History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 10,000 | +0 | 0.00% | 164,800 |
| 2025-10-13 | 2025-10-09 | 17.180 | 10,000 | +0 | 0.00% | 171,800 |
| 2025-10-10 | 2025-10-08 | 17.450 | 10,000 | +0 | 0.00% | 174,500 |
| 2025-10-09 | 2025-10-06 | 17.400 | 10,000 | +0 | 0.00% | 174,000 |
| 2025-10-08 | 2025-10-03 | 17.270 | 10,000 | +0 | 0.00% | 172,700 |
| 2025-10-06 | 2025-10-02 | 17.310 | 10,000 | +0 | 0.00% | 173,100 |
| 2025-10-03 | 2025-09-30 | 17.080 | 10,000 | +0 | 0.00% | 170,800 |
| 2025-10-02 | 2025-09-29 | 16.050 | 10,000 | +0 | 0.00% | 160,500 |
| 2025-09-30 | 2025-09-26 | 15.970 | 10,000 | +0 | 0.00% | 159,700 |
| 2025-09-29 | 2025-09-25 | 15.900 | 10,000 | +0 | 0.00% | 159,000 |
| 2025-09-26 | 2025-09-24 | 16.580 | 10,000 | +0 | 0.00% | 165,800 |
| 2025-09-25 | 2025-09-23 | 16.850 | 10,000 | +0 | 0.00% | 168,500 |
| 2025-09-24 | 2025-09-22 | 16.300 | 10,000 | +0 | 0.00% | 163,000 |
| 2025-09-23 | 2025-09-19 | 16.240 | 10,000 | +0 | 0.00% | 162,400 |
| 2025-09-22 | 2025-09-18 | 16.240 | 10,000 | +0 | 0.00% | 162,400 |
| 2025-09-19 | 2025-09-17 | 15.940 | 10,000 | +0 | 0.00% | 159,400 |
| 2025-09-18 | 2025-09-16 | 16.110 | 10,000 | +0 | 0.00% | 161,100 |
| 2025-09-17 | 2025-09-15 | 16.230 | 10,000 | +0 | 0.00% | 162,300 |
| 2025-09-16 | 2025-09-12 | 15.980 | 10,000 | +0 | 0.00% | 159,800 |
| 2025-09-15 | 2025-09-11 | 16.270 | 10,000 | +0 | 0.00% | 162,700 |
| 2025-09-12 | 2025-09-10 | 15.900 | 10,000 | +0 | 0.00% | 159,000 |
| 2025-09-11 | 2025-09-09 | 15.800 | 10,000 | +0 | 0.00% | 158,000 |
| 2025-09-10 | 2025-09-08 | 15.830 | 10,000 | +0 | 0.00% | 158,300 |
| 2025-09-09 | 2025-09-05 | 16.150 | 10,000 | +0 | 0.00% | 161,500 |
| 2025-09-08 | 2025-09-04 | 15.200 | 10,000 | +0 | 0.00% | 152,000 |
| 2025-09-05 | 2025-09-03 | 15.817 | 10,000 | +0 | 0.00% | 158,172 |
| 2025-09-04 | 2025-09-02 | 15.225 | 10,000 | +213 | 0.00% | 152,246 |
| 2025-09-03 | 2025-09-01 | 15.357 | 9,787 | +0 | 0.00% | 150,303 |
| 2025-09-02 | 2025-08-29 | 15.214 | 9,787 | +0 | 0.00% | 148,903 |
| 2025-09-01 | 2025-08-28 | 14.550 | 9,787 | +0 | 0.00% | 142,403 |
| 2025-08-29 | 2025-08-27 | 14.703 | 9,787 | +0 | 0.00% | 143,903 |
| 2025-08-28 | 2025-08-26 | 14.744 | 9,787 | +0 | 0.00% | 144,303 |
| 2025-08-27 | 2025-08-25 | 14.959 | 9,787 | +0 | 0.00% | 146,403 |
| 2025-08-26 | 2025-08-22 | 14.918 | 9,787 | +0 | 0.00% | 146,003 |
| 2025-08-25 | 2025-08-21 | 14.397 | 9,787 | +0 | 0.00% | 140,903 |
| 2025-08-22 | 2025-08-20 | 14.285 | 9,787 | +0 | 0.00% | 139,803 |
| 2025-08-21 | 2025-08-19 | 15.204 | 9,787 | +0 | 0.00% | 148,803 |
| 2025-08-20 | 2025-08-18 | 13.774 | 9,787 | +0 | 0.00% | 134,802 |
| 2025-08-19 | 2025-08-15 | 13.610 | 9,787 | +0 | 0.00% | 133,202 |
| 2025-08-18 | 2025-08-14 | 13.477 | 9,787 | +0 | 0.00% | 131,902 |
| 2025-08-15 | 2025-08-13 | 13.958 | 9,787 | +0 | 0.00% | 136,602 |
| 2025-08-14 | 2025-08-12 | 13.794 | 9,787 | +0 | 0.00% | 135,002 |
| 2025-08-13 | 2025-08-11 | 13.784 | 9,787 | +0 | 0.00% | 134,902 |
| 2025-08-12 | 2025-08-08 | 13.896 | 9,787 | +0 | 0.00% | 136,002 |
| 2025-08-11 | 2025-08-07 | 13.661 | 9,787 | +0 | 0.00% | 133,702 |
| 2025-08-08 | 2025-08-06 | 13.641 | 9,787 | +0 | 0.00% | 133,502 |
| 2025-08-07 | 2025-08-05 | 13.610 | 9,787 | +0 | 0.00% | 133,202 |
| 2025-08-06 | 2025-08-04 | 13.447 | 9,787 | +0 | 0.00% | 131,602 |
| 2025-08-05 | 2025-08-01 | 13.774 | 9,787 | +0 | 0.00% | 134,802 |
| 2025-08-04 | 2025-07-31 | 14.080 | 9,787 | +0 | 0.00% | 137,803 |
| 2025-08-01 | 2025-07-30 | 13.590 | 9,787 | +0 | 0.00% | 133,002 |
| 2025-07-31 | 2025-07-29 | 13.978 | 9,787 | +0 | 0.00% | 136,802 |
| 2025-07-30 | 2025-07-28 | 13.651 | 9,787 | +0 | 0.00% | 133,602 |
| 2025-07-29 | 2025-07-25 | 13.161 | 9,787 | +0 | 0.00% | 128,802 |
| 2025-07-28 | 2025-07-24 | 13.140 | 9,787 | +0 | 0.00% | 128,602 |
| 2025-07-25 | 2025-07-23 | 12.834 | 9,787 | +0 | 0.00% | 125,602 |
| 2025-07-24 | 2025-07-22 | 12.752 | 9,787 | +0 | 0.00% | 124,802 |
| 2025-07-23 | 2025-07-21 | 12.670 | 9,787 | +0 | 0.00% | 124,002 |
| 2025-07-22 | 2025-07-18 | 12.650 | 9,787 | +0 | 0.00% | 123,802 |
| 2025-07-21 | 2025-07-17 | 12.527 | 9,787 | +0 | 0.00% | 122,602 |
| 2025-07-18 | 2025-07-16 | 11.955 | 9,787 | +0 | 0.00% | 117,002 |
| 2025-07-17 | 2025-07-15 | 11.853 | 9,787 | +0 | 0.00% | 116,002 |
| 2025-07-16 | 2025-07-14 | 11.873 | 9,787 | +0 | 0.00% | 116,202 |
| 2025-07-15 | 2025-07-11 | 11.750 | 9,787 | +0 | 0.00% | 115,002 |
| 2025-07-14 | 2025-07-10 | 11.607 | 9,787 | +0 | 0.00% | 113,602 |
| 2025-07-11 | 2025-07-09 | 11.424 | 9,787 | +0 | 0.00% | 111,802 |
| 2025-07-10 | 2025-07-08 | 11.424 | 9,787 | +0 | 0.00% | 111,802 |
| 2025-07-09 | 2025-07-07 | 11.362 | 9,787 | +0 | 0.00% | 111,202 |
| 2025-07-08 | 2025-07-04 | 11.301 | 9,787 | +0 | 0.00% | 110,602 |
| 2025-07-07 | 2025-07-03 | 11.362 | 9,787 | +0 | 0.00% | 111,202 |
| 2025-07-04 | 2025-07-02 | 11.485 | 9,787 | +0 | 0.00% | 112,402 |
| 2025-07-03 | 2025-06-30 | 11.567 | 9,787 | +0 | 0.00% | 113,202 |
| 2025-07-02 | 2025-06-27 | 11.669 | 9,787 | +0 | 0.00% | 114,202 |
| 2025-06-30 | 2025-06-26 | 11.648 | 9,787 | +0 | 0.00% | 114,002 |
| 2025-06-27 | 2025-06-25 | 11.424 | 9,787 | +0 | 0.00% | 111,802 |
| 2025-06-26 | 2025-06-24 | 11.424 | 9,787 | +0 | 0.00% | 111,802 |
| 2025-06-25 | 2025-06-23 | 11.424 | 9,787 | +0 | 0.00% | 111,802 |
| 2025-06-24 | 2025-06-20 | 11.383 | 9,787 | +0 | 0.00% | 111,402 |
| 2025-06-23 | 2025-06-19 | 11.280 | 9,787 | +0 | 0.00% | 110,402 |
| 2025-06-20 | 2025-06-18 | 11.485 | 9,787 | +0 | 0.00% | 112,402 |
| 2025-06-19 | 2025-06-17 | 11.505 | 9,787 | +0 | 0.00% | 112,602 |
| 2025-06-18 | 2025-06-16 | 11.546 | 9,787 | +0 | 0.00% | 113,002 |
| 2025-06-17 | 2025-06-13 | 11.403 | 9,787 | +0 | 0.00% | 111,602 |
| 2025-06-16 | 2025-06-12 | 11.485 | 9,787 | +0 | 0.00% | 112,402 |
| 2025-06-13 | 2025-06-11 | 11.710 | 9,787 | +0 | 0.00% | 114,602 |
| 2025-06-12 | 2025-06-10 | 11.873 | 9,787 | +0 | 0.00% | 116,202 |
| 2025-06-11 | 2025-06-09 | 12.127 | 9,787 | +0 | 0.00% | 118,682 |
| 2025-06-10 | 2025-06-06 | 12.210 | 9,787 | +254 | 0.00% | 119,503 |
| 2025-06-09 | 2025-06-05 | 11.980 | 9,533 | +0 | 0.00% | 114,202 |
| 2025-06-06 | 2025-06-04 | 11.980 | 9,533 | +0 | 0.00% | 114,202 |
| 2025-06-05 | 2025-06-03 | 11.602 | 9,533 | +0 | 0.00% | 110,602 |
| 2025-06-04 | 2025-06-02 | 11.308 | 9,533 | +0 | 0.00% | 107,802 |
| 2025-06-03 | 2025-05-30 | 11.140 | 9,533 | +0 | 0.00% | 106,202 |
| 2025-06-02 | 2025-05-29 | 11.119 | 9,533 | +0 | 0.00% | 106,002 |
| 2025-05-30 | 2025-05-28 | 11.015 | 9,533 | +0 | 0.00% | 105,002 |
| 2025-05-29 | 2025-05-27 | 10.910 | 9,533 | +0 | 0.00% | 104,002 |
| 2025-05-28 | 2025-05-26 | 10.364 | 9,533 | +0 | 0.00% | 98,802 |
| 2025-05-27 | 2025-05-23 | 10.480 | 9,533 | +0 | 0.00% | 99,902 |
| 2025-05-26 | 2025-05-22 | 10.469 | 9,533 | +0 | 0.00% | 99,802 |
| 2025-05-23 | 2025-05-21 | 10.385 | 9,533 | +0 | 0.00% | 99,002 |
| 2025-05-22 | 2025-05-20 | 10.196 | 9,533 | +0 | 0.00% | 97,202 |
| 2025-05-21 | 2025-05-19 | 10.144 | 9,533 | +0 | 0.00% | 96,702 |
| 2025-05-20 | 2025-05-16 | 9.955 | 9,533 | +0 | 0.00% | 94,902 |
| 2025-05-19 | 2025-05-15 | 10.039 | 9,533 | +0 | 0.00% | 95,702 |
| 2025-05-16 | 2025-05-14 | 9.861 | 9,533 | +0 | 0.00% | 94,002 |
| 2025-05-15 | 2025-05-13 | 9.903 | 9,533 | +0 | 0.00% | 94,402 |
| 2025-05-14 | 2025-05-12 | 9.882 | 9,533 | +0 | 0.00% | 94,202 |
| 2025-05-13 | 2025-05-09 | 10.008 | 9,533 | +0 | 0.00% | 95,402 |
| 2025-05-12 | 2025-05-08 | 10.186 | 9,533 | +0 | 0.00% | 97,102 |
| 2025-05-09 | 2025-05-07 | 10.228 | 9,533 | +0 | 0.00% | 97,502 |
| 2025-05-08 | 2025-05-06 | 10.070 | 9,533 | +0 | 0.00% | 96,002 |
| 2025-05-07 | 2025-05-02 | 10.112 | 9,533 | +0 | 0.00% | 96,402 |
| 2025-05-06 | 2025-04-30 | 9.714 | 9,533 | +0 | 0.00% | 92,602 |
| 2025-05-02 | 2025-04-29 | 9.966 | 9,533 | +0 | 0.00% | 95,002 |
| 2025-04-30 | 2025-04-28 | 9.934 | 9,533 | +0 | 0.00% | 94,702 |
| 2025-04-29 | 2025-04-25 | 9.987 | 9,533 | +0 | 0.00% | 95,202 |
| 2025-04-28 | 2025-04-24 | 10.175 | 9,533 | +0 | 0.00% | 97,002 |
| 2025-04-25 | 2025-04-23 | 10.217 | 9,533 | +0 | 0.00% | 97,402 |
| 2025-04-24 | 2025-04-22 | 10.154 | 9,533 | +0 | 0.00% | 96,802 |
| 2025-04-23 | 2025-04-17 | 9.924 | 9,533 | +0 | 0.00% | 94,602 |
| 2025-04-22 | 2025-04-16 | 10.008 | 9,533 | +0 | 0.00% | 95,402 |
| 2025-04-17 | 2025-04-15 | 10.102 | 9,533 | +0 | 0.00% | 96,302 |
| 2025-04-16 | 2025-04-14 | 10.238 | 9,533 | +0 | 0.00% | 97,602 |
| 2025-04-15 | 2025-04-11 | 9.819 | 9,533 | +0 | 0.00% | 93,602 |
| 2025-04-14 | 2025-04-10 | 9.598 | 9,533 | +0 | 0.00% | 91,502 |
| 2025-04-11 | 2025-04-09 | 9.242 | 9,533 | +0 | 0.00% | 88,101 |
| 2025-04-10 | 2025-04-08 | 8.990 | 9,533 | +0 | 0.00% | 85,701 |
| 2025-04-09 | 2025-04-07 | 8.833 | 9,533 | +0 | 0.00% | 84,201 |
| 2025-04-08 | 2025-04-03 | 9.661 | 9,533 | +0 | 0.00% | 92,102 |
| 2025-04-07 | 2025-04-02 | 9.703 | 9,533 | +0 | 0.00% | 92,502 |
| 2025-04-03 | 2025-04-01 | 9.945 | 9,533 | +0 | 0.00% | 94,802 |
| 2025-04-02 | 2025-03-31 | 9.693 | 9,533 | +0 | 0.00% | 92,402 |
| 2025-04-01 | 2025-03-28 | 9.389 | 9,533 | +0 | 0.00% | 89,502 |
| 2025-03-31 | 2025-03-27 | 9.305 | 9,533 | +0 | 0.00% | 88,702 |
| 2025-03-28 | 2025-03-26 | 9.221 | 9,533 | +0 | 0.00% | 87,901 |
| 2025-03-27 | 2025-03-25 | 9.284 | 9,533 | +0 | 0.00% | 88,501 |
| 2025-03-26 | 2025-03-24 | 9.483 | 9,533 | +0 | 0.00% | 90,402 |
| 2025-03-25 | 2025-03-21 | 9.158 | 9,533 | +0 | 0.00% | 87,301 |
| 2025-03-24 | 2025-03-20 | 9.431 | 9,533 | +0 | 0.00% | 89,902 |
| 2025-03-21 | 2025-03-19 | 9.368 | 9,533 | +0 | 0.00% | 89,302 |
| 2025-03-20 | 2025-03-18 | 9.231 | 9,533 | +0 | 0.00% | 88,001 |
| 2025-03-19 | 2025-03-17 | 9.095 | 9,533 | +0 | 0.00% | 86,701 |
| 2025-03-18 | 2025-03-14 | 8.938 | 9,533 | +0 | 0.00% | 85,201 |
| 2025-03-17 | 2025-03-13 | 8.633 | 9,533 | +0 | 0.00% | 82,301 |
| 2025-03-14 | 2025-03-12 | 8.507 | 9,533 | +0 | 0.00% | 81,101 |
| 2025-03-13 | 2025-03-11 | 8.424 | 9,533 | +0 | 0.00% | 80,301 |
| 2025-03-12 | 2025-03-10 | 8.350 | 9,533 | +0 | 0.00% | 79,601 |
| 2025-03-11 | 2025-03-07 | 8.308 | 9,533 | +0 | 0.00% | 79,201 |
| 2025-03-10 | 2025-03-06 | 8.140 | 9,533 | +0 | 0.00% | 77,601 |
| 2025-03-07 | 2025-03-05 | 8.067 | 9,533 | +0 | 0.00% | 76,901 |
| 2025-03-06 | 2025-03-04 | 8.056 | 9,533 | +0 | 0.00% | 76,801 |
| 2025-03-05 | 2025-03-03 | 8.014 | 9,533 | +0 | 0.00% | 76,401 |
| 2025-03-04 | 2025-02-28 | 8.392 | 9,533 | +0 | 0.00% | 80,001 |
| 2025-03-03 | 2025-02-27 | 8.465 | 9,533 | +0 | 0.00% | 80,701 |
| 2025-02-28 | 2025-02-26 | 8.434 | 9,533 | +0 | 0.00% | 80,401 |
| 2025-02-27 | 2025-02-25 | 8.287 | 9,533 | +0 | 0.00% | 79,001 |
| 2025-02-26 | 2025-02-24 | 8.476 | 9,533 | +0 | 0.00% | 80,801 |
| 2025-02-25 | 2025-02-21 | 8.581 | 9,533 | +0 | 0.00% | 81,801 |
| 2025-02-24 | 2025-02-20 | 8.528 | 9,533 | +0 | 0.00% | 81,301 |
| 2025-02-21 | 2025-02-19 | 8.665 | 9,533 | +0 | 0.00% | 82,601 |
| 2025-02-20 | 2025-02-18 | 8.686 | 9,533 | +0 | 0.00% | 82,801 |
| 2025-02-19 | 2025-02-17 | 8.780 | 9,533 | +0 | 0.00% | 83,701 |
| 2025-02-18 | 2025-02-14 | 8.633 | 9,533 | +0 | 0.00% | 82,301 |
| 2025-02-17 | 2025-02-13 | 8.455 | 9,533 | +0 | 0.00% | 80,601 |
| 2025-02-14 | 2025-02-12 | 8.476 | 9,533 | +0 | 0.00% | 80,801 |
| 2025-02-13 | 2025-02-11 | 8.633 | 9,533 | +0 | 0.00% | 82,301 |
| 2025-02-12 | 2025-02-10 | 8.602 | 9,533 | +0 | 0.00% | 82,001 |
| 2025-02-11 | 2025-02-07 | 8.665 | 9,533 | +0 | 0.00% | 82,601 |
| 2025-02-10 | 2025-02-06 | 8.707 | 9,533 | +0 | 0.00% | 83,001 |
| 2025-02-07 | 2025-02-05 | 8.382 | 9,533 | +0 | 0.00% | 79,901 |
| 2025-02-06 | 2025-02-04 | 8.287 | 9,533 | +0 | 0.00% | 79,001 |
| 2025-02-05 | 2025-02-03 | 8.214 | 9,533 | +0 | 0.00% | 78,301 |
| 2025-02-04 | 2025-01-28 | 8.256 | 9,533 | +0 | 0.00% | 78,701 |
| 2025-02-03 | 2025-01-24 | 8.256 | 9,533 | +0 | 0.00% | 78,701 |
| 2025-01-27 | 2025-01-23 | 8.235 | 9,533 | +0 | 0.00% | 78,501 |
| 2025-01-24 | 2025-01-22 | 8.130 | 9,533 | +0 | 0.00% | 77,501 |
| 2025-01-23 | 2025-01-21 | 8.161 | 9,533 | +0 | 0.00% | 77,801 |
| 2025-01-22 | 2025-01-20 | 8.077 | 9,533 | +0 | 0.00% | 77,001 |
| 2025-01-21 | 2025-01-17 | 8.025 | 9,533 | +0 | 0.00% | 76,501 |
| 2025-01-20 | 2025-01-16 | 7.951 | 9,533 | +0 | 0.00% | 75,801 |
| 2025-01-17 | 2025-01-15 | 7.868 | 9,533 | +0 | 0.00% | 75,001 |
| 2025-01-16 | 2025-01-14 | 7.910 | 9,533 | +0 | 0.00% | 75,401 |
| 2025-01-15 | 2025-01-13 | 7.826 | 9,533 | +0 | 0.00% | 74,601 |
| 2025-01-14 | 2025-01-10 | 7.972 | 9,533 | +0 | 0.00% | 76,001 |
| 2025-01-13 | 2025-01-09 | 7.889 | 9,533 | +0 | 0.00% | 75,201 |
| 2025-01-10 | 2025-01-08 | 7.784 | 9,533 | +0 | 0.00% | 74,201 |
| 2025-01-09 | 2025-01-07 | 8.056 | 9,533 | +0 | 0.00% | 76,801 |
| 2025-01-08 | 2025-01-06 | 8.235 | 9,533 | +0 | 0.00% | 78,501 |
| 2025-01-07 | 2025-01-03 | 8.350 | 9,533 | +0 | 0.00% | 79,601 |
| 2025-01-06 | 2025-01-02 | 8.465 | 9,533 | +0 | 0.00% | 80,701 |
| 2025-01-03 | 2024-12-31 | 8.549 | 9,533 | +0 | 0.00% | 81,501 |
| 2025-01-02 | 2024-12-27 | 8.182 | 9,533 | +0 | 0.00% | 78,001 |
| 2024-12-30 | 2024-12-24 | 8.151 | 9,533 | +0 | 0.00% | 77,701 |
| 2024-12-27 | 2024-12-20 | 8.172 | 9,533 | +0 | 0.00% | 77,901 |
| 2024-12-23 | 2024-12-19 | 7.941 | 9,533 | +0 | 0.00% | 75,701 |
| 2024-12-20 | 2024-12-18 | 8.140 | 9,533 | +0 | 0.00% | 77,601 |
| 2024-12-19 | 2024-12-17 | 8.161 | 9,533 | +0 | 0.00% | 77,801 |
| 2024-12-18 | 2024-12-16 | 8.014 | 9,533 | +0 | 0.00% | 76,401 |
| 2024-12-17 | 2024-12-13 | 8.182 | 9,533 | +0 | 0.00% | 78,001 |
| 2024-12-16 | 2024-12-12 | 8.319 | 9,533 | +0 | 0.00% | 79,301 |
| 2024-12-13 | 2024-12-11 | 8.308 | 9,533 | +0 | 0.00% | 79,201 |
| 2024-12-12 | 2024-12-10 | 8.549 | 9,533 | +0 | 0.00% | 81,501 |
| 2024-12-11 | 2024-12-09 | 8.560 | 9,533 | +0 | 0.00% | 81,601 |
| 2024-12-10 | 2024-12-06 | 8.245 | 9,533 | +0 | 0.00% | 78,601 |
| 2024-12-09 | 2024-12-05 | 8.329 | 9,533 | +0 | 0.00% | 79,401 |
| 2024-12-06 | 2024-12-04 | 8.497 | 9,533 | +0 | 0.00% | 81,001 |
| 2024-12-05 | 2024-12-03 | 8.486 | 9,533 | +0 | 0.00% | 80,901 |
| 2024-12-04 | 2024-12-02 | 8.413 | 9,533 | +0 | 0.00% | 80,201 |
| 2024-12-03 | 2024-11-29 | 8.476 | 9,533 | +0 | 0.00% | 80,801 |
| 2024-12-02 | 2024-11-28 | 8.340 | 9,533 | +0 | 0.00% | 79,501 |
| 2024-11-29 | 2024-11-27 | 8.256 | 9,533 | +0 | 0.00% | 78,701 |
| 2024-11-28 | 2024-11-26 | 8.382 | 9,533 | +0 | 0.00% | 79,901 |
| 2024-11-27 | 2024-11-25 | 8.990 | 9,533 | +0 | 0.00% | 85,701 |
| 2024-11-26 | 2024-11-22 | 8.623 | 9,533 | +0 | 0.00% | 82,201 |
| 2024-11-25 | 2024-11-21 | 8.864 | 9,533 | +0 | 0.00% | 84,501 |
| 2024-11-22 | 2024-11-20 | 8.896 | 9,533 | +0 | 0.00% | 84,801 |
| 2024-11-21 | 2024-11-19 | 8.780 | 9,533 | +0 | 0.00% | 83,701 |
| 2024-11-20 | 2024-11-18 | 8.917 | 9,533 | +0 | 0.00% | 85,001 |
| 2024-11-19 | 2024-11-15 | 8.812 | 9,533 | +0 | 0.00% | 84,001 |
| 2024-11-18 | 2024-11-14 | 8.927 | 9,533 | +0 | 0.00% | 85,101 |
| 2024-11-15 | 2024-11-13 | 9.032 | 9,533 | +0 | 0.00% | 86,101 |
| 2024-11-14 | 2024-11-12 | 9.084 | 9,533 | +0 | 0.00% | 86,601 |
| 2024-11-13 | 2024-11-11 | 9.074 | 9,533 | +0 | 0.00% | 86,501 |
| 2024-11-12 | 2024-11-08 | 9.021 | 9,533 | +0 | 0.00% | 86,001 |
| 2024-11-11 | 2024-11-07 | 8.896 | 9,533 | +0 | 0.00% | 84,801 |
| 2024-11-08 | 2024-11-06 | 8.591 | 9,533 | +0 | 0.00% | 81,901 |
| 2024-11-07 | 2024-11-05 | 8.476 | 9,533 | +0 | 0.00% | 80,801 |
| 2024-11-06 | 2024-11-04 | 8.917 | 9,533 | +0 | 0.00% | 85,001 |
| 2024-11-05 | 2024-11-01 | 9.042 | 9,533 | +0 | 0.00% | 86,201 |
| 2024-11-04 | 2024-10-31 | 8.675 | 9,533 | +0 | 0.00% | 82,701 |
| 2024-11-01 | 2024-10-30 | 8.686 | 9,533 | +0 | 0.00% | 82,801 |
| 2024-10-31 | 2024-10-29 | 8.875 | 9,533 | +0 | 0.00% | 84,601 |
| 2024-10-30 | 2024-10-28 | 8.780 | 9,533 | +0 | 0.00% | 83,701 |
| 2024-10-29 | 2024-10-25 | 8.707 | 9,533 | +0 | 0.00% | 83,001 |
| 2024-10-28 | 2024-10-24 | 8.654 | 9,533 | +0 | 0.00% | 82,501 |
| 2024-10-25 | 2024-10-23 | 8.560 | 9,533 | +0 | 0.00% | 81,601 |
| 2024-10-24 | 2024-10-22 | 8.497 | 9,533 | +0 | 0.00% | 81,001 |
| 2024-10-23 | 2024-10-21 | 8.392 | 9,533 | +0 | 0.00% | 80,001 |
| 2024-10-22 | 2024-10-18 | 8.392 | 9,533 | +0 | 0.00% | 80,001 |
| 2024-10-21 | 2024-10-17 | 8.046 | 9,533 | +0 | 0.00% | 76,701 |
| 2024-10-18 | 2024-10-16 | 8.214 | 9,533 | +0 | 0.00% | 78,301 |
| 2024-10-17 | 2024-10-15 | 8.403 | 9,533 | +0 | 0.00% | 80,101 |
| 2024-10-16 | 2024-10-14 | 8.046 | 9,533 | +0 | 0.00% | 76,701 |
| 2024-10-15 | 2024-10-10 | 8.182 | 9,533 | +0 | 0.00% | 78,001 |
| 2024-10-14 | 2024-10-09 | 7.857 | 9,533 | +0 | 0.00% | 74,901 |
| 2024-10-10 | 2024-10-08 | 7.972 | 9,533 | +0 | 0.00% | 76,001 |
| 2024-10-09 | 2024-10-07 | 8.361 | 9,533 | +0 | 0.00% | 79,701 |
| 2024-10-08 | 2024-10-04 | 8.067 | 9,533 | +0 | 0.00% | 76,901 |
| 2024-10-07 | 2024-10-03 | 7.553 | 9,533 | +0 | 0.00% | 72,001 |
| 2024-10-04 | 2024-10-02 | 7.794 | 9,533 | +0 | 0.00% | 74,301 |
| 2024-10-03 | 2024-09-30 | 7.458 | 9,533 | +0 | 0.00% | 71,101 |
| 2024-10-02 | 2024-09-27 | 7.091 | 9,533 | +0 | 0.00% | 67,601 |
| 2024-09-30 | 2024-09-26 | 6.819 | 9,533 | +0 | 0.00% | 65,001 |
| 2024-09-27 | 2024-09-25 | 6.819 | 9,533 | +0 | 0.00% | 65,001 |
| 2024-09-26 | 2024-09-24 | 6.693 | 9,533 | +0 | 0.00% | 63,801 |
| 2024-09-25 | 2024-09-23 | 6.483 | 9,533 | +0 | 0.00% | 61,801 |
| 2024-09-24 | 2024-09-20 | 6.493 | 9,533 | +0 | 0.00% | 61,901 |
| 2024-09-23 | 2024-09-19 | 6.326 | 9,533 | +0 | 0.00% | 60,301 |
| 2024-09-20 | 2024-09-17 | 6.252 | 9,533 | +0 | 0.00% | 59,601 |
| 2024-09-19 | 2024-09-16 | 6.242 | 9,533 | +0 | 0.00% | 59,501 |
| 2024-09-17 | 2024-09-13 | 6.126 | 9,533 | +0 | 0.00% | 58,401 |
| 2024-09-16 | 2024-09-12 | 5.969 | 9,533 | +0 | 0.00% | 56,901 |
| 2024-09-13 | 2024-09-11 | 5.948 | 9,533 | +0 | 0.00% | 56,701 |
| 2024-09-12 | 2024-09-10 | 5.874 | 9,533 | +0 | 0.00% | 56,001 |
| 2024-09-11 | 2024-09-09 | 5.906 | 9,533 | +0 | 0.00% | 56,301 |
| 2024-09-10 | 2024-09-05 | 5.665 | 9,533 | +0 | 0.00% | 54,001 |
| 2024-09-09 | 2024-09-04 | 6.280 | 9,533 | +0 | 0.00% | 59,869 |
| 2024-09-05 | 2024-09-03 | 6.225 | 9,533 | +505 | 0.00% | 59,341 |
| 2024-09-04 | 2024-09-02 | 6.225 | 9,028 | +0 | 0.00% | 56,197 |
| 2024-09-03 | 2024-08-30 | 6.336 | 9,028 | +0 | 0.00% | 57,197 |
| 2024-09-02 | 2024-08-29 | 6.269 | 9,028 | +0 | 0.00% | 56,597 |
| 2024-08-30 | 2024-08-28 | 6.214 | 9,028 | +0 | 0.00% | 56,097 |
| 2024-08-29 | 2024-08-27 | 6.203 | 9,028 | +0 | 0.00% | 55,997 |
| 2024-08-28 | 2024-08-26 | 6.180 | 9,028 | +0 | 0.00% | 55,797 |
| 2024-08-27 | 2024-08-23 | 6.269 | 9,028 | +0 | 0.00% | 56,597 |
| 2024-08-26 | 2024-08-22 | 6.535 | 9,028 | +0 | 0.00% | 58,997 |
| 2024-08-23 | 2024-08-21 | 6.679 | 9,028 | +0 | 0.00% | 60,297 |
| 2024-08-22 | 2024-08-20 | 6.214 | 9,028 | +0 | 0.00% | 56,097 |
| 2024-08-21 | 2024-08-19 | 6.203 | 9,028 | +0 | 0.00% | 55,997 |
| 2024-08-20 | 2024-08-16 | 6.258 | 9,028 | +0 | 0.00% | 56,497 |
| 2024-08-19 | 2024-08-15 | 6.158 | 9,028 | +0 | 0.00% | 55,597 |
| 2024-08-16 | 2024-08-14 | 6.125 | 9,028 | +0 | 0.00% | 55,297 |
| 2024-08-15 | 2024-08-13 | 6.192 | 9,028 | +0 | 0.00% | 55,897 |
| 2024-08-14 | 2024-08-12 | 6.180 | 9,028 | +0 | 0.00% | 55,797 |
| 2024-08-13 | 2024-08-09 | 6.180 | 9,028 | +0 | 0.00% | 55,797 |
| 2024-08-12 | 2024-08-08 | 6.203 | 9,028 | +0 | 0.00% | 55,997 |
| 2024-08-09 | 2024-08-07 | 6.214 | 9,028 | +0 | 0.00% | 56,097 |
| 2024-08-08 | 2024-08-06 | 6.192 | 9,028 | +0 | 0.00% | 55,897 |
| 2024-08-07 | 2024-08-05 | 6.036 | 9,028 | +0 | 0.00% | 54,497 |
| 2024-08-06 | 2024-08-02 | 6.136 | 9,028 | +0 | 0.00% | 55,397 |
| 2024-08-05 | 2024-08-01 | 6.180 | 9,028 | +0 | 0.00% | 55,797 |
| 2024-08-02 | 2024-07-31 | 6.203 | 9,028 | +0 | 0.00% | 55,997 |
| 2024-08-01 | 2024-07-30 | 6.092 | 9,028 | +0 | 0.00% | 54,997 |
| 2024-07-31 | 2024-07-29 | 6.291 | 9,028 | +0 | 0.00% | 56,797 |
| 2024-07-30 | 2024-07-26 | 6.313 | 9,028 | +0 | 0.00% | 56,997 |
| 2024-07-29 | 2024-07-25 | 6.236 | 9,028 | +0 | 0.00% | 56,297 |
| 2024-07-26 | 2024-07-24 | 6.347 | 9,028 | +0 | 0.00% | 57,297 |
| 2024-07-25 | 2024-07-23 | 6.391 | 9,028 | +0 | 0.00% | 57,697 |
| 2024-07-24 | 2024-07-22 | 6.457 | 9,028 | +0 | 0.00% | 58,297 |
| 2024-07-23 | 2024-07-19 | 6.413 | 9,028 | +0 | 0.00% | 57,897 |
| 2024-07-22 | 2024-07-18 | 6.524 | 9,028 | +0 | 0.00% | 58,897 |
| 2024-07-19 | 2024-07-17 | 6.502 | 9,028 | +0 | 0.00% | 58,697 |
| 2024-07-18 | 2024-07-16 | 6.446 | 9,028 | +0 | 0.00% | 58,197 |
| 2024-07-17 | 2024-07-15 | 6.424 | 9,028 | +0 | 0.00% | 57,997 |
| 2024-07-16 | 2024-07-12 | 6.513 | 9,028 | +0 | 0.00% | 58,797 |
| 2024-07-15 | 2024-07-11 | 6.446 | 9,028 | +0 | 0.00% | 58,197 |
| 2024-07-12 | 2024-07-10 | 6.247 | 9,028 | +0 | 0.00% | 56,397 |
| 2024-07-11 | 2024-07-09 | 6.457 | 9,028 | +0 | 0.00% | 58,297 |
| 2024-07-10 | 2024-07-08 | 6.369 | 9,028 | +0 | 0.00% | 57,497 |
| 2024-07-09 | 2024-07-05 | 6.535 | 9,028 | +0 | 0.00% | 58,997 |
| 2024-07-08 | 2024-07-04 | 6.457 | 9,028 | +0 | 0.00% | 58,297 |
| 2024-07-05 | 2024-07-03 | 6.291 | 9,028 | +0 | 0.00% | 56,797 |
| 2024-07-04 | 2024-07-02 | 6.203 | 9,028 | +0 | 0.00% | 55,997 |
| 2024-07-03 | 2024-06-28 | 6.158 | 9,028 | +0 | 0.00% | 55,597 |
| 2024-07-02 | 2024-06-27 | 6.003 | 9,028 | +0 | 0.00% | 54,197 |
| 2024-06-28 | 2024-06-26 | 5.981 | 9,028 | +0 | 0.00% | 53,997 |
| 2024-06-27 | 2024-06-25 | 5.970 | 9,028 | +0 | 0.00% | 53,897 |
| 2024-06-26 | 2024-06-24 | 5.992 | 9,028 | +0 | 0.00% | 54,097 |
| 2024-06-25 | 2024-06-21 | 6.036 | 9,028 | +0 | 0.00% | 54,497 |
| 2024-06-24 | 2024-06-20 | 6.192 | 9,028 | +0 | 0.00% | 55,897 |
| 2024-06-21 | 2024-06-19 | 6.147 | 9,028 | +0 | 0.00% | 55,497 |
| 2024-06-20 | 2024-06-18 | 6.059 | 9,028 | +0 | 0.00% | 54,697 |
| 2024-06-19 | 2024-06-17 | 6.147 | 9,028 | +0 | 0.00% | 55,497 |
| 2024-06-18 | 2024-06-14 | 6.313 | 9,028 | +0 | 0.00% | 56,997 |
| 2024-06-17 | 2024-06-13 | 6.391 | 9,028 | +0 | 0.00% | 57,697 |
| 2024-06-14 | 2024-06-12 | 6.535 | 9,028 | +0 | 0.00% | 58,997 |
| 2024-06-13 | 2024-06-11 | 6.369 | 9,028 | +0 | 0.00% | 57,497 |
| 2024-06-12 | 2024-06-07 | 7.877 | 9,028 | +0 | 0.00% | 71,112 |
| 2024-06-11 | 2024-06-06 | 7.877 | 9,028 | +839 | 0.00% | 71,112 |
| 2024-06-07 | 2024-06-05 | 8.011 | 8,189 | +0 | 0.00% | 65,603 |
| 2024-06-06 | 2024-06-04 | 8.109 | 8,189 | +0 | 0.00% | 66,403 |
| 2024-06-05 | 2024-06-03 | 8.145 | 8,189 | +0 | 0.00% | 66,703 |
| 2024-06-04 | 2024-05-31 | 8.133 | 8,189 | +0 | 0.00% | 66,603 |
| 2024-06-03 | 2024-05-30 | 7.999 | 8,189 | +0 | 0.00% | 65,503 |
| 2024-05-31 | 2024-05-29 | 8.133 | 8,189 | +0 | 0.00% | 66,603 |
| 2024-05-30 | 2024-05-28 | 8.231 | 8,189 | +0 | 0.00% | 67,403 |
| 2024-05-29 | 2024-05-27 | 8.500 | 8,189 | +0 | 0.00% | 69,603 |
| 2024-05-28 | 2024-05-24 | 8.158 | 8,189 | +0 | 0.00% | 66,803 |
| 2024-05-27 | 2024-05-23 | 8.341 | 8,189 | +0 | 0.00% | 68,303 |
| 2024-05-24 | 2024-05-22 | 8.353 | 8,189 | +0 | 0.00% | 68,403 |
| 2024-05-23 | 2024-05-21 | 8.255 | 8,189 | +0 | 0.00% | 67,603 |
| 2024-05-22 | 2024-05-20 | 8.439 | 8,189 | +0 | 0.00% | 69,103 |
| 2024-05-21 | 2024-05-17 | 8.524 | 8,189 | +0 | 0.00% | 69,803 |
| 2024-05-20 | 2024-05-16 | 8.500 | 8,189 | +0 | 0.00% | 69,603 |
| 2024-05-17 | 2024-05-14 | 8.744 | 8,189 | +0 | 0.00% | 71,604 |
| 2024-05-16 | 2024-05-13 | 7.975 | 8,189 | +0 | 0.00% | 65,303 |
| 2024-05-14 | 2024-05-10 | 7.767 | 8,189 | +0 | 0.00% | 63,603 |
| 2024-05-13 | 2024-05-09 | 7.706 | 8,189 | +0 | 0.00% | 63,103 |
| 2024-05-10 | 2024-05-08 | 7.706 | 8,189 | +0 | 0.00% | 63,103 |
| 2024-05-09 | 2024-05-07 | 7.633 | 8,189 | +0 | 0.00% | 62,503 |
| 2024-05-08 | 2024-05-06 | 7.352 | 8,189 | +0 | 0.00% | 60,203 |
| 2024-05-07 | 2024-05-03 | 7.425 | 8,189 | +0 | 0.00% | 60,803 |
| 2024-05-06 | 2024-05-02 | 7.303 | 8,189 | +0 | 0.00% | 59,803 |
| 2024-05-03 | 2024-04-30 | 7.144 | 8,189 | +0 | 0.00% | 58,503 |
| 2024-05-02 | 2024-04-29 | 7.071 | 8,189 | +0 | 0.00% | 57,903 |
| 2024-04-30 | 2024-04-26 | 6.924 | 8,189 | +0 | 0.00% | 56,703 |
| 2024-04-29 | 2024-04-25 | 6.985 | 8,189 | +0 | 0.00% | 57,203 |
| 2024-04-26 | 2024-04-24 | 6.875 | 8,189 | +0 | 0.00% | 56,303 |
| 2024-04-25 | 2024-04-23 | 6.839 | 8,189 | +0 | 0.00% | 56,003 |
| 2024-04-24 | 2024-04-22 | 6.802 | 8,189 | +0 | 0.00% | 55,703 |
| 2024-04-23 | 2024-04-19 | 6.814 | 8,189 | +0 | 0.00% | 55,803 |
| 2024-04-22 | 2024-04-18 | 6.595 | 8,189 | +0 | 0.00% | 54,003 |
| 2024-04-19 | 2024-04-17 | 6.778 | 8,189 | +0 | 0.00% | 55,503 |
| 2024-04-18 | 2024-04-16 | 6.692 | 8,189 | +0 | 0.00% | 54,803 |
| 2024-04-17 | 2024-04-15 | 6.912 | 8,189 | +0 | 0.00% | 56,603 |
| 2024-04-16 | 2024-04-12 | 7.010 | 8,189 | +0 | 0.00% | 57,403 |
| 2024-04-15 | 2024-04-11 | 6.936 | 8,189 | +0 | 0.00% | 56,803 |
| 2024-04-12 | 2024-04-10 | 6.998 | 8,189 | +0 | 0.00% | 57,303 |
| 2024-04-11 | 2024-04-09 | 6.888 | 8,189 | +0 | 0.00% | 56,403 |
| 2024-04-10 | 2024-04-08 | 6.875 | 8,189 | +0 | 0.00% | 56,303 |
| 2024-04-09 | 2024-04-05 | 6.778 | 8,189 | +0 | 0.00% | 55,503 |
| 2024-04-08 | 2024-04-03 | 6.888 | 8,189 | +0 | 0.00% | 56,403 |
| 2024-04-05 | 2024-04-02 | 7.010 | 8,189 | +0 | 0.00% | 57,403 |
| 2024-04-03 | 2024-03-28 | 6.839 | 8,189 | +0 | 0.00% | 56,003 |
| 2024-04-02 | 2024-03-27 | 7.059 | 8,189 | +0 | 0.00% | 57,803 |
| 2024-03-28 | 2024-03-26 | 7.059 | 8,189 | +0 | 0.00% | 57,803 |
| 2024-03-27 | 2024-03-25 | 6.973 | 8,189 | +0 | 0.00% | 57,103 |
| 2024-03-26 | 2024-03-22 | 7.169 | 8,189 | +0 | 0.00% | 58,703 |
| 2024-03-25 | 2024-03-21 | 7.230 | 8,189 | +0 | 0.00% | 59,203 |
| 2024-03-22 | 2024-03-20 | 7.132 | 8,189 | +0 | 0.00% | 58,403 |
| 2024-03-21 | 2024-03-19 | 7.095 | 8,189 | +0 | 0.00% | 58,103 |
| 2024-03-20 | 2024-03-18 | 7.181 | 8,189 | +0 | 0.00% | 58,803 |
| 2024-03-19 | 2024-03-15 | 7.205 | 8,189 | +0 | 0.00% | 59,003 |
| 2024-03-18 | 2024-03-14 | 7.193 | 8,189 | +0 | 0.00% | 58,903 |
| 2024-03-15 | 2024-03-13 | 7.230 | 8,189 | +0 | 0.00% | 59,203 |
| 2024-03-14 | 2024-03-12 | 7.217 | 8,189 | +0 | 0.00% | 59,103 |
| 2024-03-13 | 2024-03-11 | 6.998 | 8,189 | +0 | 0.00% | 57,303 |
| 2024-03-12 | 2024-03-08 | 6.985 | 8,189 | +0 | 0.00% | 57,203 |
| 2024-03-11 | 2024-03-07 | 6.998 | 8,189 | +0 | 0.00% | 57,303 |
| 2024-03-08 | 2024-03-06 | 6.985 | 8,189 | +0 | 0.00% | 57,203 |
| 2024-03-07 | 2024-03-05 | 6.924 | 8,189 | +0 | 0.00% | 56,703 |
| 2024-03-06 | 2024-03-04 | 7.059 | 8,189 | +0 | 0.00% | 57,803 |
| 2024-03-05 | 2024-03-01 | 6.961 | 8,189 | +0 | 0.00% | 57,003 |
| 2024-03-04 | 2024-02-29 | 6.936 | 8,189 | +0 | 0.00% | 56,803 |
| 2024-03-01 | 2024-02-28 | 7.034 | 8,189 | +0 | 0.00% | 57,603 |
| 2024-02-29 | 2024-02-27 | 6.753 | 8,189 | +0 | 0.00% | 55,303 |
| 2024-02-28 | 2024-02-26 | 6.485 | 8,189 | +0 | 0.00% | 53,103 |
| 2024-02-27 | 2024-02-23 | 6.521 | 8,189 | +0 | 0.00% | 53,403 |
| 2024-02-26 | 2024-02-22 | 6.668 | 8,189 | +0 | 0.00% | 54,603 |
| 2024-02-23 | 2024-02-21 | 6.521 | 8,189 | +0 | 0.00% | 53,403 |
| 2024-02-22 | 2024-02-20 | 6.375 | 8,189 | +0 | 0.00% | 52,203 |
| 2024-02-21 | 2024-02-19 | 6.472 | 8,189 | +0 | 0.00% | 53,003 |
| 2024-02-20 | 2024-02-16 | 6.424 | 8,189 | +0 | 0.00% | 52,603 |
| 2024-02-19 | 2024-02-15 | 6.289 | 8,189 | +0 | 0.00% | 51,503 |
| 2024-02-16 | 2024-02-14 | 6.326 | 8,189 | +0 | 0.00% | 51,803 |
| 2024-02-15 | 2024-02-09 | 6.338 | 8,189 | +0 | 0.00% | 51,903 |
| 2024-02-14 | 2024-02-07 | 6.314 | 8,189 | +0 | 0.00% | 51,703 |
| 2024-02-08 | 2024-02-06 | 6.460 | 8,189 | +0 | 0.00% | 52,903 |
| 2024-02-07 | 2024-02-05 | 6.265 | 8,189 | +0 | 0.00% | 51,303 |
| 2024-02-06 | 2024-02-02 | 6.472 | 8,189 | +0 | 0.00% | 53,003 |
| 2024-02-05 | 2024-02-01 | 6.350 | 8,189 | +0 | 0.00% | 52,003 |
| 2024-02-02 | 2024-01-31 | 6.497 | 8,189 | +0 | 0.00% | 53,203 |
| 2024-02-01 | 2024-01-30 | 6.497 | 8,189 | +0 | 0.00% | 53,203 |
| 2024-01-31 | 2024-01-29 | 6.472 | 8,189 | +0 | 0.00% | 53,003 |
| 2024-01-30 | 2024-01-26 | 6.289 | 8,189 | +0 | 0.00% | 51,503 |
| 2024-01-29 | 2024-01-25 | 6.460 | 8,189 | +0 | 0.00% | 52,903 |
| 2024-01-26 | 2024-01-24 | 6.155 | 8,189 | +0 | 0.00% | 50,402 |
| 2024-01-25 | 2024-01-23 | 6.082 | 8,189 | +0 | 0.00% | 49,802 |
| 2024-01-24 | 2024-01-22 | 6.082 | 8,189 | +0 | 0.00% | 49,802 |
| 2024-01-23 | 2024-01-19 | 6.204 | 8,189 | +0 | 0.00% | 50,802 |
| 2024-01-22 | 2024-01-18 | 6.314 | 8,189 | +0 | 0.00% | 51,703 |
| 2024-01-19 | 2024-01-17 | 6.265 | 8,189 | +0 | 0.00% | 51,303 |
| 2024-01-18 | 2024-01-16 | 6.277 | 8,189 | +0 | 0.00% | 51,403 |
| 2024-01-17 | 2024-01-15 | 6.045 | 8,189 | +0 | 0.00% | 49,502 |
| 2024-01-16 | 2024-01-12 | 6.045 | 8,189 | +0 | 0.00% | 49,502 |
| 2024-01-15 | 2024-01-11 | 5.972 | 8,189 | +0 | 0.00% | 48,902 |
| 2024-01-12 | 2024-01-10 | 5.947 | 8,189 | +0 | 0.00% | 48,702 |
| 2024-01-11 | 2024-01-09 | 6.082 | 8,189 | +0 | 0.00% | 49,802 |
| 2024-01-10 | 2024-01-08 | 5.703 | 8,189 | +0 | 0.00% | 46,702 |
| 2024-01-09 | 2024-01-05 | 5.752 | 8,189 | +0 | 0.00% | 47,102 |
| 2024-01-08 | 2024-01-04 | 5.911 | 8,189 | +0 | 0.00% | 48,402 |
| 2024-01-05 | 2024-01-03 | 5.984 | 8,189 | +0 | 0.00% | 49,002 |
| 2024-01-04 | 2024-01-02 | 5.923 | 8,189 | +0 | 0.00% | 48,502 |
| 2024-01-03 | 2023-12-29 | 5.825 | 8,189 | +0 | 0.00% | 47,702 |
| 2024-01-02 | 2023-12-28 | 5.850 | 8,189 | +0 | 0.00% | 47,902 |
| 2023-12-29 | 2023-12-27 | 5.837 | 8,189 | +0 | 0.00% | 47,802 |
| 2023-12-28 | 2023-12-22 | 5.715 | 8,189 | +0 | 0.00% | 46,802 |
| 2023-12-27 | 2023-12-21 | 5.740 | 8,189 | +0 | 0.00% | 47,002 |
| 2023-12-22 | 2023-12-20 | 5.789 | 8,189 | +0 | 0.00% | 47,402 |
| 2023-12-21 | 2023-12-19 | 5.691 | 8,189 | +0 | 0.00% | 46,602 |
| 2023-12-20 | 2023-12-18 | 5.569 | 8,189 | +0 | 0.00% | 45,602 |
| 2023-12-19 | 2023-12-15 | 5.837 | 8,189 | +0 | 0.00% | 47,802 |
| 2023-12-18 | 2023-12-14 | 5.727 | 8,189 | +0 | 0.00% | 46,902 |
| 2023-12-15 | 2023-12-13 | 5.862 | 8,189 | +0 | 0.00% | 48,002 |
| 2023-12-14 | 2023-12-12 | 5.764 | 8,189 | +0 | 0.00% | 47,202 |
| 2023-12-13 | 2023-12-11 | 5.495 | 8,189 | +0 | 0.00% | 45,002 |
| 2023-12-12 | 2023-12-08 | 5.398 | 8,189 | +0 | 0.00% | 44,202 |
| 2023-12-11 | 2023-12-07 | 5.459 | 8,189 | +0 | 0.00% | 44,702 |
| 2023-12-08 | 2023-12-06 | 5.459 | 8,189 | +0 | 0.00% | 44,702 |
| 2023-12-07 | 2023-12-05 | 5.618 | 8,189 | +0 | 0.00% | 46,002 |
| 2023-12-06 | 2023-12-04 | 5.666 | 8,189 | +0 | 0.00% | 46,402 |
| 2023-12-05 | 2023-12-01 | 5.495 | 8,189 | +0 | 0.00% | 45,002 |
| 2023-12-04 | 2023-11-30 | 5.508 | 8,189 | +0 | 0.00% | 45,102 |
| 2023-12-01 | 2023-11-29 | 5.654 | 8,189 | +0 | 0.00% | 46,302 |
| 2023-11-30 | 2023-11-28 | 5.752 | 8,189 | +0 | 0.00% | 47,102 |
| 2023-11-29 | 2023-11-27 | 5.605 | 8,189 | +0 | 0.00% | 45,902 |
| 2023-11-28 | 2023-11-24 | 5.740 | 8,189 | +0 | 0.00% | 47,002 |
| 2023-11-27 | 2023-11-23 | 5.666 | 8,189 | +0 | 0.00% | 46,402 |
| 2023-11-24 | 2023-11-22 | 5.727 | 8,189 | +0 | 0.00% | 46,902 |
| 2023-11-23 | 2023-11-21 | 5.923 | 8,189 | +0 | 0.00% | 48,502 |
| 2023-11-22 | 2023-11-20 | 5.654 | 8,189 | +0 | 0.00% | 46,302 |
| 2023-11-21 | 2023-11-17 | 5.654 | 8,189 | +0 | 0.00% | 46,302 |
| 2023-11-20 | 2023-11-16 | 5.569 | 8,189 | +0 | 0.00% | 45,602 |
| 2023-11-17 | 2023-11-15 | 5.752 | 8,189 | +0 | 0.00% | 47,102 |
| 2023-11-16 | 2023-11-14 | 5.654 | 8,189 | +0 | 0.00% | 46,302 |
| 2023-11-15 | 2023-11-13 | 5.569 | 8,189 | +0 | 0.00% | 45,602 |
| 2023-11-14 | 2023-11-10 | 5.679 | 8,189 | +0 | 0.00% | 46,502 |
| 2023-11-13 | 2023-11-09 | 5.666 | 8,189 | +0 | 0.00% | 46,402 |
| 2023-11-10 | 2023-11-08 | 5.679 | 8,189 | +0 | 0.00% | 46,502 |
| 2023-11-09 | 2023-11-07 | 5.850 | 8,189 | +0 | 0.00% | 47,902 |
| 2023-11-08 | 2023-11-06 | 6.021 | 8,189 | +0 | 0.00% | 49,302 |
| 2023-11-07 | 2023-11-03 | 5.813 | 8,189 | +0 | 0.00% | 47,602 |
| 2023-11-06 | 2023-11-02 | 5.801 | 8,189 | +0 | 0.00% | 47,502 |
| 2023-11-03 | 2023-11-01 | 5.642 | 8,189 | +0 | 0.00% | 46,202 |
| 2023-11-02 | 2023-10-31 | 5.618 | 8,189 | +0 | 0.00% | 46,002 |
| 2023-11-01 | 2023-10-30 | 5.727 | 8,189 | +0 | 0.00% | 46,902 |
| 2023-10-31 | 2023-10-27 | 5.691 | 8,189 | +0 | 0.00% | 46,602 |
| 2023-10-30 | 2023-10-26 | 5.666 | 8,189 | +0 | 0.00% | 46,402 |
| 2023-10-27 | 2023-10-25 | 5.532 | 8,189 | +0 | 0.00% | 45,302 |
| 2023-10-26 | 2023-10-24 | 5.557 | 8,189 | +0 | 0.00% | 45,502 |
| 2023-10-25 | 2023-10-20 | 5.434 | 8,189 | +0 | 0.00% | 44,502 |
| 2023-10-24 | 2023-10-19 | 5.324 | 8,189 | +0 | 0.00% | 43,602 |
| 2023-10-20 | 2023-10-18 | 5.618 | 8,189 | +0 | 0.00% | 46,002 |
| 2023-10-19 | 2023-10-17 | 5.727 | 8,189 | +0 | 0.00% | 46,902 |
| 2023-10-18 | 2023-10-16 | 5.764 | 8,189 | +0 | 0.00% | 47,202 |
| 2023-10-17 | 2023-10-13 | 5.850 | 8,189 | +0 | 0.00% | 47,902 |
| 2023-10-16 | 2023-10-12 | 5.862 | 8,189 | +0 | 0.00% | 48,002 |
| 2023-10-13 | 2023-10-11 | 5.837 | 8,189 | +0 | 0.00% | 47,802 |
| 2023-10-12 | 2023-10-10 | 5.776 | 8,189 | +0 | 0.00% | 47,302 |
| 2023-10-11 | 2023-10-09 | 5.862 | 8,189 | +0 | 0.00% | 48,002 |
| 2023-10-10 | 2023-10-06 | 5.960 | 8,189 | +0 | 0.00% | 48,802 |
| 2023-10-09 | 2023-10-05 | 5.886 | 8,189 | +0 | 0.00% | 48,202 |
| 2023-10-06 | 2023-10-04 | 5.947 | 8,189 | +0 | 0.00% | 48,702 |
| 2023-10-05 | 2023-10-03 | 6.045 | 8,189 | +0 | 0.00% | 49,502 |
| 2023-10-04 | 2023-09-29 | 6.216 | 8,189 | +0 | 0.00% | 50,902 |
| 2023-10-03 | 2023-09-28 | 6.155 | 8,189 | +0 | 0.00% | 50,402 |
| 2023-09-29 | 2023-09-27 | 6.045 | 8,189 | +0 | 0.00% | 49,502 |
| 2023-09-28 | 2023-09-26 | 5.911 | 8,189 | +0 | 0.00% | 48,402 |
| 2023-09-27 | 2023-09-25 | 5.886 | 8,189 | +0 | 0.00% | 48,202 |
| 2023-09-26 | 2023-09-22 | 6.106 | 8,189 | +0 | 0.00% | 50,002 |
| 2023-09-25 | 2023-09-21 | 6.106 | 8,189 | +0 | 0.00% | 50,002 |
| 2023-09-22 | 2023-09-20 | 6.106 | 8,189 | +0 | 0.00% | 50,002 |
| 2023-09-21 | 2023-09-19 | 6.106 | 8,189 | +0 | 0.00% | 50,002 |
| 2023-09-20 | 2023-09-18 | 6.289 | 8,189 | +0 | 0.00% | 51,503 |
| 2023-09-19 | 2023-09-15 | 6.277 | 8,189 | +0 | 0.00% | 51,403 |
| 2023-09-18 | 2023-09-14 | 6.387 | 8,189 | +0 | 0.00% | 52,303 |
| 2023-09-15 | 2023-09-13 | 6.411 | 8,189 | +0 | 0.00% | 52,503 |
| 2023-09-14 | 2023-09-12 | 6.521 | 8,189 | +0 | 0.00% | 53,403 |
| 2023-09-13 | 2023-09-11 | 6.582 | 8,189 | +0 | 0.00% | 53,903 |
| 2023-09-12 | 2023-09-07 | 6.424 | 8,189 | +0 | 0.00% | 52,603 |
| 2023-09-11 | 2023-09-06 | 6.661 | 8,189 | +0 | 0.00% | 54,546 |
| 2023-09-07 | 2023-09-05 | 6.435 | 8,189 | +232 | 0.00% | 52,694 |
| 2023-09-06 | 2023-09-04 | 6.673 | 7,957 | +0 | 0.00% | 53,101 |
| 2023-09-05 | 2023-08-31 | 6.510 | 7,957 | +0 | 0.00% | 51,801 |
| 2023-09-04 | 2023-08-30 | 6.548 | 7,957 | +0 | 0.00% | 52,101 |
| 2023-08-31 | 2023-08-29 | 6.699 | 7,957 | +0 | 0.00% | 53,301 |
| 2023-08-30 | 2023-08-28 | 6.410 | 7,957 | +0 | 0.00% | 51,001 |
| 2023-08-29 | 2023-08-25 | 6.146 | 7,957 | +0 | 0.00% | 48,901 |
| 2023-08-28 | 2023-08-24 | 6.259 | 7,957 | +0 | 0.00% | 49,801 |
| 2023-08-25 | 2023-08-23 | 5.919 | 7,957 | +0 | 0.00% | 47,101 |
| 2023-08-24 | 2023-08-22 | 6.058 | 7,957 | +0 | 0.00% | 48,201 |
| 2023-08-23 | 2023-08-21 | 5.957 | 7,957 | +0 | 0.00% | 47,401 |
| 2023-08-22 | 2023-08-18 | 6.095 | 7,957 | +0 | 0.00% | 48,501 |
| 2023-08-21 | 2023-08-17 | 6.146 | 7,957 | +0 | 0.00% | 48,901 |
| 2023-08-18 | 2023-08-16 | 6.246 | 7,957 | +0 | 0.00% | 49,701 |
| 2023-08-17 | 2023-08-15 | 6.158 | 7,957 | +0 | 0.00% | 49,001 |
| 2023-08-16 | 2023-08-14 | 6.271 | 7,957 | +0 | 0.00% | 49,901 |
| 2023-08-15 | 2023-08-11 | 6.234 | 7,957 | +0 | 0.00% | 49,601 |
| 2023-08-14 | 2023-08-10 | 6.460 | 7,957 | +0 | 0.00% | 51,401 |
| 2023-08-11 | 2023-08-09 | 6.435 | 7,957 | +0 | 0.00% | 51,201 |
| 2023-08-10 | 2023-08-08 | 6.309 | 7,957 | +0 | 0.00% | 50,201 |
| 2023-08-09 | 2023-08-07 | 6.586 | 7,957 | +0 | 0.00% | 52,401 |
| 2023-08-08 | 2023-08-04 | 6.849 | 7,957 | +0 | 0.00% | 54,501 |
| 2023-08-07 | 2023-08-03 | 6.937 | 7,957 | +0 | 0.00% | 55,201 |
| 2023-08-04 | 2023-08-02 | 7.189 | 7,957 | +0 | 0.00% | 57,201 |
| 2023-08-03 | 2023-08-01 | 7.176 | 7,957 | +0 | 0.00% | 57,101 |
| 2023-08-02 | 2023-07-31 | 7.164 | 7,957 | +0 | 0.00% | 57,001 |
| 2023-08-01 | 2023-07-28 | 6.975 | 7,957 | +0 | 0.00% | 55,501 |
| 2023-07-31 | 2023-07-27 | 7.101 | 7,957 | +0 | 0.00% | 56,501 |
| 2023-07-28 | 2023-07-26 | 7.088 | 7,957 | +0 | 0.00% | 56,401 |
| 2023-07-27 | 2023-07-25 | 7.038 | 7,957 | +0 | 0.00% | 56,001 |
| 2023-07-26 | 2023-07-24 | 6.925 | 7,957 | +0 | 0.00% | 55,101 |
| 2023-07-25 | 2023-07-21 | 6.724 | 7,957 | +0 | 0.00% | 53,501 |
| 2023-07-24 | 2023-07-20 | 6.774 | 7,957 | +0 | 0.00% | 53,901 |
| 2023-07-21 | 2023-07-19 | 6.636 | 7,957 | +0 | 0.00% | 52,801 |
| 2023-07-20 | 2023-07-18 | 6.586 | 7,957 | +0 | 0.00% | 52,401 |
| 2023-07-19 | 2023-07-14 | 6.435 | 7,957 | +0 | 0.00% | 51,201 |
| 2023-07-18 | 2023-07-13 | 6.447 | 7,957 | +0 | 0.00% | 51,301 |
| 2023-07-14 | 2023-07-12 | 6.347 | 7,957 | +0 | 0.00% | 50,501 |
| 2023-07-13 | 2023-07-11 | 6.422 | 7,957 | +0 | 0.00% | 51,101 |
| 2023-07-12 | 2023-07-10 | 6.259 | 7,957 | +0 | 0.00% | 49,801 |
| 2023-07-11 | 2023-07-07 | 6.523 | 7,957 | +0 | 0.00% | 51,901 |
| 2023-07-10 | 2023-07-06 | 6.410 | 7,957 | +0 | 0.00% | 51,001 |
| 2023-07-07 | 2023-07-05 | 6.460 | 7,957 | +0 | 0.00% | 51,401 |
| 2023-07-06 | 2023-07-04 | 6.661 | 7,957 | +0 | 0.00% | 53,001 |
| 2023-07-05 | 2023-07-03 | 6.535 | 7,957 | +0 | 0.00% | 52,001 |
| 2023-07-04 | 2023-06-30 | 6.661 | 7,957 | +0 | 0.00% | 53,001 |
| 2023-07-03 | 2023-06-29 | 6.661 | 7,957 | +0 | 0.00% | 53,001 |
| 2023-06-30 | 2023-06-28 | 6.636 | 7,957 | +0 | 0.00% | 52,801 |
| 2023-06-29 | 2023-06-27 | 6.736 | 7,957 | +0 | 0.00% | 53,601 |
| 2023-06-28 | 2023-06-26 | 6.397 | 7,957 | +0 | 0.00% | 50,901 |
| 2023-06-27 | 2023-06-23 | 6.347 | 7,957 | +0 | 0.00% | 50,501 |
| 2023-06-26 | 2023-06-21 | 6.410 | 7,957 | +0 | 0.00% | 51,001 |
| 2023-06-23 | 2023-06-20 | 6.384 | 7,957 | +0 | 0.00% | 50,801 |
| 2023-06-21 | 2023-06-19 | 6.347 | 7,957 | +0 | 0.00% | 50,501 |
| 2023-06-20 | 2023-06-16 | 6.234 | 7,957 | +0 | 0.00% | 49,601 |
| 2023-06-19 | 2023-06-15 | 6.108 | 7,957 | +0 | 0.00% | 48,601 |
| 2023-06-16 | 2023-06-14 | 6.083 | 7,957 | +0 | 0.00% | 48,401 |
| 2023-06-15 | 2023-06-13 | 6.095 | 7,957 | +0 | 0.00% | 48,501 |
| 2023-06-14 | 2023-06-12 | 6.108 | 7,957 | +0 | 0.00% | 48,601 |
| 2023-06-13 | 2023-06-09 | 6.296 | 7,957 | +0 | 0.00% | 50,101 |
| 2023-06-12 | 2023-06-08 | 6.007 | 7,957 | +0 | 0.00% | 47,801 |
| 2023-06-09 | 2023-06-07 | 6.735 | 7,957 | +0 | 0.00% | 53,591 |
| 2023-06-08 | 2023-06-06 | 6.708 | 7,957 | +474 | 0.00% | 53,378 |
| 2023-06-07 | 2023-06-05 | 6.855 | 7,483 | +0 | 0.00% | 51,298 |
| 2023-06-06 | 2023-06-02 | 6.682 | 7,483 | +0 | 0.00% | 49,998 |
| 2023-06-05 | 2023-06-01 | 6.401 | 7,483 | +0 | 0.00% | 47,899 |
| 2023-06-02 | 2023-05-31 | 6.401 | 7,483 | +0 | 0.00% | 47,899 |
| 2023-06-01 | 2023-05-30 | 6.388 | 7,483 | +0 | 0.00% | 47,799 |
| 2023-05-31 | 2023-05-29 | 6.588 | 7,483 | +0 | 0.00% | 49,299 |
| 2023-05-30 | 2023-05-25 | 6.428 | 7,483 | +0 | 0.00% | 48,099 |
| 2023-05-29 | 2023-05-24 | 6.642 | 7,483 | +0 | 0.00% | 49,699 |
| 2023-05-25 | 2023-05-23 | 6.642 | 7,483 | +0 | 0.00% | 49,699 |
| 2023-05-24 | 2023-05-22 | 6.682 | 7,483 | +0 | 0.00% | 49,998 |
| 2023-05-23 | 2023-05-19 | 6.628 | 7,483 | +0 | 0.00% | 49,599 |
| 2023-05-22 | 2023-05-18 | 6.976 | 7,483 | +0 | 0.00% | 52,198 |
| 2023-05-19 | 2023-05-17 | 6.789 | 7,483 | +0 | 0.00% | 50,798 |
| 2023-05-18 | 2023-05-16 | 6.789 | 7,483 | +0 | 0.00% | 50,798 |
| 2023-05-17 | 2023-05-15 | 6.815 | 7,483 | +0 | 0.00% | 50,998 |
| 2023-05-16 | 2023-05-12 | 6.895 | 7,483 | +0 | 0.00% | 51,598 |
| 2023-05-15 | 2023-05-11 | 6.882 | 7,483 | +0 | 0.00% | 51,498 |
| 2023-05-12 | 2023-05-10 | 6.802 | 7,483 | +0 | 0.00% | 50,898 |
| 2023-05-11 | 2023-05-09 | 6.815 | 7,483 | +0 | 0.00% | 50,998 |
| 2023-05-10 | 2023-05-08 | 7.069 | 7,483 | +0 | 0.00% | 52,898 |
| 2023-05-09 | 2023-05-05 | 6.962 | 7,483 | +0 | 0.00% | 52,098 |
| 2023-05-08 | 2023-05-04 | 7.417 | 7,483 | +0 | 0.00% | 55,498 |
| 2023-05-05 | 2023-05-03 | 7.042 | 7,483 | +0 | 0.00% | 52,698 |
| 2023-05-04 | 2023-05-02 | 6.949 | 7,483 | +0 | 0.00% | 51,998 |
| 2023-05-03 | 2023-04-28 | 6.802 | 7,483 | +0 | 0.00% | 50,898 |
| 2023-05-02 | 2023-04-27 | 6.655 | 7,483 | +0 | 0.00% | 49,799 |
| 2023-04-28 | 2023-04-26 | 6.481 | 7,483 | +0 | 0.00% | 48,499 |
| 2023-04-27 | 2023-04-25 | 6.454 | 7,483 | +0 | 0.00% | 48,299 |
| 2023-04-26 | 2023-04-24 | 6.508 | 7,483 | +0 | 0.00% | 48,699 |
| 2023-04-25 | 2023-04-21 | 6.414 | 7,483 | +0 | 0.00% | 47,999 |
| 2023-04-24 | 2023-04-20 | 6.428 | 7,483 | +0 | 0.00% | 48,099 |
| 2023-04-21 | 2023-04-19 | 6.561 | 7,483 | +0 | 0.00% | 49,099 |
| 2023-04-20 | 2023-04-18 | 6.615 | 7,483 | +0 | 0.00% | 49,499 |
| 2023-04-19 | 2023-04-17 | 6.575 | 7,483 | +0 | 0.00% | 49,199 |
| 2023-04-18 | 2023-04-14 | 6.535 | 7,483 | +0 | 0.00% | 48,899 |
| 2023-04-17 | 2023-04-13 | 6.642 | 7,483 | +0 | 0.00% | 49,699 |
| 2023-04-14 | 2023-04-12 | 6.561 | 7,483 | +0 | 0.00% | 49,099 |
| 2023-04-13 | 2023-04-11 | 6.588 | 7,483 | +0 | 0.00% | 49,299 |
| 2023-04-12 | 2023-04-06 | 6.321 | 7,483 | +0 | 0.00% | 47,299 |
| 2023-04-11 | 2023-04-04 | 6.321 | 7,483 | +0 | 0.00% | 47,299 |
| 2023-04-06 | 2023-04-03 | 6.147 | 7,483 | +0 | 0.00% | 45,999 |
| 2023-04-04 | 2023-03-31 | 6.401 | 7,483 | +0 | 0.00% | 47,899 |
| 2023-04-03 | 2023-03-30 | 6.214 | 7,483 | +0 | 0.00% | 46,499 |
| 2023-03-31 | 2023-03-29 | 6.414 | 7,483 | +0 | 0.00% | 47,999 |
| 2023-03-30 | 2023-03-28 | 6.441 | 7,483 | +0 | 0.00% | 48,199 |
| 2023-03-29 | 2023-03-27 | 6.174 | 7,483 | +0 | 0.00% | 46,199 |
| 2023-03-28 | 2023-03-24 | 6.027 | 7,483 | +0 | 0.00% | 45,099 |
| 2023-03-27 | 2023-03-23 | 5.826 | 7,483 | +0 | 0.00% | 43,599 |
| 2023-03-24 | 2023-03-22 | 5.613 | 7,483 | +0 | 0.00% | 41,999 |
| 2023-03-23 | 2023-03-21 | 5.599 | 7,483 | +0 | 0.00% | 41,899 |
| 2023-03-22 | 2023-03-20 | 5.719 | 7,483 | +0 | 0.00% | 42,799 |
| 2023-03-21 | 2023-03-17 | 5.826 | 7,483 | +0 | 0.00% | 43,599 |
| 2023-03-20 | 2023-03-16 | 5.826 | 7,483 | +0 | 0.00% | 43,599 |
| 2023-03-17 | 2023-03-15 | 5.773 | 7,483 | +0 | 0.00% | 43,199 |
| 2023-03-16 | 2023-03-14 | 5.679 | 7,483 | +0 | 0.00% | 42,499 |
| 2023-03-15 | 2023-03-13 | 5.800 | 7,483 | +0 | 0.00% | 43,399 |
| 2023-03-14 | 2023-03-10 | 5.866 | 7,483 | +0 | 0.00% | 43,899 |
| 2023-03-13 | 2023-03-09 | 5.933 | 7,483 | +0 | 0.00% | 44,399 |
| 2023-03-10 | 2023-03-08 | 6.054 | 7,483 | +0 | 0.00% | 45,299 |
| 2023-03-09 | 2023-03-07 | 6.067 | 7,483 | +0 | 0.00% | 45,399 |
| 2023-03-08 | 2023-03-06 | 6.160 | 7,483 | +0 | 0.00% | 46,099 |
| 2023-03-07 | 2023-03-03 | 6.147 | 7,483 | +0 | 0.00% | 45,999 |
| 2023-03-06 | 2023-03-02 | 6.147 | 7,483 | +0 | 0.00% | 45,999 |
| 2023-03-03 | 2023-03-01 | 6.147 | 7,483 | +0 | 0.00% | 45,999 |
| 2023-03-02 | 2023-02-28 | 5.947 | 7,483 | +0 | 0.00% | 44,499 |
| 2023-03-01 | 2023-02-27 | 6.107 | 7,483 | +0 | 0.00% | 45,699 |
| 2023-02-28 | 2023-02-24 | 6.094 | 7,483 | +0 | 0.00% | 45,599 |
| 2023-02-27 | 2023-02-23 | 6.321 | 7,483 | +0 | 0.00% | 47,299 |
| 2023-02-24 | 2023-02-22 | 6.321 | 7,483 | +0 | 0.00% | 47,299 |
| 2023-02-23 | 2023-02-21 | 6.414 | 7,483 | +0 | 0.00% | 47,999 |
| 2023-02-22 | 2023-02-20 | 6.414 | 7,483 | +0 | 0.00% | 47,999 |
| 2023-02-21 | 2023-02-17 | 6.414 | 7,483 | +0 | 0.00% | 47,999 |
| 2023-02-20 | 2023-02-16 | 6.013 | 7,483 | +0 | 0.00% | 44,999 |
| 2023-02-17 | 2023-02-15 | 6.147 | 7,483 | +0 | 0.00% | 45,999 |
| 2023-02-16 | 2023-02-14 | 6.281 | 7,483 | +0 | 0.00% | 46,999 |
| 2023-02-15 | 2023-02-13 | 6.414 | 7,483 | +0 | 0.00% | 47,999 |
| 2023-02-14 | 2023-02-10 | 6.521 | 7,483 | +0 | 0.00% | 48,799 |
| 2023-02-13 | 2023-02-09 | 6.508 | 7,483 | +0 | 0.00% | 48,699 |
| 2023-02-10 | 2023-02-08 | 6.321 | 7,483 | +0 | 0.00% | 47,299 |
| 2023-02-09 | 2023-02-07 | 5.893 | 7,483 | +0 | 0.00% | 44,099 |
| 2023-02-08 | 2023-02-06 | 5.907 | 7,483 | +0 | 0.00% | 44,199 |
| 2023-02-07 | 2023-02-03 | 6.120 | 7,483 | +0 | 0.00% | 45,799 |
| 2023-02-06 | 2023-02-02 | 5.773 | 7,483 | +0 | 0.00% | 43,199 |
| 2023-02-03 | 2023-02-01 | 5.653 | 7,483 | +0 | 0.00% | 42,299 |
| 2023-02-02 | 2023-01-31 | 5.519 | 7,483 | +0 | 0.00% | 41,299 |
| 2023-02-01 | 2023-01-30 | 5.733 | 7,483 | +0 | 0.00% | 42,899 |
| 2023-01-31 | 2023-01-27 | 5.746 | 7,483 | +0 | 0.00% | 42,999 |
| 2023-01-30 | 2023-01-26 | 5.746 | 7,483 | +0 | 0.00% | 42,999 |
| 2023-01-27 | 2023-01-20 | 5.626 | 7,483 | +0 | 0.00% | 42,099 |
| 2023-01-26 | 2023-01-19 | 5.519 | 7,483 | +0 | 0.00% | 41,299 |
| 2023-01-20 | 2023-01-18 | 5.479 | 7,483 | +0 | 0.00% | 40,999 |
| 2023-01-19 | 2023-01-17 | 5.452 | 7,483 | +0 | 0.00% | 40,799 |
| 2023-01-18 | 2023-01-16 | 5.479 | 7,483 | +0 | 0.00% | 40,999 |
| 2023-01-17 | 2023-01-13 | 5.613 | 7,483 | +0 | 0.00% | 41,999 |
| 2023-01-16 | 2023-01-12 | 5.466 | 7,483 | +0 | 0.00% | 40,899 |
| 2023-01-13 | 2023-01-11 | 5.599 | 7,483 | +0 | 0.00% | 41,899 |
| 2023-01-12 | 2023-01-10 | 5.572 | 7,483 | +0 | 0.00% | 41,699 |
| 2023-01-11 | 2023-01-09 | 5.586 | 7,483 | +0 | 0.00% | 41,799 |
| 2023-01-10 | 2023-01-06 | 5.559 | 7,483 | +0 | 0.00% | 41,599 |
| 2023-01-09 | 2023-01-05 | 5.546 | 7,483 | +0 | 0.00% | 41,499 |
| 2023-01-06 | 2023-01-04 | 5.559 | 7,483 | +0 | 0.00% | 41,599 |
| 2023-01-05 | 2023-01-03 | 5.479 | 7,483 | +0 | 0.00% | 40,999 |
| 2023-01-04 | 2022-12-30 | 5.412 | 7,483 | +0 | 0.00% | 40,499 |
| 2023-01-03 | 2022-12-29 | 5.265 | 7,483 | +0 | 0.00% | 39,399 |
| 2022-12-30 | 2022-12-28 | 5.172 | 7,483 | +0 | 0.00% | 38,699 |
| 2022-12-29 | 2022-12-23 | 5.038 | 7,483 | +0 | 0.00% | 37,699 |
| 2022-12-28 | 2022-12-22 | 4.971 | 7,483 | +0 | 0.00% | 37,199 |
| 2022-12-23 | 2022-12-21 | 4.931 | 7,483 | +0 | 0.00% | 36,899 |
| 2022-12-22 | 2022-12-20 | 4.851 | 7,483 | +0 | 0.00% | 36,299 |
| 2022-12-21 | 2022-12-19 | 5.078 | 7,483 | +0 | 0.00% | 37,999 |
| 2022-12-20 | 2022-12-16 | 5.172 | 7,483 | +0 | 0.00% | 38,699 |
| 2022-12-19 | 2022-12-15 | 5.212 | 7,483 | +0 | 0.00% | 38,999 |
| 2022-12-16 | 2022-12-14 | 5.252 | 7,483 | +0 | 0.00% | 39,299 |
| 2022-12-15 | 2022-12-13 | 5.252 | 7,483 | +0 | 0.00% | 39,299 |
| 2022-12-14 | 2022-12-12 | 5.292 | 7,483 | +0 | 0.00% | 39,599 |
| 2022-12-13 | 2022-12-09 | 5.372 | 7,483 | +0 | 0.00% | 40,199 |
| 2022-12-12 | 2022-12-08 | 5.439 | 7,483 | +0 | 0.00% | 40,699 |
| 2022-12-09 | 2022-12-07 | 5.212 | 7,483 | +0 | 0.00% | 38,999 |
| 2022-12-08 | 2022-12-06 | 5.252 | 7,483 | +0 | 0.00% | 39,299 |
| 2022-12-07 | 2022-12-05 | 5.252 | 7,483 | +0 | 0.00% | 39,299 |
| 2022-12-06 | 2022-12-02 | 4.958 | 7,483 | +0 | 0.00% | 37,099 |
| 2022-12-05 | 2022-12-01 | 4.543 | 7,483 | +0 | 0.00% | 33,999 |
| 2022-12-02 | 2022-11-30 | 4.503 | 7,483 | +0 | 0.00% | 33,699 |
| 2022-12-01 | 2022-11-29 | 4.423 | 7,483 | +0 | 0.00% | 33,099 |
| 2022-11-30 | 2022-11-28 | 4.450 | 7,483 | +0 | 0.00% | 33,299 |
| 2022-11-29 | 2022-11-25 | 4.423 | 7,483 | +0 | 0.00% | 33,099 |
| 2022-11-28 | 2022-11-24 | 4.503 | 7,483 | +0 | 0.00% | 33,699 |
| 2022-11-25 | 2022-11-23 | 4.450 | 7,483 | +0 | 0.00% | 33,299 |
| 2022-11-24 | 2022-11-22 | 4.477 | 7,483 | +0 | 0.00% | 33,499 |
| 2022-11-23 | 2022-11-21 | 4.503 | 7,483 | +0 | 0.00% | 33,699 |
| 2022-11-22 | 2022-11-18 | 4.276 | 7,483 | +0 | 0.00% | 31,999 |
| 2022-11-21 | 2022-11-17 | 4.423 | 7,483 | +0 | 0.00% | 33,099 |
| 2022-11-18 | 2022-11-16 | 4.370 | 7,483 | +0 | 0.00% | 32,699 |
| 2022-11-17 | 2022-11-15 | 4.490 | 7,483 | +0 | 0.00% | 33,599 |
| 2022-11-16 | 2022-11-14 | 4.156 | 7,483 | +0 | 0.00% | 31,099 |
| 2022-11-15 | 2022-11-11 | 4.062 | 7,483 | +0 | 0.00% | 30,399 |
| 2022-11-14 | 2022-11-10 | 4.089 | 7,483 | +0 | 0.00% | 30,599 |
| 2022-11-11 | 2022-11-09 | 4.089 | 7,483 | +0 | 0.00% | 30,599 |
| 2022-11-10 | 2022-11-08 | 4.036 | 7,483 | +0 | 0.00% | 30,199 |
| 2022-11-09 | 2022-11-07 | 3.996 | 7,483 | +0 | 0.00% | 29,899 |
| 2022-11-08 | 2022-11-04 | 4.169 | 7,483 | +0 | 0.00% | 31,199 |
| 2022-11-07 | 2022-11-03 | 4.062 | 7,483 | +0 | 0.00% | 30,399 |
| 2022-11-04 | 2022-11-02 | 4.223 | 7,483 | +0 | 0.00% | 31,599 |
| 2022-11-03 | 2022-11-01 | 3.996 | 7,483 | +0 | 0.00% | 29,899 |
| 2022-11-02 | 2022-10-31 | 3.929 | 7,483 | +0 | 0.00% | 29,399 |
| 2022-11-01 | 2022-10-28 | 4.129 | 7,483 | +0 | 0.00% | 30,899 |
| 2022-10-31 | 2022-10-27 | 4.263 | 7,483 | +0 | 0.00% | 31,899 |
| 2022-10-28 | 2022-10-26 | 4.250 | 7,483 | +0 | 0.00% | 31,799 |
| 2022-10-27 | 2022-10-25 | 4.303 | 7,483 | +0 | 0.00% | 32,199 |
| 2022-10-26 | 2022-10-24 | 4.356 | 7,483 | +0 | 0.00% | 32,599 |
| 2022-10-25 | 2022-10-21 | 4.517 | 7,483 | +0 | 0.00% | 33,799 |
| 2022-10-24 | 2022-10-20 | 4.143 | 7,483 | +0 | 0.00% | 30,999 |
| 2022-10-21 | 2022-10-19 | 4.250 | 7,483 | +0 | 0.00% | 31,799 |
| 2022-10-20 | 2022-10-18 | 4.223 | 7,483 | +0 | 0.00% | 31,599 |
| 2022-10-19 | 2022-10-17 | 4.129 | 7,483 | +0 | 0.00% | 30,899 |
| 2022-10-18 | 2022-10-14 | 4.156 | 7,483 | +0 | 0.00% | 31,099 |
| 2022-10-17 | 2022-10-13 | 4.089 | 7,483 | +0 | 0.00% | 30,599 |
| 2022-10-14 | 2022-10-12 | 4.103 | 7,483 | +0 | 0.00% | 30,699 |
| 2022-10-13 | 2022-10-11 | 4.089 | 7,483 | +0 | 0.00% | 30,599 |
| 2022-10-12 | 2022-10-10 | 4.103 | 7,483 | +0 | 0.00% | 30,699 |
| 2022-10-11 | 2022-10-07 | 4.330 | 7,483 | +0 | 0.00% | 32,399 |
| 2022-10-10 | 2022-10-06 | 4.463 | 7,483 | +0 | 0.00% | 33,399 |
| 2022-10-07 | 2022-10-05 | 4.450 | 7,483 | +0 | 0.00% | 33,299 |
| 2022-10-06 | 2022-10-03 | 4.356 | 7,483 | +0 | 0.00% | 32,599 |
| 2022-10-05 | 2022-09-30 | 4.490 | 7,483 | +0 | 0.00% | 33,599 |
| 2022-10-03 | 2022-09-29 | 4.236 | 7,483 | +0 | 0.00% | 31,699 |
| 2022-09-30 | 2022-09-28 | 4.276 | 7,483 | +0 | 0.00% | 31,999 |
| 2022-09-29 | 2022-09-27 | 4.463 | 7,483 | +0 | 0.00% | 33,399 |
| 2022-09-28 | 2022-09-26 | 4.463 | 7,483 | +0 | 0.00% | 33,399 |
| 2022-09-27 | 2022-09-23 | 4.503 | 7,483 | +0 | 0.00% | 33,699 |
| 2022-09-26 | 2022-09-22 | 4.584 | 7,483 | +0 | 0.00% | 34,299 |
| 2022-09-23 | 2022-09-21 | 4.584 | 7,483 | +0 | 0.00% | 34,299 |
| 2022-09-22 | 2022-09-20 | 4.784 | 7,483 | +0 | 0.00% | 35,799 |
| 2022-09-21 | 2022-09-19 | 4.811 | 7,483 | +0 | 0.00% | 35,999 |
| 2022-09-20 | 2022-09-16 | 4.837 | 7,483 | +0 | 0.00% | 36,199 |
| 2022-09-19 | 2022-09-15 | 4.944 | 7,483 | +0 | 0.00% | 36,999 |
| 2022-09-16 | 2022-09-14 | 4.918 | 7,483 | +0 | 0.00% | 36,799 |
| 2022-09-15 | 2022-09-13 | 5.011 | 7,483 | +0 | 0.00% | 37,499 |
| 2022-09-14 | 2022-09-09 | 5.078 | 7,483 | +0 | 0.00% | 37,999 |
| 2022-09-13 | 2022-09-08 | 5.105 | 7,483 | +0 | 0.00% | 38,199 |
| 2022-09-09 | 2022-09-07 | 5.118 | 7,483 | +0 | 0.00% | 38,299 |
| 2022-09-08 | 2022-09-06 | 5.105 | 7,483 | +0 | 0.00% | 38,199 |
| 2022-09-07 | 2022-09-05 | 5.051 | 7,483 | +0 | 0.00% | 37,799 |
| 2022-09-06 | 2022-09-02 | 5.158 | 7,483 | +0 | 0.00% | 38,599 |
| 2022-09-05 | 2022-09-01 | 5.212 | 7,483 | +0 | 0.00% | 38,999 |
| 2022-09-02 | 2022-08-31 | 5.385 | 7,483 | -1,497 | 0.00% | 40,299 |
| 2022-07-28 | 2022-07-26 | 6.147 | 8,980 | +1,497 | 0.00% | 55,201 |
| 2022-06-02 | 2022-05-31 | 5.721 | 7,483 | +368 | 0.00% | 42,808 |
| 2021-09-08 | 2021-09-06 | 5.712 | 7,115 | +183 | 0.00% | 40,644 |
| 2021-05-28 | 2021-05-26 | 8.594 | 6,932 | +241 | 0.00% | 59,571 |
| 2021-01-22 | 2021-01-20 | 4.962 | 6,691 | -669 | 0.00% | 33,200 |
| 2020-09-02 | 2020-08-31 | 5.023 | 7,360 | +177 | 0.00% | 36,970 |
| 2020-06-05 | 2020-06-03 | 5.439 | 7,183 | +206 | 0.00% | 39,071 |
| 2020-05-13 | 2020-05-11 | 6.306 | 6,977 | -7,611 | 0.00% | 44,000 |
| 2020-02-28 | 2020-02-26 | 6.149 | 14,588 | +7,611 | 0.00% | 89,698 |
| 2020-02-10 | 2020-02-06 | 6.433 | 6,977 | -5,708 | 0.00% | 44,880 |
| 2020-02-06 | 2020-02-04 | 6.354 | 12,685 | -1,903 | 0.00% | 80,597 |
| 2020-01-14 | 2020-01-10 | 5.960 | 14,588 | +7,611 | 0.00% | 86,939 |
| 2019-09-02 | 2019-08-29 | 6.813 | 6,977 | +163 | 0.00% | 47,533 |
| 2019-06-06 | 2019-06-04 | 8.402 | 6,814 | +281 | 0.00% | 57,254 |
| 2018-06-15 | 2018-06-13 | 13.808 | 6,533 | -1,187 | 0.00% | 90,205 |
| 2018-06-12 | 2018-06-08 | 13.050 | 7,720 | +1,187 | 0.00% | 100,745 |
| 2018-06-01 | 2018-05-30 | 16.317 | 6,533 | +75 | 0.00% | 106,596 |
| 2018-03-16 | 2018-03-14 | 14.613 | 6,458 | +5,871 | 0.00% | 94,373 |
| 2017-09-06 | 2017-09-04 | 11.066 | 587 | +9 | 0.00% | 6,496 |
| 2017-06-02 | 2017-05-31 | 9.840 | 578 | +5 | 0.00% | 5,687 |
| 2017-05-05 | 2017-05-02 | 9.282 | 573 | +11 | 0.00% | 5,319 |
| 2016-09-14 | 2016-09-12 | 8.256 | 562 | +6 | 0.00% | 4,640 |
| 2016-05-31 | 2016-05-27 | 7.395 | 556 | +12 | 0.00% | 4,112 |
| 2015-08-19 | 2015-08-17 | 11.166 | 544 | +544 | 0.00% | 6,074 |
| 2014-05-22 | 2014-05-20 | 11.179 | 0 | -2,684 | ||
| 2014-04-25 | 2014-04-23 | 11.403 | 2,684 | -3,220 | 0.00% | 30,605 |
| 2014-04-24 | 2014-04-22 | 11.291 | 5,904 | +3,220 | 0.00% | 66,663 |
| 2014-04-04 | 2014-04-02 | 11.552 | 2,684 | +2,684 | 0.00% | 31,006 |
| 2014-02-11 | 2014-02-07 | 11.161 | 0 | -6,440 | ||
| 2014-01-16 | 2014-01-14 | 11.068 | 6,440 | +3,220 | 0.00% | 71,275 |
| 2014-01-15 | 2014-01-13 | 10.956 | 3,220 | +3,220 | 0.00% | 35,278 |
| 2014-01-10 | 2014-01-08 | 11.738 | 0 | -4,830 | ||
| 2014-01-09 | 2014-01-07 | 10.863 | 4,830 | +1,610 | 0.00% | 52,466 |
| 2014-01-08 | 2014-01-06 | 11.515 | 3,220 | +3,220 | 0.00% | 37,077 |
| 2014-01-06 | 2014-01-02 | 10.974 | 0 | -53,670 | ||
| 2013-12-23 | 2013-12-19 | 9.130 | 53,670 | 0.01% | 489,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy