0.00% | 90,089 |
| 2021-04-27 | 2021-04-23 | 6.456 | 4,684 | -4,014 | 0.00% | 30,242 |
| 2021-04-26 | 2021-04-22 | 6.501 | 8,698 | -4,015 | 0.00% | 56,548 |
| 2021-04-23 | 2021-04-21 | 6.471 | 12,713 | +12,713 | 0.00% | 82,270 |
| 2021-04-19 | 2021-04-15 | 6.456 | 0 | -2,676 | ||
| 2021-04-16 | 2021-04-14 | 6.352 | 2,676 | -4,015 | 0.00% | 16,997 |
| 2021-04-15 | 2021-04-13 | 6.576 | 6,691 | -4,015 | 0.00% | 44,000 |
| 2021-04-14 | 2021-04-12 | 6.606 | 10,706 | +10,706 | 0.00% | 70,722 |
| 2020-11-10 | 2020-11-06 | 4.558 | 0 | -33,455 | ||
| 2020-11-09 | 2020-11-05 | 4.558 | 33,455 | +669 | 0.01% | 152,499 |
| 2020-11-05 | 2020-11-03 | 4.409 | 32,786 | +11,375 | 0.01% | 144,549 |
| 2020-11-04 | 2020-11-02 | 4.543 | 21,411 | +4,014 | 0.00% | 97,278 |
| 2020-11-02 | 2020-10-29 | 4.708 | 17,397 | -9,367 | 0.00% | 81,901 |
| 2020-10-30 | 2020-10-28 | 4.723 | 26,764 | +26,764 | 0.00% | 126,399 |
| 2020-10-21 | 2020-10-19 | 4.932 | 0 | -669 | ||
| 2020-10-16 | 2020-10-14 | 4.842 | 669 | +669 | 0.00% | 3,239 |
| 2020-09-16 | 2020-09-14 | 5.306 | 0 | -8,029 | ||
| 2020-09-02 | 2020-08-31 | 5.023 | 8,029 | +193 | 0.00% | 40,331 |
| 2020-06-05 | 2020-06-03 | 5.439 | 7,836 | +225 | 0.00% | 42,622 |
| 2020-05-26 | 2020-05-22 | 5.439 | 7,611 | -1,269 | 0.00% | 41,399 |
| 2020-05-21 | 2020-05-19 | 6.086 | 8,880 | +8,880 | 0.00% | 54,041 |
| 2020-04-14 | 2020-04-08 | 5.833 | 0 | -1,903 | ||
| 2020-04-09 | 2020-04-07 | 5.802 | 1,903 | -2,537 | 0.00% | 11,041 |
| 2020-04-07 | 2020-04-03 | 5.660 | 4,440 | +4,440 | 0.00% | 25,131 |
| 2020-02-04 | 2020-01-31 | 6.306 | 0 | -35,519 | ||
| 2020-01-29 | 2020-01-22 | 6.464 | 35,519 | -58,353 | 0.01% | 229,599 |
| 2020-01-23 | 2020-01-21 | 6.275 | 93,872 | -23,468 | 0.02% | 589,039 |
| 2020-01-21 | 2020-01-17 | 6.275 | 117,340 | +117,340 | 0.02% | 736,298 |
| 2020-01-20 | 2020-01-16 | 6.165 | 0 | -5,074 | ||
| 2020-01-14 | 2020-01-10 | 5.960 | 5,074 | +5,074 | 0.00% | 30,239 |
| 2018-06-05 | 2018-06-01 | 14.397 | 0 | -13,033 | ||
| 2018-06-04 | 2018-05-31 | 15.005 | 13,033 | +11,283 | 0.00% | 195,561 |
| 2018-06-01 | 2018-05-30 | 16.317 | 1,750 | +20 | 0.00% | 28,554 |
| 2018-04-04 | 2018-03-29 | 14.188 | 1,730 | -2,348 | 0.00% | 24,544 |
| 2018-03-23 | 2018-03-21 | 14.494 | 4,078 | -29,357 | 0.00% | 59,107 |
| 2018-03-22 | 2018-03-20 | 15.686 | 33,435 | -27,595 | 0.01% | 524,474 |
| 2018-03-16 | 2018-03-14 | 14.613 | 61,030 | -27,008 | 0.01% | 891,854 |
| 2018-03-15 | 2018-03-13 | 14.750 | 88,038 | -27,009 | 0.02% | 1,298,527 |
| 2018-02-28 | 2018-02-26 | 14.494 | 115,047 | -1,761 | 0.02% | 1,667,508 |
| 2018-02-23 | 2018-02-21 | 15.039 | 116,808 | -1,761 | 0.02% | 1,756,695 |
| 2018-02-21 | 2018-02-15 | 14.988 | 118,569 | +9,949 | 0.02% | 1,777,120 |
| 2018-01-12 | 2018-01-10 | 14.699 | 108,620 | +63,411 | 0.02% | 1,596,554 |
| 2018-01-10 | 2018-01-08 | 13.319 | 45,209 | +18,201 | 0.01% | 602,136 |
| 2018-01-09 | 2018-01-05 | 12.978 | 27,008 | +27,008 | 0.01% | 350,518 |
| 2015-01-08 | 2015-01-06 | 11.269 | 0 | -10,808 | ||
| 2015-01-07 | 2015-01-05 | 11.158 | 10,808 | -11,889 | 0.00% | 120,599 |
| 2015-01-05 | 2014-12-31 | 10.825 | 22,697 | -58,364 | 0.00% | 245,700 |
| 2014-12-19 | 2014-12-17 | 10.696 | 81,061 | -10,808 | 0.02% | 867,002 |
| 2014-11-25 | 2014-11-21 | 11.917 | 91,869 | +5,404 | 0.02% | 1,094,800 |
| 2014-11-12 | 2014-11-10 | 12.213 | 86,465 | +5,404 | 0.02% | 1,056,001 |
| 2014-10-23 | 2014-10-21 | 12.472 | 81,061 | +5,404 | 0.02% | 1,011,002 |
| 2014-10-20 | 2014-10-16 | 12.361 | 75,657 | +8,106 | 0.01% | 935,203 |
| 2014-10-06 | 2014-09-30 | 12.583 | 67,551 | +5,404 | 0.01% | 850,004 |
| 2014-09-25 | 2014-09-23 | 12.931 | 62,147 | +426 | 0.01% | 803,609 |
| 2014-09-18 | 2014-09-16 | 11.850 | 61,721 | +2,684 | 0.01% | 731,401 |
| 2014-09-16 | 2014-09-12 | 11.962 | 59,037 | +59,037 | 0.01% | 706,195 |
| 2013-12-23 | 2013-12-19 | 9.130 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy