History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 3,121,000 | +0 | 0.37% | 51,434,080 |
| 2025-10-13 | 2025-10-09 | 17.180 | 3,121,000 | +0 | 0.37% | 53,618,780 |
| 2025-10-10 | 2025-10-08 | 17.450 | 3,121,000 | +0 | 0.37% | 54,461,450 |
| 2025-10-09 | 2025-10-06 | 17.400 | 3,121,000 | +0 | 0.37% | 54,305,400 |
| 2025-10-08 | 2025-10-03 | 17.270 | 3,121,000 | +0 | 0.37% | 53,899,670 |
| 2025-10-06 | 2025-10-02 | 17.310 | 3,121,000 | +0 | 0.37% | 54,024,510 |
| 2025-10-03 | 2025-09-30 | 17.080 | 3,121,000 | +0 | 0.37% | 53,306,680 |
| 2025-10-02 | 2025-09-29 | 16.050 | 3,121,000 | +0 | 0.37% | 50,092,050 |
| 2025-09-30 | 2025-09-26 | 15.970 | 3,121,000 | +0 | 0.37% | 49,842,370 |
| 2025-09-29 | 2025-09-25 | 15.900 | 3,121,000 | +0 | 0.37% | 49,623,900 |
| 2025-09-26 | 2025-09-24 | 16.580 | 3,121,000 | +0 | 0.37% | 51,746,180 |
| 2025-09-25 | 2025-09-23 | 16.850 | 3,121,000 | +0 | 0.37% | 52,588,850 |
| 2025-09-24 | 2025-09-22 | 16.300 | 3,121,000 | +0 | 0.37% | 50,872,300 |
| 2025-09-23 | 2025-09-19 | 16.240 | 3,121,000 | +0 | 0.37% | 50,685,040 |
| 2025-09-22 | 2025-09-18 | 16.240 | 3,121,000 | +0 | 0.37% | 50,685,040 |
| 2025-09-19 | 2025-09-17 | 15.940 | 3,121,000 | +0 | 0.37% | 49,748,740 |
| 2025-09-18 | 2025-09-16 | 16.110 | 3,121,000 | +0 | 0.37% | 50,279,310 |
| 2025-09-17 | 2025-09-15 | 16.230 | 3,121,000 | +0 | 0.37% | 50,653,830 |
| 2025-09-16 | 2025-09-12 | 15.980 | 3,121,000 | +0 | 0.37% | 49,873,580 |
| 2025-09-15 | 2025-09-11 | 16.270 | 3,121,000 | +0 | 0.37% | 50,778,670 |
| 2025-09-12 | 2025-09-10 | 15.900 | 3,121,000 | +0 | 0.37% | 49,623,900 |
| 2025-09-11 | 2025-09-09 | 15.800 | 3,121,000 | +0 | 0.37% | 49,311,800 |
| 2025-09-10 | 2025-09-08 | 15.830 | 3,121,000 | +0 | 0.37% | 49,405,430 |
| 2025-09-09 | 2025-09-05 | 16.150 | 3,121,000 | +0 | 0.37% | 50,404,150 |
| 2025-09-08 | 2025-09-04 | 15.200 | 3,121,000 | +0 | 0.37% | 47,439,200 |
| 2025-09-05 | 2025-09-03 | 15.817 | 3,121,000 | +0 | 0.37% | 49,365,444 |
| 2025-09-04 | 2025-09-02 | 15.225 | 3,121,000 | +66,533 | 0.37% | 47,515,834 |
| 2025-09-03 | 2025-09-01 | 15.357 | 3,054,467 | +0 | 0.37% | 46,908,629 |
| 2025-09-02 | 2025-08-29 | 15.214 | 3,054,467 | +0 | 0.37% | 46,471,689 |
| 2025-09-01 | 2025-08-28 | 14.550 | 3,054,467 | +0 | 0.37% | 44,443,039 |
| 2025-08-29 | 2025-08-27 | 14.703 | 3,054,467 | +0 | 0.37% | 44,911,189 |
| 2025-08-28 | 2025-08-26 | 14.744 | 3,054,467 | +0 | 0.37% | 45,036,029 |
| 2025-08-27 | 2025-08-25 | 14.959 | 3,054,467 | +0 | 0.37% | 45,691,439 |
| 2025-08-26 | 2025-08-22 | 14.918 | 3,054,467 | +0 | 0.37% | 45,566,599 |
| 2025-08-25 | 2025-08-21 | 14.397 | 3,054,467 | +0 | 0.37% | 43,974,889 |
| 2025-08-22 | 2025-08-20 | 14.285 | 3,054,467 | +0 | 0.37% | 43,631,579 |
| 2025-08-21 | 2025-08-19 | 15.204 | 3,054,467 | +0 | 0.37% | 46,440,479 |
| 2025-08-20 | 2025-08-18 | 13.774 | 3,054,467 | +0 | 0.37% | 42,071,079 |
| 2025-08-19 | 2025-08-15 | 13.610 | 3,054,467 | +0 | 0.37% | 41,571,719 |
| 2025-08-18 | 2025-08-14 | 13.477 | 3,054,467 | +0 | 0.37% | 41,165,989 |
| 2025-08-15 | 2025-08-13 | 13.958 | 3,054,467 | +0 | 0.37% | 42,632,859 |
| 2025-08-14 | 2025-08-12 | 13.794 | 3,054,467 | +0 | 0.37% | 42,133,499 |
| 2025-08-13 | 2025-08-11 | 13.784 | 3,054,467 | +0 | 0.37% | 42,102,289 |
| 2025-08-12 | 2025-08-08 | 13.896 | 3,054,467 | +0 | 0.37% | 42,445,599 |
| 2025-08-11 | 2025-08-07 | 13.661 | 3,054,467 | +0 | 0.37% | 41,727,769 |
| 2025-08-08 | 2025-08-06 | 13.641 | 3,054,467 | +0 | 0.37% | 41,665,349 |
| 2025-08-07 | 2025-08-05 | 13.610 | 3,054,467 | +0 | 0.37% | 41,571,719 |
| 2025-08-06 | 2025-08-04 | 13.447 | 3,054,467 | +0 | 0.37% | 41,072,359 |
| 2025-08-05 | 2025-08-01 | 13.774 | 3,054,467 | +0 | 0.37% | 42,071,079 |
| 2025-08-04 | 2025-07-31 | 14.080 | 3,054,467 | +0 | 0.37% | 43,007,379 |
| 2025-08-01 | 2025-07-30 | 13.590 | 3,054,467 | +0 | 0.37% | 41,509,299 |
| 2025-07-31 | 2025-07-29 | 13.978 | 3,054,467 | +0 | 0.37% | 42,695,279 |
| 2025-07-30 | 2025-07-28 | 13.651 | 3,054,467 | +0 | 0.37% | 41,696,559 |
| 2025-07-29 | 2025-07-25 | 13.161 | 3,054,467 | +0 | 0.37% | 40,198,479 |
| 2025-07-28 | 2025-07-24 | 13.140 | 3,054,467 | +0 | 0.37% | 40,136,059 |
| 2025-07-25 | 2025-07-23 | 12.834 | 3,054,467 | +0 | 0.37% | 39,199,759 |
| 2025-07-24 | 2025-07-22 | 12.752 | 3,054,467 | +0 | 0.37% | 38,950,079 |
| 2025-07-23 | 2025-07-21 | 12.670 | 3,054,467 | +0 | 0.37% | 38,700,399 |
| 2025-07-22 | 2025-07-18 | 12.650 | 3,054,467 | +0 | 0.37% | 38,637,979 |
| 2025-07-21 | 2025-07-17 | 12.527 | 3,054,467 | +0 | 0.37% | 38,263,459 |
| 2025-07-18 | 2025-07-16 | 11.955 | 3,054,467 | +0 | 0.37% | 36,515,699 |
| 2025-07-17 | 2025-07-15 | 11.853 | 3,054,467 | +0 | 0.37% | 36,203,599 |
| 2025-07-16 | 2025-07-14 | 11.873 | 3,054,467 | +0 | 0.37% | 36,266,019 |
| 2025-07-15 | 2025-07-11 | 11.750 | 3,054,467 | +0 | 0.37% | 35,891,499 |
| 2025-07-14 | 2025-07-10 | 11.607 | 3,054,467 | +0 | 0.37% | 35,454,559 |
| 2025-07-11 | 2025-07-09 | 11.424 | 3,054,467 | +0 | 0.37% | 34,892,779 |
| 2025-07-10 | 2025-07-08 | 11.424 | 3,054,467 | +0 | 0.37% | 34,892,779 |
| 2025-07-09 | 2025-07-07 | 11.362 | 3,054,467 | +0 | 0.37% | 34,705,519 |
| 2025-07-08 | 2025-07-04 | 11.301 | 3,054,467 | +0 | 0.37% | 34,518,259 |
| 2025-07-07 | 2025-07-03 | 11.362 | 3,054,467 | +0 | 0.37% | 34,705,519 |
| 2025-07-04 | 2025-07-02 | 11.485 | 3,054,467 | +0 | 0.37% | 35,080,039 |
| 2025-07-03 | 2025-06-30 | 11.567 | 3,054,467 | +0 | 0.37% | 35,329,719 |
| 2025-07-02 | 2025-06-27 | 11.669 | 3,054,467 | +0 | 0.37% | 35,641,819 |
| 2025-06-30 | 2025-06-26 | 11.648 | 3,054,467 | +0 | 0.37% | 35,579,399 |
| 2025-06-27 | 2025-06-25 | 11.424 | 3,054,467 | +0 | 0.37% | 34,892,779 |
| 2025-06-26 | 2025-06-24 | 11.424 | 3,054,467 | +0 | 0.37% | 34,892,779 |
| 2025-06-25 | 2025-06-23 | 11.424 | 3,054,467 | +0 | 0.37% | 34,892,779 |
| 2025-06-24 | 2025-06-20 | 11.383 | 3,054,467 | +0 | 0.37% | 34,767,939 |
| 2025-06-23 | 2025-06-19 | 11.280 | 3,054,467 | +0 | 0.37% | 34,455,839 |
| 2025-06-20 | 2025-06-18 | 11.485 | 3,054,467 | +0 | 0.37% | 35,080,039 |
| 2025-06-19 | 2025-06-17 | 11.505 | 3,054,467 | +0 | 0.37% | 35,142,459 |
| 2025-06-18 | 2025-06-16 | 11.546 | 3,054,467 | +0 | 0.37% | 35,267,299 |
| 2025-06-17 | 2025-06-13 | 11.403 | 3,054,467 | +0 | 0.37% | 34,830,359 |
| 2025-06-16 | 2025-06-12 | 11.485 | 3,054,467 | +0 | 0.37% | 35,080,039 |
| 2025-06-13 | 2025-06-11 | 11.710 | 3,054,467 | +0 | 0.37% | 35,766,659 |
| 2025-06-12 | 2025-06-10 | 11.873 | 3,054,467 | +0 | 0.37% | 36,266,019 |
| 2025-06-11 | 2025-06-09 | 12.127 | 3,054,467 | +0 | 0.37% | 37,040,005 |
| 2025-06-10 | 2025-06-06 | 12.210 | 3,054,467 | +79,268 | 0.37% | 37,296,337 |
| 2025-06-09 | 2025-06-05 | 11.980 | 2,975,199 | +0 | 0.37% | 35,641,821 |
| 2025-06-06 | 2025-06-04 | 11.980 | 2,975,199 | +0 | 0.37% | 35,641,821 |
| 2025-06-05 | 2025-06-03 | 11.602 | 2,975,199 | +0 | 0.37% | 34,518,261 |
| 2025-06-04 | 2025-06-02 | 11.308 | 2,975,199 | +0 | 0.37% | 33,644,381 |
| 2025-06-03 | 2025-05-30 | 11.140 | 2,975,199 | +0 | 0.37% | 33,145,021 |
| 2025-06-02 | 2025-05-29 | 11.119 | 2,975,199 | +0 | 0.37% | 33,082,601 |
| 2025-05-30 | 2025-05-28 | 11.015 | 2,975,199 | +0 | 0.37% | 32,770,501 |
| 2025-05-29 | 2025-05-27 | 10.910 | 2,975,199 | +0 | 0.37% | 32,458,401 |
| 2025-05-28 | 2025-05-26 | 10.364 | 2,975,199 | +0 | 0.37% | 30,835,481 |
| 2025-05-27 | 2025-05-23 | 10.480 | 2,975,199 | +0 | 0.37% | 31,178,791 |
| 2025-05-26 | 2025-05-22 | 10.469 | 2,975,199 | +0 | 0.37% | 31,147,581 |
| 2025-05-23 | 2025-05-21 | 10.385 | 2,975,199 | +0 | 0.37% | 30,897,901 |
| 2025-05-22 | 2025-05-20 | 10.196 | 2,975,199 | +0 | 0.37% | 30,336,121 |
| 2025-05-21 | 2025-05-19 | 10.144 | 2,975,199 | +0 | 0.37% | 30,180,071 |
| 2025-05-20 | 2025-05-16 | 9.955 | 2,975,199 | +0 | 0.37% | 29,618,291 |
| 2025-05-19 | 2025-05-15 | 10.039 | 2,975,199 | +0 | 0.37% | 29,867,971 |
| 2025-05-16 | 2025-05-14 | 9.861 | 2,975,199 | +0 | 0.37% | 29,337,401 |
| 2025-05-15 | 2025-05-13 | 9.903 | 2,975,199 | +0 | 0.37% | 29,462,241 |
| 2025-05-14 | 2025-05-12 | 9.882 | 2,975,199 | +0 | 0.37% | 29,399,821 |
| 2025-05-13 | 2025-05-09 | 10.008 | 2,975,199 | +0 | 0.37% | 29,774,341 |
| 2025-05-12 | 2025-05-08 | 10.186 | 2,975,199 | +0 | 0.37% | 30,304,911 |
| 2025-05-09 | 2025-05-07 | 10.228 | 2,975,199 | +0 | 0.37% | 30,429,751 |
| 2025-05-08 | 2025-05-06 | 10.070 | 2,975,199 | +0 | 0.37% | 29,961,601 |
| 2025-05-07 | 2025-05-02 | 10.112 | 2,975,199 | +0 | 0.37% | 30,086,441 |
| 2025-05-06 | 2025-04-30 | 9.714 | 2,975,199 | +0 | 0.37% | 28,900,461 |
| 2025-05-02 | 2025-04-29 | 9.966 | 2,975,199 | +0 | 0.37% | 29,649,501 |
| 2025-04-30 | 2025-04-28 | 9.934 | 2,975,199 | +0 | 0.37% | 29,555,871 |
| 2025-04-29 | 2025-04-25 | 9.987 | 2,975,199 | +0 | 0.37% | 29,711,921 |
| 2025-04-28 | 2025-04-24 | 10.175 | 2,975,199 | +0 | 0.37% | 30,273,701 |
| 2025-04-25 | 2025-04-23 | 10.217 | 2,975,199 | +0 | 0.37% | 30,398,541 |
| 2025-04-24 | 2025-04-22 | 10.154 | 2,975,199 | +0 | 0.37% | 30,211,281 |
| 2025-04-23 | 2025-04-17 | 9.924 | 2,975,199 | +0 | 0.37% | 29,524,661 |
| 2025-04-22 | 2025-04-16 | 10.008 | 2,975,199 | +0 | 0.37% | 29,774,341 |
| 2025-04-17 | 2025-04-15 | 10.102 | 2,975,199 | +0 | 0.37% | 30,055,231 |
| 2025-04-16 | 2025-04-14 | 10.238 | 2,975,199 | +0 | 0.37% | 30,460,961 |
| 2025-04-15 | 2025-04-11 | 9.819 | 2,975,199 | +0 | 0.37% | 29,212,561 |
| 2025-04-14 | 2025-04-10 | 9.598 | 2,975,199 | +0 | 0.37% | 28,557,151 |
| 2025-04-11 | 2025-04-09 | 9.242 | 2,975,199 | +0 | 0.37% | 27,496,011 |
| 2025-04-10 | 2025-04-08 | 8.990 | 2,975,199 | +0 | 0.37% | 26,746,971 |
| 2025-04-09 | 2025-04-07 | 8.833 | 2,975,199 | +0 | 0.37% | 26,278,821 |
| 2025-04-08 | 2025-04-03 | 9.661 | 2,975,199 | +0 | 0.37% | 28,744,411 |
| 2025-04-07 | 2025-04-02 | 9.703 | 2,975,199 | +0 | 0.37% | 28,869,251 |
| 2025-04-03 | 2025-04-01 | 9.945 | 2,975,199 | +0 | 0.37% | 29,587,081 |
| 2025-04-02 | 2025-03-31 | 9.693 | 2,975,199 | +0 | 0.37% | 28,838,041 |
| 2025-04-01 | 2025-03-28 | 9.389 | 2,975,199 | +0 | 0.37% | 27,932,951 |
| 2025-03-31 | 2025-03-27 | 9.305 | 2,975,199 | +0 | 0.37% | 27,683,271 |
| 2025-03-28 | 2025-03-26 | 9.221 | 2,975,199 | +0 | 0.37% | 27,433,591 |
| 2025-03-27 | 2025-03-25 | 9.284 | 2,975,199 | +0 | 0.37% | 27,620,851 |
| 2025-03-26 | 2025-03-24 | 9.483 | 2,975,199 | +0 | 0.37% | 28,213,841 |
| 2025-03-25 | 2025-03-21 | 9.158 | 2,975,199 | +0 | 0.37% | 27,246,331 |
| 2025-03-24 | 2025-03-20 | 9.431 | 2,975,199 | +0 | 0.37% | 28,057,791 |
| 2025-03-21 | 2025-03-19 | 9.368 | 2,975,199 | +0 | 0.37% | 27,870,531 |
| 2025-03-20 | 2025-03-18 | 9.231 | 2,975,199 | +0 | 0.37% | 27,464,801 |
| 2025-03-19 | 2025-03-17 | 9.095 | 2,975,199 | +0 | 0.37% | 27,059,071 |
| 2025-03-18 | 2025-03-14 | 8.938 | 2,975,199 | +0 | 0.37% | 26,590,921 |
| 2025-03-17 | 2025-03-13 | 8.633 | 2,975,199 | +0 | 0.37% | 25,685,831 |
| 2025-03-14 | 2025-03-12 | 8.507 | 2,975,199 | +0 | 0.37% | 25,311,311 |
| 2025-03-13 | 2025-03-11 | 8.424 | 2,975,199 | +0 | 0.37% | 25,061,631 |
| 2025-03-12 | 2025-03-10 | 8.350 | 2,975,199 | +0 | 0.37% | 24,843,161 |
| 2025-03-11 | 2025-03-07 | 8.308 | 2,975,199 | +0 | 0.37% | 24,718,321 |
| 2025-03-10 | 2025-03-06 | 8.140 | 2,975,199 | +95,329 | 0.37% | 24,218,961 |
| 2025-02-17 | 2025-02-13 | 8.455 | 2,879,870 | -1,907 | 0.36% | 24,349,256 |
| 2025-01-22 | 2025-01-20 | 8.077 | 2,881,777 | +1,907 | 0.36% | 23,277,100 |
| 2024-09-05 | 2024-09-03 | 6.225 | 2,879,870 | +152,374 | 0.36% | 17,926,510 |
| 2024-08-02 | 2024-07-31 | 6.203 | 2,727,496 | -313,288 | 0.36% | 16,917,598 |
| 2024-08-01 | 2024-07-30 | 6.092 | 3,040,784 | -432,463 | 0.40% | 18,524,001 |
| 2024-07-05 | 2024-07-03 | 6.291 | 3,473,247 | -37,919 | 0.46% | 21,850,961 |
| 2024-07-04 | 2024-07-02 | 6.203 | 3,511,166 | -5,417 | 0.46% | 21,778,398 |
| 2024-06-28 | 2024-06-26 | 5.981 | 3,516,583 | +29,794 | 0.46% | 21,032,998 |
| 2024-06-20 | 2024-06-18 | 6.059 | 3,486,789 | +33,405 | 0.46% | 21,125,137 |
| 2024-06-11 | 2024-06-06 | 7.877 | 3,453,384 | +321,245 | 0.45% | 27,201,633 |
| 2023-09-07 | 2023-09-05 | 6.435 | 3,132,139 | +88,645 | 0.47% | 20,154,407 |
| 2023-06-08 | 2023-06-06 | 6.708 | 3,043,494 | +181,161 | 0.47% | 20,416,787 |
| 2023-06-07 | 2023-06-05 | 6.855 | 2,862,333 | -56,125 | 0.47% | 19,622,247 |
| 2023-06-06 | 2023-06-02 | 6.682 | 2,918,458 | -24,694 | 0.48% | 19,500,003 |
| 2023-05-16 | 2023-05-12 | 6.895 | 2,943,152 | -27,688 | 0.49% | 20,294,279 |
| 2023-03-27 | 2023-03-23 | 5.826 | 2,970,840 | -17,960 | 0.49% | 17,309,199 |
| 2023-03-16 | 2023-03-14 | 5.679 | 2,988,800 | +37,416 | 0.49% | 16,974,501 |
| 2023-03-15 | 2023-03-13 | 5.800 | 2,951,384 | +53,131 | 0.49% | 17,116,961 |
| 2023-02-03 | 2023-02-01 | 5.653 | 2,898,253 | +748 | 0.48% | 16,382,791 |
| 2022-10-25 | 2022-10-21 | 4.517 | 2,897,505 | -6,734 | 0.48% | 13,087,362 |
| 2022-10-20 | 2022-10-18 | 4.223 | 2,904,239 | +65,104 | 0.48% | 12,263,958 |
| 2022-10-18 | 2022-10-14 | 4.156 | 2,839,135 | +2,993 | 0.47% | 11,799,338 |
| 2022-10-13 | 2022-10-11 | 4.089 | 2,836,142 | +147,419 | 0.47% | 11,597,400 |
| 2022-09-30 | 2022-09-28 | 4.276 | 2,688,723 | +157,148 | 0.45% | 11,497,602 |
| 2022-09-29 | 2022-09-27 | 4.463 | 2,531,575 | +9,728 | 0.42% | 11,299,221 |
| 2022-09-26 | 2022-09-22 | 4.584 | 2,521,847 | +15,715 | 0.42% | 11,559,102 |
| 2022-09-20 | 2022-09-16 | 4.837 | 2,506,132 | +23,198 | 0.42% | 12,123,381 |
| 2022-08-30 | 2022-08-26 | 5.305 | 2,482,934 | +748 | 0.41% | 13,172,461 |
| 2022-08-25 | 2022-08-23 | 5.105 | 2,482,186 | +255,178 | 0.41% | 12,670,942 |
| 2022-06-10 | 2022-06-08 | 5.065 | 2,227,008 | +11,225 | 0.37% | 11,279,042 |
| 2022-06-02 | 2022-05-31 | 5.721 | 2,215,783 | +121,247 | 0.36% | 12,675,689 |
| 2022-05-16 | 2022-05-12 | 6.030 | 2,094,536 | +14,941 | 0.36% | 12,629,759 |
| 2022-05-11 | 2022-05-06 | 6.213 | 2,079,595 | +14,229 | 0.36% | 12,919,657 |
| 2022-05-04 | 2022-04-29 | 6.508 | 2,065,366 | -34,150 | 0.36% | 13,440,888 |
| 2021-12-17 | 2021-12-15 | 5.215 | 2,099,516 | +29,170 | 0.36% | 10,948,208 |
| 2021-12-03 | 2021-12-01 | 5.425 | 2,070,346 | -64,032 | 0.35% | 11,232,597 |
| 2021-11-17 | 2021-11-15 | 4.976 | 2,134,378 | +44,822 | 0.36% | 10,620,001 |
| 2021-11-16 | 2021-11-12 | 4.990 | 2,089,556 | +63,320 | 0.36% | 10,426,351 |
| 2021-10-05 | 2021-09-30 | 4.976 | 2,026,236 | +66,166 | 0.35% | 10,081,920 |
| 2021-09-08 | 2021-09-06 | 5.712 | 1,960,070 | +50,258 | 0.33% | 11,196,898 |
| 2021-09-02 | 2021-08-31 | 5.294 | 1,909,812 | +10,398 | 0.33% | 10,110,849 |
| 2021-08-16 | 2021-08-12 | 6.520 | 1,899,414 | +6,932 | 0.33% | 12,384,801 |
| 2021-07-19 | 2021-07-15 | 7.328 | 1,892,482 | -4,159 | 0.33% | 13,868,402 |
| 2021-07-16 | 2021-07-14 | 6.910 | 1,896,641 | +4,159 | 0.33% | 13,105,440 |
| 2021-07-06 | 2021-07-02 | 7.285 | 1,892,482 | +20,797 | 0.33% | 13,786,502 |
| 2021-06-22 | 2021-06-18 | 7.429 | 1,871,685 | -1,387 | 0.33% | 13,904,999 |
| 2021-06-21 | 2021-06-17 | 7.343 | 1,873,072 | +1,387 | 0.33% | 13,753,183 |
| 2021-06-18 | 2021-06-16 | 7.400 | 1,871,685 | +8,318 | 0.33% | 13,850,999 |
| 2021-06-04 | 2021-06-02 | 7.689 | 1,863,367 | +5,546 | 0.33% | 14,327,043 |
| 2021-05-28 | 2021-05-26 | 8.594 | 1,857,821 | +64,620 | 0.33% | 15,965,317 |
| 2021-05-25 | 2021-05-21 | 8.818 | 1,793,201 | -11,375 | 0.33% | 15,812,000 |
| 2021-03-30 | 2021-03-26 | 5.829 | 1,804,576 | -13,382 | 0.33% | 10,518,301 |
| 2021-02-08 | 2021-02-04 | 4.887 | 1,817,958 | +4,015 | 0.33% | 8,884,591 |
| 2021-01-25 | 2021-01-21 | 5.007 | 1,813,943 | +7,360 | 0.33% | 9,081,849 |
| 2021-01-15 | 2021-01-13 | 4.618 | 1,806,583 | +18,735 | 0.33% | 8,343,000 |
| 2021-01-08 | 2021-01-06 | 4.648 | 1,787,848 | +33,455 | 0.33% | 8,309,919 |
| 2020-12-08 | 2020-12-04 | 4.663 | 1,754,393 | +303,105 | 0.31% | 8,180,640 |
| 2020-10-05 | 2020-09-29 | 5.022 | 1,451,288 | -25,426 | 0.26% | 7,287,838 |
| 2020-09-25 | 2020-09-23 | 4.932 | 1,476,714 | +25,426 | 0.26% | 7,283,098 |
| 2020-09-02 | 2020-08-31 | 5.023 | 1,451,288 | +34,970 | 0.26% | 7,289,980 |
| 2020-07-13 | 2020-07-09 | 5.222 | 1,416,318 | +43,750 | 0.26% | 7,396,292 |
| 2020-06-05 | 2020-06-03 | 5.439 | 1,372,568 | +39,329 | 0.25% | 7,465,821 |
| 2020-04-14 | 2020-04-08 | 5.833 | 1,333,239 | -260,686 | 0.24% | 7,777,399 |
| 2020-04-07 | 2020-04-03 | 5.660 | 1,593,925 | -302,548 | 0.29% | 9,021,670 |
| 2020-01-14 | 2020-01-10 | 5.960 | 1,896,473 | +192,185 | 0.35% | 11,302,203 |
| 2019-09-18 | 2019-09-16 | 7.205 | 1,704,288 | +12,051 | 0.31% | 12,279,589 |
| 2019-09-16 | 2019-09-12 | 7.442 | 1,692,237 | +13,320 | 0.31% | 12,592,960 |
| 2019-09-13 | 2019-09-11 | 7.205 | 1,678,917 | +35,519 | 0.30% | 12,096,788 |
| 2019-09-02 | 2019-08-29 | 6.813 | 1,643,398 | +38,487 | 0.30% | 11,196,226 |
| 2019-08-09 | 2019-08-07 | 7.136 | 1,604,911 | -8,052 | 0.30% | 11,452,220 |
| 2019-07-19 | 2019-07-17 | 7.685 | 1,612,963 | +4,955 | 0.30% | 12,395,036 |
| 2019-07-17 | 2019-07-15 | 7.782 | 1,608,008 | +74,330 | 0.30% | 12,512,719 |
| 2019-07-11 | 2019-07-09 | 8.072 | 1,533,678 | +55,748 | 0.28% | 12,380,000 |
| 2019-07-09 | 2019-07-05 | 8.379 | 1,477,930 | +18,582 | 0.27% | 12,383,336 |
| 2019-07-05 | 2019-07-03 | 8.524 | 1,459,348 | +55,748 | 0.27% | 12,439,681 |
| 2019-07-03 | 2019-06-28 | 8.637 | 1,403,600 | -555,618 | 0.26% | 12,123,097 |
| 2019-06-06 | 2019-06-04 | 8.402 | 1,959,218 | +80,793 | 0.36% | 16,462,225 |
| 2019-06-04 | 2019-05-31 | 8.807 | 1,878,425 | -5,939 | 0.36% | 16,542,486 |
| 2019-04-30 | 2019-04-26 | 8.941 | 1,884,364 | +26,130 | 0.36% | 16,848,628 |
| 2019-04-26 | 2019-04-24 | 8.773 | 1,858,234 | +20,192 | 0.36% | 16,302,093 |
| 2019-04-24 | 2019-04-18 | 8.739 | 1,838,042 | +52,261 | 0.35% | 16,063,050 |
| 2019-04-01 | 2019-03-28 | 9.345 | 1,785,781 | +6,533 | 0.34% | 16,688,850 |
| 2019-03-21 | 2019-03-19 | 10.069 | 1,779,248 | +1,187 | 0.34% | 17,916,076 |
| 2019-03-08 | 2019-03-06 | 10.103 | 1,778,061 | +18,410 | 0.34% | 17,964,004 |
| 2019-03-07 | 2019-03-05 | 10.019 | 1,759,651 | +594 | 0.34% | 17,629,855 |
| 2019-03-05 | 2019-03-01 | 9.834 | 1,759,057 | +4,751 | 0.34% | 17,298,084 |
| 2019-03-04 | 2019-02-28 | 10.120 | 1,754,306 | -4,751 | 0.34% | 17,753,544 |
| 2019-01-03 | 2018-12-31 | 7.662 | 1,759,057 | +29,694 | 0.34% | 13,477,103 |
| 2019-01-02 | 2018-12-27 | 7.409 | 1,729,363 | +7,720 | 0.33% | 12,812,801 |
| 2018-12-14 | 2018-12-12 | 8.739 | 1,721,643 | +4,751 | 0.33% | 15,045,814 |
| 2018-12-12 | 2018-12-10 | 8.924 | 1,716,892 | +15,441 | 0.33% | 15,322,304 |
| 2018-12-11 | 2018-12-07 | 9.127 | 1,701,451 | -4,157 | 0.33% | 15,528,302 |
| 2018-12-10 | 2018-12-06 | 9.177 | 1,705,608 | +4,157 | 0.33% | 15,652,401 |
| 2018-12-07 | 2018-12-05 | 9.783 | 1,701,451 | +2,970 | 0.33% | 16,645,652 |
| 2018-11-01 | 2018-10-30 | 8.537 | 1,698,481 | +11,877 | 0.33% | 14,500,196 |
| 2018-10-31 | 2018-10-29 | 8.638 | 1,686,604 | +21,973 | 0.32% | 14,569,201 |
| 2018-10-15 | 2018-10-11 | 8.739 | 1,664,631 | +48,698 | 0.32% | 14,547,574 |
| 2018-10-12 | 2018-10-10 | 9.615 | 1,615,933 | +17,223 | 0.31% | 15,536,911 |
| 2018-09-14 | 2018-09-12 | 10.490 | 1,598,710 | +17,816 | 0.31% | 16,771,155 |
| 2018-08-17 | 2018-08-15 | 9.278 | 1,580,894 | +17,816 | 0.30% | 14,667,618 |
| 2018-07-24 | 2018-07-20 | 10.945 | 1,563,078 | +24,943 | 0.30% | 17,108,000 |
| 2018-07-23 | 2018-07-19 | 10.979 | 1,538,135 | +58,793 | 0.30% | 16,886,797 |
| 2018-07-16 | 2018-07-12 | 11.417 | 1,479,342 | +7,127 | 0.28% | 16,888,984 |
| 2018-07-13 | 2018-07-11 | 11.265 | 1,472,215 | +27,318 | 0.28% | 16,584,508 |
| 2018-07-09 | 2018-07-05 | 10.945 | 1,444,897 | +201,917 | 0.28% | 15,814,500 |
| 2018-07-06 | 2018-07-04 | 11.417 | 1,242,980 | +17,817 | 0.24% | 14,190,545 |
| 2018-07-03 | 2018-06-28 | 11.871 | 1,225,163 | +37,414 | 0.24% | 14,544,146 |
| 2018-06-26 | 2018-06-22 | 13.016 | 1,187,749 | +35,038 | 0.23% | 15,459,997 |
| 2018-06-22 | 2018-06-20 | 13.168 | 1,152,711 | +38,602 | 0.22% | 15,178,625 |
| 2018-06-21 | 2018-06-19 | 13.235 | 1,114,109 | +35,633 | 0.21% | 14,745,363 |
| 2018-06-14 | 2018-06-12 | 13.201 | 1,078,476 | +594 | 0.21% | 14,237,436 |
| 2018-06-11 | 2018-06-07 | 12.612 | 1,077,882 | +243,488 | 0.21% | 13,594,344 |
| 2018-06-08 | 2018-06-06 | 13.791 | 834,394 | +57,012 | 0.16% | 11,506,952 |
| 2018-06-07 | 2018-06-05 | 14.330 | 777,382 | +194,791 | 0.15% | 11,139,592 |
| 2018-06-06 | 2018-06-04 | 14.565 | 582,591 | +42,759 | 0.11% | 8,485,650 |
| 2018-06-05 | 2018-06-01 | 14.397 | 539,832 | +92,644 | 0.10% | 7,771,950 |
| 2018-06-04 | 2018-05-31 | 15.005 | 447,188 | +127,090 | 0.09% | 6,710,101 |
| 2018-06-01 | 2018-05-30 | 16.317 | 320,098 | +3,633 | 0.06% | 5,222,897 |
| 2018-05-25 | 2018-05-23 | 15.244 | 316,465 | +305,897 | 0.06% | 4,824,049 |
| 2018-05-24 | 2018-05-21 | 15.278 | 10,568 | +9,981 | 0.00% | 161,454 |
| 2018-05-23 | 2018-05-18 | 15.618 | 587 | +587 | 0.00% | 9,168 |
| 2017-07-12 | 2017-07-10 | 10.582 | 0 | -1,157 | ||
| 2017-06-27 | 2017-06-23 | 9.925 | 1,157 | +1,157 | 0.00% | 11,483 |
| 2017-04-13 | 2017-04-11 | 9.264 | 0 | -2,250 | ||
| 2017-02-10 | 2017-02-08 | 7.326 | 2,250 | -3,374 | 0.00% | 16,484 |
| 2017-01-23 | 2017-01-19 | 6.739 | 5,624 | +3,374 | 0.00% | 37,902 |
| 2016-12-01 | 2016-11-29 | 7.255 | 2,250 | +2,250 | 0.00% | 16,324 |
| 2016-09-28 | 2016-09-26 | 7.699 | 0 | -1,125 | ||
| 2016-09-27 | 2016-09-23 | 8.002 | 1,125 | +1,125 | 0.00% | 9,002 |
| 2016-05-12 | 2016-05-10 | 7.505 | 0 | -3,262 | ||
| 2016-03-14 | 2016-03-10 | 7.119 | 3,262 | +3,262 | 0.00% | 23,222 |
| 2015-12-28 | 2015-12-22 | 9.198 | 0 | -24,462 | ||
| 2015-12-22 | 2015-12-18 | 8.995 | 24,462 | -5,980 | 0.00% | 220,046 |
| 2015-12-15 | 2015-12-11 | 8.425 | 30,442 | +7,610 | 0.01% | 256,478 |
| 2015-12-11 | 2015-12-09 | 8.811 | 22,832 | +6,524 | 0.00% | 201,183 |
| 2015-12-07 | 2015-12-03 | 8.719 | 16,308 | -15,765 | 0.00% | 142,197 |
| 2015-12-03 | 2015-12-01 | 8.719 | 32,073 | +2,174 | 0.01% | 279,660 |
| 2015-11-27 | 2015-11-25 | 8.554 | 29,899 | +4,349 | 0.01% | 255,754 |
| 2015-11-25 | 2015-11-23 | 8.517 | 25,550 | +5,436 | 0.00% | 217,613 |
| 2015-11-18 | 2015-11-16 | 8.572 | 20,114 | +3,806 | 0.00% | 172,424 |
| 2015-11-17 | 2015-11-13 | 8.738 | 16,308 | +5,436 | 0.00% | 142,497 |
| 2015-11-06 | 2015-11-04 | 8.278 | 10,872 | +10,872 | 0.00% | 89,998 |
| 2015-11-05 | 2015-11-03 | 8.241 | 0 | -3,805 | ||
| 2015-11-02 | 2015-10-29 | 8.260 | 3,805 | -9,242 | 0.00% | 31,428 |
| 2015-10-16 | 2015-10-14 | 8.609 | 13,047 | -47,837 | 0.00% | 112,323 |
| 2015-10-07 | 2015-10-05 | 8.977 | 60,884 | -7,611 | 0.01% | 546,557 |
| 2015-08-25 | 2015-08-21 | 9.934 | 68,495 | -4,892 | 0.01% | 680,401 |
| 2015-08-24 | 2015-08-20 | 10.301 | 73,387 | +8,697 | 0.01% | 755,996 |
| 2015-08-14 | 2015-08-12 | 10.945 | 64,690 | +15,765 | 0.01% | 708,054 |
| 2015-08-13 | 2015-08-11 | 11.001 | 48,925 | +32,073 | 0.01% | 538,201 |
| 2015-08-11 | 2015-08-07 | 11.037 | 16,852 | +16,852 | 0.00% | 186,001 |
| 2015-07-31 | 2015-07-29 | 10.853 | 0 | -7,611 | ||
| 2015-07-30 | 2015-07-28 | 10.430 | 7,611 | +7,611 | 0.00% | 79,385 |
| 2015-07-21 | 2015-07-17 | 10.835 | 0 | -10,872 | ||
| 2015-07-20 | 2015-07-16 | 10.651 | 10,872 | +10,872 | 0.00% | 115,798 |
| 2015-07-09 | 2015-07-07 | 9.382 | 0 | -250,061 | ||
| 2015-07-08 | 2015-07-06 | 9.253 | 250,061 | -77,736 | 0.05% | 2,313,802 |
| 2015-06-19 | 2015-06-17 | 10.228 | 327,797 | -10,872 | 0.06% | 3,352,679 |
| 2015-06-18 | 2015-06-16 | 10.541 | 338,669 | +10,872 | 0.06% | 3,569,787 |
| 2015-06-10 | 2015-06-08 | 9.897 | 327,797 | -10,872 | 0.06% | 3,244,139 |
| 2015-06-09 | 2015-06-05 | 9.934 | 338,669 | -2,718 | 0.06% | 3,364,197 |
| 2015-06-08 | 2015-06-04 | 10.449 | 341,387 | +13,590 | 0.06% | 3,567,036 |
| 2015-06-03 | 2015-06-01 | 11.288 | 327,797 | -4,012 | 0.06% | 3,700,112 |
| 2015-06-02 | 2015-05-29 | 10.881 | 331,809 | +5,944 | 0.06% | 3,610,319 |
| 2015-04-13 | 2015-04-09 | 11.399 | 325,865 | -10,808 | 0.06% | 3,714,484 |
| 2015-02-12 | 2015-02-10 | 10.307 | 336,673 | +10,808 | 0.06% | 3,470,113 |
| 2014-12-02 | 2014-11-28 | 11.214 | 325,865 | -10,808 | 0.06% | 3,654,184 |
| 2014-12-01 | 2014-11-27 | 11.602 | 336,673 | +10,808 | 0.06% | 3,906,213 |
| 2014-09-25 | 2014-09-23 | 12.931 | 325,865 | +2,233 | 0.06% | 4,213,689 |
| 2014-08-27 | 2014-08-25 | 11.533 | 323,632 | -5,367 | 0.06% | 3,732,565 |
| 2014-08-21 | 2014-08-19 | 10.714 | 328,999 | +5,367 | 0.06% | 3,524,745 |
| 2014-07-30 | 2014-07-28 | 10.564 | 323,632 | -10,735 | 0.06% | 3,419,005 |
| 2014-07-28 | 2014-07-24 | 10.583 | 334,367 | +10,735 | 0.06% | 3,538,645 |
| 2014-07-07 | 2014-07-03 | 11.086 | 323,632 | -10,735 | 0.06% | 3,587,845 |
| 2014-07-04 | 2014-07-02 | 10.900 | 334,367 | +10,735 | 0.06% | 3,644,555 |
| 2014-06-30 | 2014-06-26 | 10.825 | 323,632 | -9,661 | 0.06% | 3,503,425 |
| 2014-06-26 | 2014-06-24 | 10.509 | 333,293 | +9,661 | 0.06% | 3,502,439 |
| 2014-06-13 | 2014-06-11 | 10.825 | 323,632 | +5,367 | 0.06% | 3,503,425 |
| 2014-05-20 | 2014-05-16 | 10.974 | 318,265 | -10,734 | 0.06% | 3,492,765 |
| 2014-03-18 | 2014-03-14 | 11.645 | 328,999 | +10,734 | 0.06% | 3,831,244 |
| 2014-03-13 | 2014-03-11 | 12.409 | 318,265 | +5,367 | 0.06% | 3,949,375 |
| 2014-03-06 | 2014-03-04 | 12.409 | 312,898 | +5,367 | 0.06% | 3,882,775 |
| 2014-01-21 | 2014-01-17 | 10.509 | 307,531 | -41,327 | 0.06% | 3,231,716 |
| 2014-01-17 | 2014-01-15 | 10.863 | 348,858 | +28,446 | 0.07% | 3,789,505 |
| 2014-01-14 | 2014-01-10 | 10.807 | 320,412 | +10,734 | 0.06% | 3,462,598 |
| 2014-01-09 | 2014-01-07 | 10.863 | 309,678 | +26,835 | 0.06% | 3,363,908 |
| 2014-01-06 | 2014-01-02 | 10.974 | 282,843 | -4,294 | 0.05% | 3,104,030 |
| 2014-01-02 | 2013-12-27 | 8.999 | 287,137 | +21,469 | 0.05% | 2,584,054 |
| 2013-12-30 | 2013-12-24 | 8.832 | 265,668 | -17,175 | 0.05% | 2,346,296 |
| 2013-12-27 | 2013-12-20 | 8.794 | 282,843 | +42,936 | 0.05% | 2,487,440 |
| 2013-12-23 | 2013-12-19 | 9.130 | 239,907 | 0.04% | 2,190,303 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy