History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.480 0 +0
2025-10-13 2025-10-09 17.180 0 +0
2025-10-10 2025-10-08 17.450 0 +0
2025-10-09 2025-10-06 17.400 0 +0
2025-10-08 2025-10-03 17.270 0 +0
2025-10-06 2025-10-02 17.310 0 +0
2025-10-03 2025-09-30 17.080 0 +0
2025-10-02 2025-09-29 16.050 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.900 0 +0
2025-09-26 2025-09-24 16.580 0 +0
2025-09-25 2025-09-23 16.850 0 +0
2025-09-24 2025-09-22 16.300 0 +0
2025-09-23 2025-09-19 16.240 0 +0
2025-09-22 2025-09-18 16.240 0 +0
2025-09-19 2025-09-17 15.940 0 +0
2025-09-18 2025-09-16 16.110 0 +0
2025-09-17 2025-09-15 16.230 0 +0
2025-09-16 2025-09-12 15.980 0 +0
2025-09-15 2025-09-11 16.270 0 +0
2025-09-12 2025-09-10 15.900 0 +0
2025-09-11 2025-09-09 15.800 0 +0
2025-09-10 2025-09-08 15.830 0 +0
2025-09-09 2025-09-05 16.150 0 +0
2025-09-08 2025-09-04 15.200 0 +0
2025-09-05 2025-09-03 15.817 0 +0
2025-09-04 2025-09-02 15.225 0 +0
2025-09-03 2025-09-01 15.357 0 +0
2025-09-02 2025-08-29 15.214 0 +0
2025-09-01 2025-08-28 14.550 0 +0
2025-08-29 2025-08-27 14.703 0 +0
2025-08-28 2025-08-26 14.744 0 +0
2025-08-27 2025-08-25 14.959 0 +0
2025-08-26 2025-08-22 14.918 0 +0
2025-08-25 2025-08-21 14.397 0 +0
2025-08-22 2025-08-20 14.285 0 +0
2025-08-21 2025-08-19 15.204 0 +0
2025-08-20 2025-08-18 13.774 0 +0
2025-08-19 2025-08-15 13.610 0 +0
2025-08-18 2025-08-14 13.477 0 +0
2025-08-15 2025-08-13 13.958 0 +0
2025-08-14 2025-08-12 13.794 0 +0
2025-08-13 2025-08-11 13.784 0 +0
2025-08-12 2025-08-08 13.896 0 +0
2025-08-11 2025-08-07 13.661 0 +0
2025-08-08 2025-08-06 13.641 0 +0
2025-08-07 2025-08-05 13.610 0 +0
2025-08-06 2025-08-04 13.447 0 +0
2025-08-05 2025-08-01 13.774 0 +0
2025-08-04 2025-07-31 14.080 0 +0
2025-08-01 2025-07-30 13.590 0 +0
2025-07-31 2025-07-29 13.978 0 +0
2025-07-30 2025-07-28 13.651 0 +0
2025-07-29 2025-07-25 13.161 0 +0
2025-07-28 2025-07-24 13.140 0 +0
2025-07-25 2025-07-23 12.834 0 +0
2025-07-24 2025-07-22 12.752 0 +0
2025-07-23 2025-07-21 12.670 0 +0
2025-07-22 2025-07-18 12.650 0 +0
2025-07-21 2025-07-17 12.527 0 +0
2025-07-18 2025-07-16 11.955 0 +0
2025-07-17 2025-07-15 11.853 0 +0
2025-07-16 2025-07-14 11.873 0 +0
2025-07-15 2025-07-11 11.750 0 +0
2025-07-14 2025-07-10 11.607 0 +0
2025-07-11 2025-07-09 11.424 0 +0
2025-07-10 2025-07-08 11.424 0 +0
2025-07-09 2025-07-07 11.362 0 +0
2025-07-08 2025-07-04 11.301 0 +0
2025-07-07 2025-07-03 11.362 0 +0
2025-07-04 2025-07-02 11.485 0 +0
2025-07-03 2025-06-30 11.567 0 +0
2025-07-02 2025-06-27 11.669 0 +0
2025-06-30 2025-06-26 11.648 0 +0
2025-06-27 2025-06-25 11.424 0 +0
2025-06-26 2025-06-24 11.424 0 +0
2025-06-25 2025-06-23 11.424 0 +0
2025-06-24 2025-06-20 11.383 0 +0
2025-06-23 2025-06-19 11.280 0 +0
2025-06-20 2025-06-18 11.485 0 +0
2025-06-19 2025-06-17 11.505 0 +0
2025-06-18 2025-06-16 11.546 0 +0
2025-06-17 2025-06-13 11.403 0 +0
2025-06-16 2025-06-12 11.485 0 +0
2025-06-13 2025-06-11 11.710 0 +0
2025-06-12 2025-06-10 11.873 0 +0
2025-06-11 2025-06-09 12.127 0 +0
2025-06-10 2025-06-06 12.210 0 +0
2025-06-09 2025-06-05 11.980 0 +0
2025-06-06 2025-06-04 11.980 0 +0
2025-06-05 2025-06-03 11.602 0 +0
2025-06-04 2025-06-02 11.308 0 +0
2025-06-03 2025-05-30 11.140 0 +0
2025-06-02 2025-05-29 11.119 0 +0
2025-05-30 2025-05-28 11.015 0 +0
2025-05-29 2025-05-27 10.910 0 +0
2025-05-28 2025-05-26 10.364 0 +0
2025-05-27 2025-05-23 10.480 0 +0
2025-05-26 2025-05-22 10.469 0 +0
2025-05-23 2025-05-21 10.385 0 +0
2025-05-22 2025-05-20 10.196 0 +0
2025-05-21 2025-05-19 10.144 0 +0
2025-05-20 2025-05-16 9.955 0 +0
2025-05-19 2025-05-15 10.039 0 +0
2025-05-16 2025-05-14 9.861 0 +0
2025-05-15 2025-05-13 9.903 0 +0
2025-05-14 2025-05-12 9.882 0 +0
2025-05-13 2025-05-09 10.008 0 +0
2025-05-12 2025-05-08 10.186 0 +0
2025-05-09 2025-05-07 10.228 0 +0
2025-05-08 2025-05-06 10.070 0 +0
2025-05-07 2025-05-02 10.112 0 +0
2025-05-06 2025-04-30 9.714 0 +0
2025-05-02 2025-04-29 9.966 0 +0
2025-04-30 2025-04-28 9.934 0 +0
2025-04-29 2025-04-25 9.987 0 +0
2025-04-28 2025-04-24 10.175 0 +0
2025-04-25 2025-04-23 10.217 0 +0
2025-04-24 2025-04-22 10.154 0 +0
2025-04-23 2025-04-17 9.924 0 +0
2025-04-22 2025-04-16 10.008 0 +0
2025-04-17 2025-04-15 10.102 0 +0
2025-04-16 2025-04-14 10.238 0 +0
2025-04-15 2025-04-11 9.819 0 +0
2025-04-14 2025-04-10 9.598 0 +0
2025-04-11 2025-04-09 9.242 0 +0
2025-04-10 2025-04-08 8.990 0 +0
2025-04-09 2025-04-07 8.833 0 +0
2025-04-08 2025-04-03 9.661 0 +0
2025-04-07 2025-04-02 9.703 0 +0
2025-04-03 2025-04-01 9.945 0 +0
2025-04-02 2025-03-31 9.693 0 +0
2025-04-01 2025-03-28 9.389 0 +0
2025-03-31 2025-03-27 9.305 0 +0
2025-03-28 2025-03-26 9.221 0 +0
2025-03-27 2025-03-25 9.284 0 +0
2025-03-26 2025-03-24 9.483 0 +0
2025-03-25 2025-03-21 9.158 0 +0
2025-03-24 2025-03-20 9.431 0 +0
2025-03-21 2025-03-19 9.368 0 +0
2025-03-20 2025-03-18 9.231 0 +0
2025-03-19 2025-03-17 9.095 0 +0
2025-03-18 2025-03-14 8.938 0 +0
2025-03-17 2025-03-13 8.633 0 +0
2025-03-14 2025-03-12 8.507 0 +0
2025-03-13 2025-03-11 8.424 0 +0
2025-03-12 2025-03-10 8.350 0 +0
2025-03-11 2025-03-07 8.308 0 +0
2025-03-10 2025-03-06 8.140 0 +0
2025-03-07 2025-03-05 8.067 0 +0
2025-03-06 2025-03-04 8.056 0 +0
2025-03-05 2025-03-03 8.014 0 +0
2025-03-04 2025-02-28 8.392 0 +0
2025-03-03 2025-02-27 8.465 0 +0
2025-02-28 2025-02-26 8.434 0 +0
2025-02-27 2025-02-25 8.287 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.581 0 +0
2025-02-24 2025-02-20 8.528 0 +0
2025-02-21 2025-02-19 8.665 0 +0
2025-02-20 2025-02-18 8.686 0 +0
2025-02-19 2025-02-17 8.780 0 +0
2025-02-18 2025-02-14 8.633 0 +0
2025-02-17 2025-02-13 8.455 0 +0
2025-02-14 2025-02-12 8.476 0 +0
2025-02-13 2025-02-11 8.633 0 +0
2025-02-12 2025-02-10 8.602 0 +0
2025-02-11 2025-02-07 8.665 0 +0
2025-02-10 2025-02-06 8.707 0 +0
2025-02-07 2025-02-05 8.382 0 +0
2025-02-06 2025-02-04 8.287 0 +0
2025-02-05 2025-02-03 8.214 0 +0
2025-02-04 2025-01-28 8.256 0 +0
2025-02-03 2025-01-24 8.256 0 +0
2025-01-27 2025-01-23 8.235 0 +0
2025-01-24 2025-01-22 8.130 0 +0
2025-01-23 2025-01-21 8.161 0 +0
2025-01-22 2025-01-20 8.077 0 +0
2025-01-21 2025-01-17 8.025 0 +0
2025-01-20 2025-01-16 7.951 0 +0
2025-01-17 2025-01-15 7.868 0 +0
2025-01-16 2025-01-14 7.910 0 +0
2025-01-15 2025-01-13 7.826 0 +0
2025-01-14 2025-01-10 7.972 0 +0
2025-01-13 2025-01-09 7.889 0 +0
2025-01-10 2025-01-08 7.784 0 +0
2025-01-09 2025-01-07 8.056 0 +0
2025-01-08 2025-01-06 8.235 0 +0
2025-01-07 2025-01-03 8.350 0 +0
2025-01-06 2025-01-02 8.465 0 +0
2025-01-03 2024-12-31 8.549 0 +0
2025-01-02 2024-12-27 8.182 0 +0
2024-12-30 2024-12-24 8.151 0 +0
2024-12-27 2024-12-20 8.172 0 +0
2024-12-23 2024-12-19 7.941 0 +0
2024-12-20 2024-12-18 8.140 0 +0
2024-12-19 2024-12-17 8.161 0 +0
2024-12-18 2024-12-16 8.014 0 +0
2024-12-17 2024-12-13 8.182 0 +0
2024-12-16 2024-12-12 8.319 0 +0
2024-12-13 2024-12-11 8.308 0 +0
2024-12-12 2024-12-10 8.549 0 +0
2024-12-11 2024-12-09 8.560 0 +0
2024-12-10 2024-12-06 8.245 0 +0
2024-12-09 2024-12-05 8.329 0 +0
2024-12-06 2024-12-04 8.497 0 +0
2024-12-05 2024-12-03 8.486 0 +0
2024-12-04 2024-12-02 8.413 0 +0
2024-12-03 2024-11-29 8.476 0 +0
2024-12-02 2024-11-28 8.340 0 +0
2024-11-29 2024-11-27 8.256 0 +0
2024-11-28 2024-11-26 8.382 0 +0
2024-11-27 2024-11-25 8.990 0 +0
2024-11-26 2024-11-22 8.623 0 +0
2024-11-25 2024-11-21 8.864 0 +0
2024-11-22 2024-11-20 8.896 0 +0
2024-11-21 2024-11-19 8.780 0 +0
2024-11-20 2024-11-18 8.917 0 +0
2024-11-19 2024-11-15 8.812 0 +0
2024-11-18 2024-11-14 8.927 0 +0
2024-11-15 2024-11-13 9.032 0 +0
2024-11-14 2024-11-12 9.084 0 +0
2024-11-13 2024-11-11 9.074 0 +0
2024-11-12 2024-11-08 9.021 0 +0
2024-11-11 2024-11-07 8.896 0 +0
2024-11-08 2024-11-06 8.591 0 +0
2024-11-07 2024-11-05 8.476 0 +0
2024-11-06 2024-11-04 8.917 0 +0
2024-11-05 2024-11-01 9.042 0 +0
2024-11-04 2024-10-31 8.675 0 +0
2024-11-01 2024-10-30 8.686 0 +0
2024-10-31 2024-10-29 8.875 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.707 0 +0
2024-10-28 2024-10-24 8.654 0 +0
2024-10-25 2024-10-23 8.560 0 +0
2024-10-24 2024-10-22 8.497 0 +0
2024-10-23 2024-10-21 8.392 0 +0
2024-10-22 2024-10-18 8.392 0 +0
2024-10-21 2024-10-17 8.046 0 +0
2024-10-18 2024-10-16 8.214 0 +0
2024-10-17 2024-10-15 8.403 0 +0
2024-10-16 2024-10-14 8.046 0 +0
2024-10-15 2024-10-10 8.182 0 +0
2024-10-14 2024-10-09 7.857 0 +0
2024-10-10 2024-10-08 7.972 0 +0
2024-10-09 2024-10-07 8.361 0 +0
2024-10-08 2024-10-04 8.067 0 +0
2024-10-07 2024-10-03 7.553 0 +0
2024-10-04 2024-10-02 7.794 0 +0
2024-10-03 2024-09-30 7.458 0 +0
2024-10-02 2024-09-27 7.091 0 +0
2024-09-30 2024-09-26 6.819 0 +0
2024-09-27 2024-09-25 6.819 0 +0
2024-09-26 2024-09-24 6.693 0 +0
2024-09-25 2024-09-23 6.483 0 +0
2024-09-24 2024-09-20 6.493 0 +0
2024-09-23 2024-09-19 6.326 0 +0
2024-09-20 2024-09-17 6.252 0 +0
2024-09-19 2024-09-16 6.242 0 +0
2024-09-17 2024-09-13 6.126 0 +0
2024-09-16 2024-09-12 5.969 0 +0
2024-09-13 2024-09-11 5.948 0 +0
2024-09-12 2024-09-10 5.874 0 +0
2024-09-11 2024-09-09 5.906 0 +0
2024-09-10 2024-09-05 5.665 0 +0
2024-09-09 2024-09-04 6.280 0 +0
2024-09-05 2024-09-03 6.225 0 +0
2024-09-04 2024-09-02 6.225 0 +0
2024-09-03 2024-08-30 6.336 0 +0
2024-09-02 2024-08-29 6.269 0 +0
2024-08-30 2024-08-28 6.214 0 +0
2024-08-29 2024-08-27 6.203 0 +0
2024-08-28 2024-08-26 6.180 0 +0
2024-08-27 2024-08-23 6.269 0 +0
2024-08-26 2024-08-22 6.535 0 +0
2024-08-23 2024-08-21 6.679 0 +0
2024-08-22 2024-08-20 6.214 0 +0
2024-08-21 2024-08-19 6.203 0 +0
2024-08-20 2024-08-16 6.258 0 +0
2024-08-19 2024-08-15 6.158 0 +0
2024-08-16 2024-08-14 6.125 0 +0
2024-08-15 2024-08-13 6.192 0 +0
2024-08-14 2024-08-12 6.180 0 +0
2024-08-13 2024-08-09 6.180 0 +0
2024-08-12 2024-08-08 6.203 0 +0
2024-08-09 2024-08-07 6.214 0 +0
2024-08-08 2024-08-06 6.192 0 +0
2024-08-07 2024-08-05 6.036 0 +0
2024-08-06 2024-08-02 6.136 0 +0
2024-08-05 2024-08-01 6.180 0 +0
2024-08-02 2024-07-31 6.203 0 +0
2024-08-01 2024-07-30 6.092 0 +0
2024-07-31 2024-07-29 6.291 0 +0
2024-07-30 2024-07-26 6.313 0 +0
2024-07-29 2024-07-25 6.236 0 +0
2024-07-26 2024-07-24 6.347 0 +0
2024-07-25 2024-07-23 6.391 0 +0
2024-07-24 2024-07-22 6.457 0 +0
2024-07-23 2024-07-19 6.413 0 +0
2024-07-22 2024-07-18 6.524 0 +0
2024-07-19 2024-07-17 6.502 0 +0
2024-07-18 2024-07-16 6.446 0 +0
2024-07-17 2024-07-15 6.424 0 +0
2024-07-16 2024-07-12 6.513 0 +0
2024-07-15 2024-07-11 6.446 0 +0
2024-07-12 2024-07-10 6.247 0 +0
2024-07-11 2024-07-09 6.457 0 +0
2024-07-10 2024-07-08 6.369 0 +0
2024-07-09 2024-07-05 6.535 0 +0
2024-07-08 2024-07-04 6.457 0 +0
2024-07-05 2024-07-03 6.291 0 +0
2024-07-04 2024-07-02 6.203 0 +0
2024-07-03 2024-06-28 6.158 0 +0
2024-07-02 2024-06-27 6.003 0 +0
2024-06-28 2024-06-26 5.981 0 +0
2024-06-27 2024-06-25 5.970 0 +0
2024-06-26 2024-06-24 5.992 0 +0
2024-06-25 2024-06-21 6.036 0 +0
2024-06-24 2024-06-20 6.192 0 +0
2024-06-21 2024-06-19 6.147 0 +0
2024-06-20 2024-06-18 6.059 0 +0
2024-06-19 2024-06-17 6.147 0 +0
2024-06-18 2024-06-14 6.313 0 +0
2024-06-17 2024-06-13 6.391 0 +0
2024-06-14 2024-06-12 6.535 0 +0
2024-06-13 2024-06-11 6.369 0 +0
2024-06-12 2024-06-07 7.877 0 +0
2024-06-11 2024-06-06 7.877 0 +0
2024-06-07 2024-06-05 8.011 0 +0
2024-06-06 2024-06-04 8.109 0 +0
2024-06-05 2024-06-03 8.145 0 +0
2024-06-04 2024-05-31 8.133 0 +0
2024-06-03 2024-05-30 7.999 0 +0
2024-05-31 2024-05-29 8.133 0 +0
2024-05-30 2024-05-28 8.231 0 +0
2024-05-29 2024-05-27 8.500 0 +0
2024-05-28 2024-05-24 8.158 0 +0
2024-05-27 2024-05-23 8.341 0 +0
2024-05-24 2024-05-22 8.353 0 +0
2024-05-23 2024-05-21 8.255 0 +0
2024-05-22 2024-05-20 8.439 0 +0
2024-05-21 2024-05-17 8.524 0 +0
2024-05-20 2024-05-16 8.500 0 +0
2024-05-17 2024-05-14 8.744 0 +0
2024-05-16 2024-05-13 7.975 0 +0
2024-05-14 2024-05-10 7.767 0 +0
2024-05-13 2024-05-09 7.706 0 +0
2024-05-10 2024-05-08 7.706 0 +0
2024-05-09 2024-05-07 7.633 0 +0
2024-05-08 2024-05-06 7.352 0 +0
2024-05-07 2024-05-03 7.425 0 +0
2024-05-06 2024-05-02 7.303 0 +0
2024-05-03 2024-04-30 7.144 0 +0
2024-05-02 2024-04-29 7.071 0 +0
2024-04-30 2024-04-26 6.924 0 +0
2024-04-29 2024-04-25 6.985 0 +0
2024-04-26 2024-04-24 6.875 0 +0
2024-04-25 2024-04-23 6.839 0 +0
2024-04-24 2024-04-22 6.802 0 +0
2024-04-23 2024-04-19 6.814 0 +0
2024-04-22 2024-04-18 6.595 0 +0
2024-04-19 2024-04-17 6.778 0 +0
2024-04-18 2024-04-16 6.692 0 +0
2024-04-17 2024-04-15 6.912 0 +0
2024-04-16 2024-04-12 7.010 0 +0
2024-04-15 2024-04-11 6.936 0 +0
2024-04-12 2024-04-10 6.998 0 +0
2024-04-11 2024-04-09 6.888 0 +0
2024-04-10 2024-04-08 6.875 0 +0
2024-04-09 2024-04-05 6.778 0 +0
2024-04-08 2024-04-03 6.888 0 +0
2024-04-05 2024-04-02 7.010 0 +0
2024-04-03 2024-03-28 6.839 0 +0
2024-04-02 2024-03-27 7.059 0 +0
2024-03-28 2024-03-26 7.059 0 +0
2024-03-27 2024-03-25 6.973 0 +0
2024-03-26 2024-03-22 7.169 0 +0
2024-03-25 2024-03-21 7.230 0 +0
2024-03-22 2024-03-20 7.132 0 +0
2024-03-21 2024-03-19 7.095 0 +0
2024-03-20 2024-03-18 7.181 0 +0
2024-03-19 2024-03-15 7.205 0 +0
2024-03-18 2024-03-14 7.193 0 +0
2024-03-15 2024-03-13 7.230 0 +0
2024-03-14 2024-03-12 7.217 0 +0
2024-03-13 2024-03-11 6.998 0 +0
2024-03-12 2024-03-08 6.985 0 +0
2024-03-11 2024-03-07 6.998 0 +0
2024-03-08 2024-03-06 6.985 0 +0
2024-03-07 2024-03-05 6.924 0 +0
2024-03-06 2024-03-04 7.059 0 +0
2024-03-05 2024-03-01 6.961 0 +0
2024-03-04 2024-02-29 6.936 0 +0
2024-03-01 2024-02-28 7.034 0 +0
2024-02-29 2024-02-27 6.753 0 +0
2024-02-28 2024-02-26 6.485 0 +0
2024-02-27 2024-02-23 6.521 0 +0
2024-02-26 2024-02-22 6.668 0 +0
2024-02-23 2024-02-21 6.521 0 +0
2024-02-22 2024-02-20 6.375 0 +0
2024-02-21 2024-02-19 6.472 0 +0
2024-02-20 2024-02-16 6.424 0 +0
2024-02-19 2024-02-15 6.289 0 +0
2024-02-16 2024-02-14 6.326 0 +0
2024-02-15 2024-02-09 6.338 0 +0
2024-02-14 2024-02-07 6.314 0 +0
2024-02-08 2024-02-06 6.460 0 +0
2024-02-07 2024-02-05 6.265 0 +0
2024-02-06 2024-02-02 6.472 0 +0
2024-02-05 2024-02-01 6.350 0 +0
2024-02-02 2024-01-31 6.497 0 +0
2024-02-01 2024-01-30 6.497 0 +0
2024-01-31 2024-01-29 6.472 0 +0
2024-01-30 2024-01-26 6.289 0 +0
2024-01-29 2024-01-25 6.460 0 +0
2024-01-26 2024-01-24 6.155 0 +0
2024-01-25 2024-01-23 6.082 0 +0
2024-01-24 2024-01-22 6.082 0 +0
2024-01-23 2024-01-19 6.204 0 +0
2024-01-22 2024-01-18 6.314 0 +0
2024-01-19 2024-01-17 6.265 0 +0
2024-01-18 2024-01-16 6.277 0 +0
2024-01-17 2024-01-15 6.045 0 +0
2024-01-16 2024-01-12 6.045 0 +0
2024-01-15 2024-01-11 5.972 0 +0
2024-01-12 2024-01-10 5.947 0 +0
2024-01-11 2024-01-09 6.082 0 +0
2024-01-10 2024-01-08 5.703 0 +0
2024-01-09 2024-01-05 5.752 0 +0
2024-01-08 2024-01-04 5.911 0 +0
2024-01-05 2024-01-03 5.984 0 +0
2024-01-04 2024-01-02 5.923 0 +0
2024-01-03 2023-12-29 5.825 0 +0
2024-01-02 2023-12-28 5.850 0 +0
2023-12-29 2023-12-27 5.837 0 +0
2023-12-28 2023-12-22 5.715 0 +0
2023-12-27 2023-12-21 5.740 0 +0
2023-12-22 2023-12-20 5.789 0 +0
2023-12-21 2023-12-19 5.691 0 +0
2023-12-20 2023-12-18 5.569 0 +0
2023-12-19 2023-12-15 5.837 0 +0
2023-12-18 2023-12-14 5.727 0 +0
2023-12-15 2023-12-13 5.862 0 +0
2023-12-14 2023-12-12 5.764 0 +0
2023-12-13 2023-12-11 5.495 0 +0
2023-12-12 2023-12-08 5.398 0 +0
2023-12-11 2023-12-07 5.459 0 +0
2023-12-08 2023-12-06 5.459 0 +0
2023-12-07 2023-12-05 5.618 0 +0
2023-12-06 2023-12-04 5.666 0 +0
2023-12-05 2023-12-01 5.495 0 +0
2023-12-04 2023-11-30 5.508 0 +0
2023-12-01 2023-11-29 5.654 0 +0
2023-11-30 2023-11-28 5.752 0 +0
2023-11-29 2023-11-27 5.605 0 +0
2023-11-28 2023-11-24 5.740 0 +0
2023-11-27 2023-11-23 5.666 0 +0
2023-11-24 2023-11-22 5.727 0 +0
2023-11-23 2023-11-21 5.923 0 +0
2023-11-22 2023-11-20 5.654 0 +0
2023-11-21 2023-11-17 5.654 0 +0
2023-11-20 2023-11-16 5.569 0 +0
2023-11-17 2023-11-15 5.752 0 +0
2023-11-16 2023-11-14 5.654 0 +0
2023-11-15 2023-11-13 5.569 0 +0
2023-11-14 2023-11-10 5.679 0 +0
2023-11-13 2023-11-09 5.666 0 +0
2023-11-10 2023-11-08 5.679 0 +0
2023-11-09 2023-11-07 5.850 0 +0
2023-11-08 2023-11-06 6.021 0 +0
2023-11-07 2023-11-03 5.813 0 +0
2023-11-06 2023-11-02 5.801 0 +0
2023-11-03 2023-11-01 5.642 0 +0
2023-11-02 2023-10-31 5.618 0 +0
2023-11-01 2023-10-30 5.727 0 +0
2023-10-31 2023-10-27 5.691 0 +0
2023-10-30 2023-10-26 5.666 0 +0
2023-10-27 2023-10-25 5.532 0 +0
2023-10-26 2023-10-24 5.557 0 +0
2023-10-25 2023-10-20 5.434 0 +0
2023-10-24 2023-10-19 5.324 0 +0
2023-10-20 2023-10-18 5.618 0 +0
2023-10-19 2023-10-17 5.727 0 +0
2023-10-18 2023-10-16 5.764 0 +0
2023-10-17 2023-10-13 5.850 0 +0
2023-10-16 2023-10-12 5.862 0 +0
2023-10-13 2023-10-11 5.837 0 +0
2023-10-12 2023-10-10 5.776 0 +0
2023-10-11 2023-10-09 5.862 0 +0
2023-10-10 2023-10-06 5.960 0 +0
2023-10-09 2023-10-05 5.886 0 +0
2023-10-06 2023-10-04 5.947 0 +0
2023-10-05 2023-10-03 6.045 0 +0
2023-10-04 2023-09-29 6.216 0 +0
2023-10-03 2023-09-28 6.155 0 +0
2023-09-29 2023-09-27 6.045 0 +0
2023-09-28 2023-09-26 5.911 0 +0
2023-09-27 2023-09-25 5.886 0 +0
2023-09-26 2023-09-22 6.106 0 +0
2023-09-25 2023-09-21 6.106 0 +0
2023-09-22 2023-09-20 6.106 0 +0
2023-09-21 2023-09-19 6.106 0 +0
2023-09-20 2023-09-18 6.289 0 +0
2023-09-19 2023-09-15 6.277 0 +0
2023-09-18 2023-09-14 6.387 0 +0
2023-09-15 2023-09-13 6.411 0 +0
2023-09-14 2023-09-12 6.521 0 +0
2023-09-13 2023-09-11 6.582 0 +0
2023-09-12 2023-09-07 6.424 0 +0
2023-09-11 2023-09-06 6.661 0 +0
2023-09-07 2023-09-05 6.435 0 +0
2023-09-06 2023-09-04 6.673 0 +0
2023-09-05 2023-08-31 6.510 0 +0
2023-09-04 2023-08-30 6.548 0 +0
2023-08-31 2023-08-29 6.699 0 +0
2023-08-30 2023-08-28 6.410 0 +0
2023-08-29 2023-08-25 6.146 0 +0
2023-08-28 2023-08-24 6.259 0 +0
2023-08-25 2023-08-23 5.919 0 +0
2023-08-24 2023-08-22 6.058 0 +0
2023-08-23 2023-08-21 5.957 0 +0
2023-08-22 2023-08-18 6.095 0 +0
2023-08-21 2023-08-17 6.146 0 +0
2023-08-18 2023-08-16 6.246 0 +0
2023-08-17 2023-08-15 6.158 0 +0
2023-08-16 2023-08-14 6.271 0 +0
2023-08-15 2023-08-11 6.234 0 +0
2023-08-14 2023-08-10 6.460 0 +0
2023-08-11 2023-08-09 6.435 0 +0
2023-08-10 2023-08-08 6.309 0 +0
2023-08-09 2023-08-07 6.586 0 +0
2023-08-08 2023-08-04 6.849 0 +0
2023-08-07 2023-08-03 6.937 0 +0
2023-08-04 2023-08-02 7.189 0 +0
2023-08-03 2023-08-01 7.176 0 +0
2023-08-02 2023-07-31 7.164 0 +0
2023-08-01 2023-07-28 6.975 0 +0
2023-07-31 2023-07-27 7.101 0 +0
2023-07-28 2023-07-26 7.088 0 +0
2023-07-27 2023-07-25 7.038 0 +0
2023-07-26 2023-07-24 6.925 0 +0
2023-07-25 2023-07-21 6.724 0 +0
2023-07-24 2023-07-20 6.774 0 +0
2023-07-21 2023-07-19 6.636 0 +0
2023-07-20 2023-07-18 6.586 0 +0
2023-07-19 2023-07-14 6.435 0 +0
2023-07-18 2023-07-13 6.447 0 +0
2023-07-14 2023-07-12 6.347 0 +0
2023-07-13 2023-07-11 6.422 0 +0
2023-07-12 2023-07-10 6.259 0 +0
2023-07-11 2023-07-07 6.523 0 +0
2023-07-10 2023-07-06 6.410 0 +0
2023-07-07 2023-07-05 6.460 0 +0
2023-07-06 2023-07-04 6.661 0 +0
2023-07-05 2023-07-03 6.535 0 +0
2023-07-04 2023-06-30 6.661 0 +0
2023-07-03 2023-06-29 6.661 0 +0
2023-06-30 2023-06-28 6.636 0 +0
2023-06-29 2023-06-27 6.736 0 +0
2023-06-28 2023-06-26 6.397 0 +0
2023-06-27 2023-06-23 6.347 0 +0
2023-06-26 2023-06-21 6.410 0 +0
2023-06-23 2023-06-20 6.384 0 +0
2023-06-21 2023-06-19 6.347 0 +0
2023-06-20 2023-06-16 6.234 0 +0
2023-06-19 2023-06-15 6.108 0 +0
2023-06-16 2023-06-14 6.083 0 +0
2023-06-15 2023-06-13 6.095 0 +0
2023-06-14 2023-06-12 6.108 0 +0
2023-06-13 2023-06-09 6.296 0 +0
2023-06-12 2023-06-08 6.007 0 +0
2023-06-09 2023-06-07 6.735 0 +0
2023-06-08 2023-06-06 6.708 0 +0
2023-06-07 2023-06-05 6.855 0 +0
2023-06-06 2023-06-02 6.682 0 +0
2023-06-05 2023-06-01 6.401 0 +0
2023-06-02 2023-05-31 6.401 0 +0
2023-06-01 2023-05-30 6.388 0 +0
2023-05-31 2023-05-29 6.588 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.642 0 +0
2023-05-25 2023-05-23 6.642 0 +0
2023-05-24 2023-05-22 6.682 0 +0
2023-05-23 2023-05-19 6.628 0 +0
2023-05-22 2023-05-18 6.976 0 +0
2023-05-19 2023-05-17 6.789 0 +0
2023-05-18 2023-05-16 6.789 0 +0
2023-05-17 2023-05-15 6.815 0 +0
2023-05-16 2023-05-12 6.895 0 +0
2023-05-15 2023-05-11 6.882 0 +0
2023-05-12 2023-05-10 6.802 0 +0
2023-05-11 2023-05-09 6.815 0 +0
2023-05-10 2023-05-08 7.069 0 +0
2023-05-09 2023-05-05 6.962 0 +0
2023-05-08 2023-05-04 7.417 0 +0
2023-05-05 2023-05-03 7.042 0 +0
2023-05-04 2023-05-02 6.949 0 +0
2023-05-03 2023-04-28 6.802 0 +0
2023-05-02 2023-04-27 6.655 0 +0
2023-04-28 2023-04-26 6.481 0 +0
2023-04-27 2023-04-25 6.454 0 +0
2023-04-26 2023-04-24 6.508 0 +0
2023-04-25 2023-04-21 6.414 0 +0
2023-04-24 2023-04-20 6.428 0 +0
2023-04-21 2023-04-19 6.561 0 +0
2023-04-20 2023-04-18 6.615 0 +0
2023-04-19 2023-04-17 6.575 0 +0
2023-04-18 2023-04-14 6.535 0 +0
2023-04-17 2023-04-13 6.642 0 +0
2023-04-14 2023-04-12 6.561 0 +0
2023-04-13 2023-04-11 6.588 0 +0
2023-04-12 2023-04-06 6.321 0 +0
2023-04-11 2023-04-04 6.321 0 +0
2023-04-06 2023-04-03 6.147 0 +0
2023-04-04 2023-03-31 6.401 0 +0
2023-04-03 2023-03-30 6.214 0 +0
2023-03-31 2023-03-29 6.414 0 +0
2023-03-30 2023-03-28 6.441 0 +0
2023-03-29 2023-03-27 6.174 0 +0
2023-03-28 2023-03-24 6.027 0 +0
2023-03-27 2023-03-23 5.826 0 +0
2023-03-24 2023-03-22 5.613 0 +0
2023-03-23 2023-03-21 5.599 0 +0
2023-03-22 2023-03-20 5.719 0 +0
2023-03-21 2023-03-17 5.826 0 +0
2023-03-20 2023-03-16 5.826 0 +0
2023-03-17 2023-03-15 5.773 0 +0
2023-03-16 2023-03-14 5.679 0 +0
2023-03-15 2023-03-13 5.800 0 +0
2023-03-14 2023-03-10 5.866 0 +0
2023-03-13 2023-03-09 5.933 0 +0
2023-03-10 2023-03-08 6.054 0 +0
2023-03-09 2023-03-07 6.067 0 +0
2023-03-08 2023-03-06 6.160 0 +0
2023-03-07 2023-03-03 6.147 0 +0
2023-03-06 2023-03-02 6.147 0 +0
2023-03-03 2023-03-01 6.147 0 +0
2023-03-02 2023-02-28 5.947 0 +0
2023-03-01 2023-02-27 6.107 0 +0
2023-02-28 2023-02-24 6.094 0 +0
2023-02-27 2023-02-23 6.321 0 +0
2023-02-24 2023-02-22 6.321 0 +0
2023-02-23 2023-02-21 6.414 0 +0
2023-02-22 2023-02-20 6.414 0 +0
2023-02-21 2023-02-17 6.414 0 +0
2023-02-20 2023-02-16 6.013 0 +0
2023-02-17 2023-02-15 6.147 0 +0
2023-02-16 2023-02-14 6.281 0 +0
2023-02-15 2023-02-13 6.414 0 +0
2023-02-14 2023-02-10 6.521 0 +0
2023-02-13 2023-02-09 6.508 0 +0
2023-02-10 2023-02-08 6.321 0 +0
2023-02-09 2023-02-07 5.893 0 +0
2023-02-08 2023-02-06 5.907 0 +0
2023-02-07 2023-02-03 6.120 0 +0
2023-02-06 2023-02-02 5.773 0 +0
2023-02-03 2023-02-01 5.653 0 +0
2023-02-02 2023-01-31 5.519 0 +0
2023-02-01 2023-01-30 5.733 0 +0
2023-01-31 2023-01-27 5.746 0 +0
2023-01-30 2023-01-26 5.746 0 +0
2023-01-27 2023-01-20 5.626 0 +0
2023-01-26 2023-01-19 5.519 0 +0
2023-01-20 2023-01-18 5.479 0 +0
2023-01-19 2023-01-17 5.452 0 +0
2023-01-18 2023-01-16 5.479 0 +0
2023-01-17 2023-01-13 5.613 0 +0
2023-01-16 2023-01-12 5.466 0 +0
2023-01-13 2023-01-11 5.599 0 +0
2023-01-12 2023-01-10 5.572 0 +0
2023-01-11 2023-01-09 5.586 0 +0
2023-01-10 2023-01-06 5.559 0 +0
2023-01-09 2023-01-05 5.546 0 +0
2023-01-06 2023-01-04 5.559 0 +0
2023-01-05 2023-01-03 5.479 0 +0
2023-01-04 2022-12-30 5.412 0 +0
2023-01-03 2022-12-29 5.265 0 +0
2022-12-30 2022-12-28 5.172 0 +0
2022-12-29 2022-12-23 5.038 0 +0
2022-12-28 2022-12-22 4.971 0 +0
2022-12-23 2022-12-21 4.931 0 +0
2022-12-22 2022-12-20 4.851 0 +0
2022-12-21 2022-12-19 5.078 0 +0
2022-12-20 2022-12-16 5.172 0 +0
2022-12-19 2022-12-15 5.212 0 +0
2022-12-16 2022-12-14 5.252 0 +0
2022-12-15 2022-12-13 5.252 0 +0
2022-12-14 2022-12-12 5.292 0 +0
2022-12-13 2022-12-09 5.372 0 +0
2022-12-12 2022-12-08 5.439 0 +0
2022-12-09 2022-12-07 5.212 0 +0
2022-12-08 2022-12-06 5.252 0 +0
2022-12-07 2022-12-05 5.252 0 +0
2022-12-06 2022-12-02 4.958 0 +0
2022-12-05 2022-12-01 4.543 0 +0
2022-12-02 2022-11-30 4.503 0 +0
2022-12-01 2022-11-29 4.423 0 +0
2022-11-30 2022-11-28 4.450 0 +0
2022-11-29 2022-11-25 4.423 0 +0
2022-11-28 2022-11-24 4.503 0 -5,238
2022-11-21 2022-11-17 4.423 5,238 +1 0.00% 23,169
2022-11-18 2022-11-16 4.370 5,237 -1 0.00% 22,885
2022-10-25 2022-10-21 4.517 5,238 -131,705 0.00% 23,659
2022-10-24 2022-10-20 4.143 136,943 -12,721 0.02% 567,300
2022-10-21 2022-10-19 4.250 149,664 +1,496 0.02% 635,998
2022-10-20 2022-10-18 4.223 148,168 +7,483 0.02% 625,681
2022-10-19 2022-10-17 4.129 140,685 -1,496 0.02% 580,922
2022-10-18 2022-10-14 4.156 142,181 +3,741 0.02% 590,899
2022-10-17 2022-10-13 4.089 138,440 +4,490 0.02% 566,101
2022-10-14 2022-10-12 4.103 133,950 -1,496 0.02% 549,531
2022-10-13 2022-10-11 4.089 135,446 -1,497 0.02% 553,859
2022-10-12 2022-10-10 4.103 136,943 -11,973 0.02% 561,810
2022-10-11 2022-10-07 4.330 148,916 -6,735 0.02% 644,759
2022-10-10 2022-10-06 4.463 155,651 +1,497 0.03% 694,720
2022-10-07 2022-10-05 4.450 154,154 +3,741 0.03% 685,978
2022-10-06 2022-10-03 4.356 150,413 +2,245 0.02% 655,261
2022-10-03 2022-09-29 4.236 148,168 -8,231 0.02% 627,661
2022-09-30 2022-09-28 4.276 156,399 -5,987 0.03% 668,798
2022-09-29 2022-09-27 4.463 162,386 -6,735 0.03% 724,780
2022-09-28 2022-09-26 4.463 169,121 -8,980 0.03% 754,841
2022-09-27 2022-09-23 4.503 178,101 -14,218 0.03% 802,061
2022-09-26 2022-09-22 4.584 192,319 -4,490 0.03% 881,511
2022-09-23 2022-09-21 4.584 196,809 -748 0.03% 902,091
2022-09-22 2022-09-20 4.784 197,557 -5,238 0.03% 945,119
2022-09-21 2022-09-19 4.811 202,795 -7,484 0.03% 975,598
2022-09-20 2022-09-16 4.837 210,279 -12,721 0.03% 1,017,222
2022-09-19 2022-09-15 4.944 223,000 -2,993 0.04% 1,102,600
2022-09-16 2022-09-14 4.918 225,993 -9,729 0.04% 1,111,358
2022-09-15 2022-09-13 5.011 235,722 -2,245 0.04% 1,181,252
2022-09-13 2022-09-08 5.105 237,967 -6,734 0.04% 1,214,762
2022-09-09 2022-09-07 5.118 244,701 -7,484 0.04% 1,252,408
2022-09-08 2022-09-06 5.105 252,185 -2,993 0.04% 1,287,342
2022-09-07 2022-09-05 5.051 255,178 -26,940 0.04% 1,288,980
2022-09-06 2022-09-02 5.158 282,118 -2,245 0.05% 1,455,222
2022-09-05 2022-09-01 5.212 284,363 +14,219 0.05% 1,482,002
2022-09-02 2022-08-31 5.385 270,144 -1,497 0.04% 1,454,828
2022-09-01 2022-08-30 5.145 271,641 -6,735 0.04% 1,397,550
2022-08-31 2022-08-29 5.131 278,376 -5,238 0.05% 1,428,480
2022-08-30 2022-08-26 5.305 283,614 +24,694 0.05% 1,504,629
2022-08-29 2022-08-25 5.185 258,920 +5,239 0.04% 1,342,482
2022-08-26 2022-08-24 5.238 253,681 -749 0.04% 1,328,878
2022-08-25 2022-08-23 5.105 254,430 +5,987 0.04% 1,298,802
2022-08-24 2022-08-22 5.145 248,443 +14,218 0.04% 1,278,200
2022-08-23 2022-08-19 5.078 234,225 +5,238 0.04% 1,189,400
2022-08-22 2022-08-18 5.118 228,987 +7,484 0.04% 1,171,982
2022-08-19 2022-08-17 5.212 221,503 +1,496 0.04% 1,154,398
2022-08-18 2022-08-16 5.278 220,007 +14,218 0.04% 1,161,301
2022-08-17 2022-08-15 5.399 205,789 +12,722 0.03% 1,111,002
2022-08-16 2022-08-12 5.452 193,067 +9,728 0.03% 1,052,639
2022-08-15 2022-08-11 5.238 183,339 +17,211 0.03% 960,400
2022-08-12 2022-08-10 5.145 166,128 +3,742 0.03% 854,702
2022-08-11 2022-08-09 5.185 162,386 +10,477 0.03% 841,960
2022-08-10 2022-08-08 5.238 151,909 -1,497 0.03% 795,758
2022-08-09 2022-08-05 5.198 153,406 +23,198 0.03% 797,449
2022-08-08 2022-08-04 5.212 130,208 +4,490 0.02% 678,599
2022-08-05 2022-08-03 5.198 125,718 -2,245 0.02% 653,519
2022-08-04 2022-08-02 5.212 127,963 -2,245 0.02% 666,899
2022-08-03 2022-08-01 5.399 130,208 -12,722 0.02% 702,959
2022-08-02 2022-07-29 5.746 142,930 +6,735 0.02% 821,302
2022-08-01 2022-07-28 5.746 136,195 +9,729 0.02% 782,602
2022-07-29 2022-07-27 6.013 126,466 -5,239 0.02% 760,497
2022-07-28 2022-07-26 6.147 131,705 +10,477 0.02% 809,602
2022-07-27 2022-07-25 5.479 121,228 +4,490 0.02% 664,199
2022-07-26 2022-07-22 5.586 116,738 +748 0.02% 652,078
2022-07-25 2022-07-21 5.492 115,990 +5,238 0.02% 637,050
2022-07-22 2022-07-20 5.452 110,752 +6,735 0.02% 603,842
2022-07-21 2022-07-19 5.372 104,017 +3,742 0.02% 558,781
2022-07-20 2022-07-18 5.292 100,275 -4,490 0.02% 530,639
2022-07-19 2022-07-15 5.225 104,765 -748 0.02% 547,399
2022-07-18 2022-07-14 5.359 105,513 +5,986 0.02% 565,408
2022-07-15 2022-07-13 5.252 99,527 -11,973 0.02% 522,691
2022-07-14 2022-07-12 5.385 111,500 -3,742 0.02% 600,470
2022-07-13 2022-07-11 5.492 115,242 +8,980 0.02% 632,942
2022-07-12 2022-07-08 5.439 106,262 +12,722 0.02% 577,941
2022-07-11 2022-07-07 5.265 93,540 +4,490 0.02% 492,498
2022-07-08 2022-07-06 5.452 89,050 -2,245 0.01% 485,518
2022-07-07 2022-07-05 5.559 91,295 +14,218 0.02% 507,518
2022-07-06 2022-07-04 5.599 77,077 -749 0.01% 431,569
2022-07-05 2022-06-30 5.586 77,826 +8,232 0.01% 434,723
2022-07-04 2022-06-29 5.479 69,594 -3,742 0.01% 381,300
2022-06-30 2022-06-28 5.559 73,336 +7,484 0.01% 407,682
2022-06-29 2022-06-27 5.639 65,852 -2,994 0.01% 371,358
2022-06-28 2022-06-24 5.532 68,846 +4,490 0.01% 380,882
2022-06-27 2022-06-23 5.452 64,356 +2,245 0.01% 350,881
2022-06-24 2022-06-22 5.372 62,111 +4,490 0.01% 333,661
2022-06-23 2022-06-21 5.372 57,621 +12,722 0.01% 309,541
2022-06-22 2022-06-20 5.506 44,899 +2,245 0.01% 247,198
2022-06-21 2022-06-17 5.385 42,654 +3,741 0.01% 229,708
2022-06-20 2022-06-16 5.278 38,913 -1,496 0.01% 205,401
2022-06-17 2022-06-15 5.278 40,409 +2,245 0.01% 213,298
2022-06-16 2022-06-14 5.118 38,164 -2,994 0.01% 195,328
2022-06-15 2022-06-13 5.105 41,158 +3,742 0.01% 210,101
2022-06-14 2022-06-10 5.185 37,416 -5,987 0.01% 193,999
2022-06-13 2022-06-09 5.091 43,403 +1,497 0.01% 220,982
2022-06-10 2022-06-08 5.065 41,906 +25,443 0.01% 212,240
2022-06-09 2022-06-07 5.078 16,463 +2,245 0.00% 83,600
2022-06-08 2022-06-06 5.011 14,218 +7,483 0.00% 71,249
2022-06-07 2022-06-02 5.172 6,735 -158,644 0.00% 34,831
2022-06-06 2022-06-01 5.707 165,379 +6,735 0.03% 943,749
2022-06-02 2022-05-31 5.721 158,644 +38,407 0.03% 907,545
2022-06-01 2022-05-30 5.749 120,237 +1,423 0.02% 691,212
2022-05-30 2022-05-26 5.805 118,814 -4,268 0.02% 689,712
2022-05-27 2022-05-25 5.735 123,082 -3,558 0.02% 705,837
2022-05-26 2022-05-24 5.454 126,640 +17,787 0.02% 690,641
2022-05-25 2022-05-23 6.030 108,853 -17,075 0.02% 656,368
2022-05-24 2022-05-20 5.946 125,928 +711 0.02% 748,708
2022-05-23 2022-05-19 5.946 125,217 -5,692 0.02% 744,481
2022-05-20 2022-05-18 6.044 130,909 -24,901 0.02% 791,203
2022-05-19 2022-05-17 6.086 155,810 +20,633 0.03% 948,273
2022-05-18 2022-05-16 5.988 135,177 +8,537 0.02% 809,398
2022-05-17 2022-05-13 5.946 126,640 +22,055 0.02% 752,941
2022-05-16 2022-05-12 6.030 104,585 -17,075 0.02% 630,633
2022-05-13 2022-05-11 6.114 121,660 +2,846 0.02% 743,853
2022-05-12 2022-05-10 6.170 118,814 -19,921 0.02% 733,132
2022-05-11 2022-05-06 6.213 138,735 +7,115 0.02% 861,903
2022-05-10 2022-05-05 6.339 131,620 +5,692 0.02% 834,350
2022-05-06 2022-05-04 6.578 125,928 +98,181 0.02% 828,358
2022-05-05 2022-05-03 6.578 27,747 -4,269 0.00% 182,521
2022-05-04 2022-04-29 6.508 32,016 +9,961 0.01% 208,352
2022-05-03 2022-04-28 6.297 22,055 -2,846 0.00% 138,879
2022-04-29 2022-04-27 6.311 24,901 -4,269 0.00% 157,150
2022-04-28 2022-04-26 6.325 29,170 -1,423 0.01% 184,501
2022-04-27 2022-04-25 6.283 30,593 -2,134 0.01% 192,212
2022-04-26 2022-04-22 6.367 32,727 -712 0.01% 208,379
2022-04-25 2022-04-21 6.213 33,439 -1,423 0.01% 207,743
2022-04-22 2022-04-20 6.199 34,862 -5,691 0.01% 216,093
2022-04-21 2022-04-19 6.255 40,553 -36,285 0.01% 253,649
2022-04-20 2022-04-14 6.170 76,838 +9,249 0.01% 474,122
2022-04-19 2022-04-13 6.128 67,589 -22,055 0.01% 414,202
2022-04-14 2022-04-12 6.044 89,644 -20,632 0.02% 541,801
2022-04-13 2022-04-11 5.875 110,276 -33,439 0.02% 647,899
2022-04-12 2022-04-08 5.791 143,715 -11,383 0.02% 832,241
2022-04-11 2022-04-07 5.749 155,098 -40,553 0.03% 891,619
2022-04-07 2022-04-04 5.693 195,651 -4,269 0.03% 1,113,748
2022-04-06 2022-04-01 5.552 199,920 -12,806 0.03% 1,109,950
2022-04-04 2022-03-31 5.369 212,726 +711 0.04% 1,142,178
2022-04-01 2022-03-30 5.285 212,015 +25,613 0.04% 1,120,481
2022-03-31 2022-03-29 5.299 186,402 -3,558 0.03% 987,738
2022-03-30 2022-03-28 5.355 189,960 +17,787 0.03% 1,017,272
2022-03-29 2022-03-25 5.285 172,173 +711 0.03% 909,919
2022-03-28 2022-03-24 5.454 171,462 +28,459 0.03% 935,082
2022-03-25 2022-03-23 5.411 143,003 +41,976 0.02% 773,848
2022-03-24 2022-03-22 4.877 101,027 +2,134 0.02% 492,739
2022-03-23 2022-03-21 4.990 98,893 +4,269 0.02% 493,451
2022-03-22 2022-03-18 4.821 94,624 +9,960 0.02% 456,190
2022-03-21 2022-03-17 4.948 84,664 +12,807 0.01% 418,882
2022-03-18 2022-03-16 4.470 71,857 +24,901 0.01% 321,178
2022-03-17 2022-03-15 4.315 46,956 -3,558 0.01% 202,619
2022-03-16 2022-03-14 4.568 50,514 -711 0.01% 230,752
2022-03-15 2022-03-11 4.863 51,225 +7,115 0.01% 249,120
2022-03-14 2022-03-10 4.934 44,110 -712 0.01% 217,618
2022-03-11 2022-03-09 4.666 44,822 -711 0.01% 209,160
2022-03-10 2022-03-08 4.807 45,533 +711 0.01% 218,878
2022-03-08 2022-03-04 5.116 44,822 -5,692 0.01% 229,320
2022-03-07 2022-03-03 5.102 50,514 -2,845 0.01% 257,732
2022-03-04 2022-03-02 5.074 53,359 -7,115 0.01% 270,748
2022-03-03 2022-03-01 5.229 60,474 -2,134 0.01% 316,200
2022-03-02 2022-02-28 5.229 62,608 -2,135 0.01% 327,358
2022-02-28 2022-02-24 5.172 64,743 -27,035 0.01% 334,881
2022-02-25 2022-02-23 5.341 91,778 +711 0.02% 490,199
2022-02-24 2022-02-22 5.341 91,067 -4,269 0.02% 486,401
2022-02-23 2022-02-21 5.468 95,336 +14,941 0.02% 521,262
2022-02-22 2022-02-18 5.693 80,395 -4,980 0.01% 457,651
2022-02-21 2022-02-17 5.707 85,375 +5,692 0.01% 487,199
2022-02-18 2022-02-16 5.735 79,683 -2,135 0.01% 456,957
2022-02-17 2022-02-15 5.664 81,818 -2,134 0.01% 463,451
2022-02-16 2022-02-14 5.721 83,952 -6,403 0.01% 480,259
2022-02-15 2022-02-11 5.566 90,355 -4,269 0.02% 502,918
2022-02-14 2022-02-10 5.594 94,624 -6,403 0.02% 529,340
2022-02-11 2022-02-09 5.425 101,027 +7,114 0.02% 548,119
2022-02-10 2022-02-08 5.482 93,913 +2,135 0.02% 514,802
2022-02-09 2022-02-07 5.622 91,778 -11,384 0.02% 515,999
2022-02-08 2022-02-04 5.468 103,162 -5,691 0.02% 564,052
2022-02-07 2022-01-31 5.355 108,853 -8,538 0.02% 582,929
2022-02-04 2022-01-27 5.496 117,391 -33,438 0.02% 645,151
2022-01-28 2022-01-26 5.243 150,829 +1,423 0.03% 790,758
2022-01-27 2022-01-25 5.243 149,406 -4,269 0.03% 783,298
2022-01-26 2022-01-24 5.425 153,675 -20,633 0.03% 833,759
2022-01-25 2022-01-21 5.650 174,308 -10,671 0.03% 984,903
2022-01-24 2022-01-20 5.875 184,979 +2,134 0.03% 1,086,798
2022-01-21 2022-01-19 5.763 182,845 +4,269 0.03% 1,053,700
2022-01-20 2022-01-18 5.735 178,576 +23,478 0.03% 1,024,078
2022-01-18 2022-01-14 6.044 155,098 -419,918 0.03% 937,399
2022-01-17 2022-01-13 6.058 575,016 -24,190 0.10% 3,483,431
2022-01-14 2022-01-12 6.227 599,206 -16,364 0.10% 3,731,039
2022-01-13 2022-01-11 6.381 615,570 -28,458 0.10% 3,928,106
2022-01-12 2022-01-10 6.733 644,028 +24,190 0.11% 4,336,009
2022-01-11 2022-01-07 6.423 619,838 +9,960 0.11% 3,981,478
2022-01-10 2022-01-06 6.367 609,878 +167,193 0.10% 3,883,212
2022-01-07 2022-01-05 6.353 442,685 -19,921 0.08% 2,812,440
2022-01-06 2022-01-04 6.339 462,606 -23,478 0.08% 2,932,498
2022-01-05 2022-01-03 6.395 486,084 -31,304 0.08% 3,108,656
2022-01-04 2021-12-31 6.184 517,388 +11,383 0.09% 3,199,772
2022-01-03 2021-12-29 5.721 506,005 -29,881 0.09% 2,894,671
2021-12-30 2021-12-28 5.664 535,886 -20,632 0.09% 3,035,480
2021-12-29 2021-12-24 5.636 556,518 -62,609 0.09% 3,136,704
2021-12-28 2021-12-22 5.538 619,127 -27,747 0.11% 3,428,672
2021-12-23 2021-12-21 5.482 646,874 -29,881 0.11% 3,545,963
2021-12-22 2021-12-20 5.299 676,755 -24,190 0.12% 3,586,103
2021-12-21 2021-12-17 5.144 700,945 +5,692 0.12% 3,605,911
2021-12-20 2021-12-16 5.327 695,253 +47,668 0.12% 3,703,668
2021-12-17 2021-12-15 5.215 647,585 -52,648 0.11% 3,376,919
2021-12-16 2021-12-14 5.229 700,233 -36,285 0.12% 3,661,301
2021-12-15 2021-12-13 5.257 736,518 -22,055 0.13% 3,871,729
2021-12-14 2021-12-10 5.201 758,573 +4,980 0.13% 3,945,019
2021-12-13 2021-12-09 5.341 753,593 +3,558 0.13% 4,025,042
2021-12-10 2021-12-08 5.215 750,035 -40,553 0.13% 3,911,158
2021-12-09 2021-12-07 5.229 790,588 -21,344 0.13% 4,133,740
2021-12-08 2021-12-06 5.201 811,932 -94,624 0.14% 4,222,516
2021-12-07 2021-12-03 5.243 906,556 -82,530 0.15% 4,752,842
2021-12-06 2021-12-02 5.229 989,086 +712 0.17% 5,171,624
2021-12-03 2021-12-01 5.425 988,374 +32,015 0.17% 5,362,392
2021-12-02 2021-11-30 5.201 956,359 +67,831 0.16% 4,973,620
2021-12-01 2021-11-29 4.877 888,528 +29,170 0.15% 4,333,617
2021-11-30 2021-11-26 4.877 859,358 +4,980 0.15% 4,191,346
2021-11-29 2021-11-25 4.976 854,378 +221,975 0.15% 4,251,119
2021-11-26 2021-11-24 4.948 632,403 +49,803 0.11% 3,128,863
2021-11-25 2021-11-23 4.919 582,600 +26,324 0.10% 2,866,081
2021-11-24 2021-11-22 4.934 556,276 +19,209 0.09% 2,744,400
2021-11-23 2021-11-19 4.891 537,067 +25,612 0.09% 2,626,985
2021-11-22 2021-11-18 4.948 511,455 -13,517 0.09% 2,530,463
2021-11-19 2021-11-17 5.130 524,972 -16,364 0.09% 2,693,264
2021-11-18 2021-11-16 5.116 541,336 -79,683 0.09% 2,769,608
2021-11-17 2021-11-15 4.976 621,019 -95,578 0.11% 3,089,997
2021-11-16 2021-11-12 4.990 716,597 -63,320 0.12% 3,575,636
2021-11-15 2021-11-11 5.116 779,917 +7,826 0.13% 3,990,246
2021-11-12 2021-11-10 4.891 772,091 -41,264 0.13% 3,776,571
2021-11-11 2021-11-09 4.779 813,355 -5,692 0.14% 3,886,951
2021-11-10 2021-11-08 4.849 819,047 -4,269 0.14% 3,971,713
2021-11-09 2021-11-05 4.737 823,316 -202,054 0.14% 3,899,837
2021-11-08 2021-11-04 4.765 1,025,370 -4,269 0.17% 4,885,739
2021-11-05 2021-11-03 4.666 1,029,639 -10,672 0.18% 4,804,775
2021-11-04 2021-11-02 4.681 1,040,311 -9,249 0.18% 4,869,197
2021-11-03 2021-11-01 4.779 1,049,560 -13,517 0.18% 5,015,753
2021-11-02 2021-10-29 4.723 1,063,077 -6,404 0.18% 5,020,581
2021-11-01 2021-10-28 4.793 1,069,481 +188,537 0.18% 5,125,986
2021-10-29 2021-10-27 4.779 880,944 -5,691 0.15% 4,209,952
2021-10-28 2021-10-26 4.905 886,635 -5,692 0.15% 4,349,309
2021-10-27 2021-10-25 4.905 892,327 +1,423 0.15% 4,377,230
2021-10-26 2021-10-22 5.060 890,904 +11,383 0.15% 4,507,994
2021-10-25 2021-10-21 5.046 879,521 +140,869 0.15% 4,438,034
2021-10-22 2021-10-20 4.948 738,652 +22,767 0.13% 3,654,538
2021-10-21 2021-10-19 4.934 715,885 +15,652 0.12% 3,531,834
2021-10-20 2021-10-18 4.751 700,233 +23,478 0.12% 3,326,666
2021-10-19 2021-10-15 4.877 676,755 +35,573 0.12% 3,300,737
2021-10-18 2021-10-12 4.934 641,182 -8,538 0.11% 3,163,286
2021-10-15 2021-10-11 5.060 649,720 +29,882 0.11% 3,287,598
2021-10-12 2021-10-08 5.229 619,838 +27,747 0.11% 3,240,941
2021-10-11 2021-10-07 5.060 592,091 +8,537 0.10% 2,995,994
2021-10-08 2021-10-06 4.948 583,554 -2,134 0.10% 2,887,179
2021-10-06 2021-10-04 5.060 585,688 +13,518 0.10% 2,963,594
2021-10-05 2021-09-30 4.976 572,170 +13,517 0.10% 2,846,940
2021-10-04 2021-09-29 4.976 558,653 -12,095 0.10% 2,779,684
2021-09-30 2021-09-28 5.088 570,748 +9,961 0.10% 2,904,042
2021-09-29 2021-09-27 5.116 560,787 -237,628 0.10% 2,869,124
2021-09-28 2021-09-24 5.201 798,415 +14,230 0.14% 4,152,220
2021-09-27 2021-09-23 5.215 784,185 -1,423 0.13% 4,089,238
2021-09-24 2021-09-21 5.313 785,608 +9,249 0.13% 4,173,954
2021-09-23 2021-09-20 5.187 776,359 -9,961 0.13% 4,026,604
2021-09-21 2021-09-17 5.355 786,320 +216,995 0.13% 4,210,893
2021-09-20 2021-09-16 5.243 569,325 -11,383 0.10% 2,984,826
2021-09-17 2021-09-15 5.383 580,708 -11,383 0.10% 3,126,126
2021-09-16 2021-09-14 5.411 592,091 -22,056 0.10% 3,204,049
2021-09-15 2021-09-13 5.411 614,147 -22,766 0.10% 3,323,403
2021-09-14 2021-09-10 5.271 636,913 -3,558 0.11% 3,357,077
2021-09-13 2021-09-09 5.172 640,471 +5,692 0.11% 3,312,815
2021-09-10 2021-09-08 5.369 634,779 -24,901 0.11% 3,408,285
2021-09-09 2021-09-07 5.626 659,680 -16,364 0.11% 3,711,324
2021-09-08 2021-09-06 5.712 676,044 -10,394 0.12% 3,861,901
2021-09-07 2021-09-03 5.438 686,438 +21,490 0.12% 3,733,134
2021-09-06 2021-09-02 5.381 664,948 +20,103 0.12% 3,577,894
2021-09-03 2021-09-01 5.309 644,845 +27,036 0.11% 3,423,215
2021-09-02 2021-08-31 5.294 617,809 -134,484 0.11% 3,270,779
2021-09-01 2021-08-30 5.482 752,293 +13,864 0.13% 4,123,838
2021-08-31 2021-08-27 5.511 738,429 -32,581 0.13% 4,069,144
2021-08-30 2021-08-26 5.583 771,010 +97,743 0.13% 4,304,294
2021-08-27 2021-08-25 6.044 673,267 +6,239 0.12% 4,069,418
2021-08-26 2021-08-24 6.044 667,028 +36,048 0.12% 4,031,708
2021-08-25 2021-08-23 6.044 630,980 +142,109 0.11% 3,813,823
2021-08-24 2021-08-20 5.987 488,871 -11,785 0.09% 2,926,667
2021-08-23 2021-08-19 6.390 500,656 -10,398 0.09% 3,199,441
2021-08-20 2021-08-18 6.607 511,054 -20,796 0.09% 3,376,473
2021-08-19 2021-08-17 6.405 531,850 +4,852 0.09% 3,406,458
2021-08-18 2021-08-16 6.924 526,998 -26,342 0.09% 3,649,061
2021-08-17 2021-08-13 6.737 553,340 -33,275 0.10% 3,727,691
2021-08-16 2021-08-12 6.520 586,615 -16,637 0.10% 3,824,922
2021-08-13 2021-08-11 6.564 603,252 -16,637 0.11% 3,959,507
2021-08-12 2021-08-10 6.564 619,889 -1,386 0.11% 4,068,706
2021-08-11 2021-08-09 6.549 621,275 -10,399 0.11% 4,068,841
2021-08-10 2021-08-06 6.592 631,674 -18,023 0.11% 4,164,282
2021-08-09 2021-08-05 6.708 649,697 +11,784 0.11% 4,358,076
2021-08-06 2021-08-04 6.924 637,913 +3,466 0.11% 4,417,064
2021-08-05 2021-08-03 6.809 634,447 -14,557 0.11% 4,319,846
2021-08-04 2021-08-02 6.823 649,004 -24,956 0.11% 4,428,325
2021-08-03 2021-07-30 6.636 673,960 -73,481 0.12% 4,472,218
2021-08-02 2021-07-29 6.794 747,441 -182,316 0.13% 5,078,422
2021-07-30 2021-07-28 6.867 929,757 -42,286 0.16% 6,384,213
2021-07-29 2021-07-27 6.463 972,043 -44,366 0.17% 6,281,950
2021-07-28 2021-07-26 6.737 1,016,409 -67,935 0.18% 6,847,253
2021-07-27 2021-07-23 6.982 1,084,344 -72,095 0.19% 7,570,828
2021-07-26 2021-07-22 7.242 1,156,439 +2,080 0.20% 8,374,472
2021-07-23 2021-07-21 7.559 1,154,359 +77,640 0.20% 8,725,758
2021-07-22 2021-07-20 8.150 1,076,719 +3,466 0.19% 8,775,700
2021-07-21 2021-07-19 7.891 1,073,253 +29,809 0.19% 8,468,771
2021-07-20 2021-07-16 7.256 1,043,444 -8,319 0.18% 7,571,259
2021-07-19 2021-07-15 7.328 1,051,763 -15,944 0.18% 7,707,483
2021-07-16 2021-07-14 6.910 1,067,707 +693 0.19% 7,377,659
2021-07-15 2021-07-13 7.141 1,067,014 +21,490 0.19% 7,619,146
2021-07-14 2021-07-12 7.213 1,045,524 +2,773 0.18% 7,541,105
2021-07-13 2021-07-09 7.155 1,042,751 -179,543 0.18% 7,460,935
2021-07-12 2021-07-08 7.025 1,222,294 -58,924 0.21% 8,586,884
2021-07-09 2021-07-07 7.184 1,281,218 -25,649 0.22% 9,204,143
2021-07-08 2021-07-06 7.198 1,306,867 -36,740 0.23% 9,407,255
2021-07-07 2021-07-05 7.213 1,343,607 -42,286 0.24% 9,691,103
2021-07-06 2021-07-02 7.285 1,385,893 -13,865 0.24% 10,096,063
2021-07-05 2021-06-30 7.314 1,399,758 +149,735 0.25% 10,237,452
2021-07-02 2021-06-29 7.371 1,250,023 -34,661 0.22% 9,214,460
2021-06-30 2021-06-28 7.501 1,284,684 +9,012 0.23% 9,636,751
2021-06-29 2021-06-25 7.256 1,275,672 +20,103 0.22% 9,256,312
2021-06-28 2021-06-24 7.357 1,255,569 -11,091 0.22% 9,237,229
2021-06-25 2021-06-23 7.371 1,266,660 +6,239 0.22% 9,337,098
2021-06-24 2021-06-22 7.400 1,260,421 +70,708 0.22% 9,327,472
2021-06-23 2021-06-21 7.386 1,189,713 +25,649 0.21% 8,787,051
2021-06-22 2021-06-18 7.429 1,164,064 +19,410 0.20% 8,647,987
2021-06-21 2021-06-17 7.343 1,144,654 +44,366 0.20% 8,404,715
2021-06-18 2021-06-16 7.400 1,100,288 +43,672 0.19% 8,142,443
2021-06-17 2021-06-15 7.819 1,056,616 +1,387 0.19% 8,261,282
2021-06-16 2021-06-11 7.934 1,055,229 -22,876 0.19% 8,372,215
2021-06-15 2021-06-10 8.064 1,078,105 +18,717 0.19% 8,693,684
2021-06-11 2021-06-09 7.963 1,059,388 -20,104 0.19% 8,435,777
2021-06-10 2021-06-08 7.891 1,079,492 -20,103 0.19% 8,518,002
2021-06-09 2021-06-07 7.847 1,099,595 -14,557 0.19% 8,629,043
2021-06-08 2021-06-04 7.891 1,114,152 -20,104 0.20% 8,791,495
2021-06-07 2021-06-03 7.732 1,134,256 +7,626 0.20% 8,770,146
2021-06-04 2021-06-02 7.689 1,126,630 -11,785 0.20% 8,662,425
2021-06-03 2021-06-01 8.150 1,138,415 -28,422 0.20% 9,278,548
2021-06-02 2021-05-31 8.295 1,166,837 -21,490 0.21% 9,678,521
2021-06-01 2021-05-28 8.150 1,188,327 -90,811 0.21% 9,685,351
2021-05-31 2021-05-27 8.594 1,279,138 +76,254 0.23% 10,992,363
2021-05-28 2021-05-26 8.594 1,202,884 +71,280 0.21% 10,337,069
2021-05-27 2021-05-25 8.818 1,131,604 +2,676 0.21% 9,978,202
2021-05-26 2021-05-24 8.833 1,128,928 +4,684 0.21% 9,971,478
2021-05-25 2021-05-21 8.818 1,124,244 +54,867 0.20% 9,913,304
2021-05-24 2021-05-20 8.369 1,069,377 -88,322 0.19% 8,950,034
2021-05-21 2021-05-18 8.340 1,157,699 +22,080 0.21% 9,654,631
2021-05-20 2021-05-17 7.891 1,135,619 +64,903 0.21% 8,961,328
2021-05-18 2021-05-14 7.368 1,070,716 +6,022 0.20% 7,889,092
2021-05-17 2021-05-13 7.443 1,064,694 -9,367 0.19% 7,924,283
2021-05-14 2021-05-12 7.398 1,074,061 -2,677 0.20% 7,945,843
2021-05-13 2021-05-11 7.278 1,076,738 +50,183 0.20% 7,836,909
2021-05-12 2021-05-10 7.443 1,026,555 +104,381 0.19% 7,640,423
2021-05-11 2021-05-07 7.308 922,174 -60,889 0.17% 6,739,498
2021-05-10 2021-05-06 7.084 983,063 +42,154 0.18% 6,964,108
2021-05-07 2021-05-05 7.114 940,909 +70,256 0.17% 6,693,610
2021-05-06 2021-05-04 7.398 870,653 +32,786 0.16% 6,441,042
2021-05-05 2021-05-03 7.413 837,867 +78,285 0.15% 6,211,015
2021-05-04 2021-04-30 6.875 759,582 +84,307 0.14% 5,222,017
2021-05-03 2021-04-29 6.561 675,275 +102,373 0.12% 4,430,482
2021-04-30 2021-04-28 6.426 572,902 +15,390 0.10% 3,681,753
2021-04-29 2021-04-27 6.382 557,512 +88,322 0.10% 3,557,852
2021-04-28 2021-04-26 6.412 469,190 +20,073 0.09% 3,008,236
2021-04-27 2021-04-23 6.456 449,117 +20,073 0.08% 2,899,673
2021-04-26 2021-04-22 6.501 429,044 +8,029 0.08% 2,789,311
2021-04-23 2021-04-21 6.471 421,015 +11,375 0.08% 2,724,528
2021-04-22 2021-04-20 6.382 409,640 +31,448 0.07% 2,614,183
2021-04-21 2021-04-19 6.397 378,192 +12,713 0.07% 2,419,145
2021-04-20 2021-04-16 6.456 365,479 -8,698 0.07% 2,359,674
2021-04-19 2021-04-15 6.456 374,177 -10,706 0.07% 2,415,832
2021-04-16 2021-04-14 6.352 384,883 +26,095 0.07% 2,444,688
2021-04-15 2021-04-13 6.576 358,788 -4,684 0.07% 2,359,372
2021-04-13 2021-04-09 6.397 363,472 +8,699 0.07% 2,324,987
2021-04-12 2021-04-08 6.157 354,773 +35,462 0.06% 2,184,508
2021-04-09 2021-04-07 5.888 319,311 +26,764 0.06% 1,880,251
2021-04-08 2021-04-01 5.993 292,547 +30,110 0.05% 1,753,258
2021-04-07 2021-03-31 6.008 262,437 +36,132 0.05% 1,576,729
2021-04-01 2021-03-30 6.157 226,305 +16,727 0.04% 1,393,469
2021-03-31 2021-03-29 6.083 209,578 +38,808 0.04% 1,274,811
2021-03-30 2021-03-26 5.829 170,770 -4,014 0.03% 995,364
2021-03-29 2021-03-25 5.605 174,784 -2,008 0.03% 979,577
2021-03-26 2021-03-24 5.799 176,792 -52,190 0.03% 1,025,180
2021-03-25 2021-03-23 5.903 228,982 +10,706 0.04% 1,351,775
2021-03-24 2021-03-22 4.977 218,276 +2,676 0.04% 1,086,316
2021-03-23 2021-03-19 5.007 215,600 -6,691 0.04% 1,079,442
2021-03-22 2021-03-18 4.977 222,291 +7,360 0.04% 1,106,298
2021-03-19 2021-03-17 4.977 214,931 +4,684 0.04% 1,069,668
2021-03-18 2021-03-16 4.977 210,247 +17,397 0.04% 1,046,357
2021-03-17 2021-03-15 4.932 192,850 -2,007 0.04% 951,129
2021-03-16 2021-03-12 4.872 194,857 +3,345 0.04% 949,379
2021-03-15 2021-03-11 4.693 191,512 +2,677 0.03% 898,735
2021-03-12 2021-03-10 4.618 188,835 -9,368 0.03% 872,061
2021-03-11 2021-03-09 4.603 198,203 -48,175 0.04% 912,361
2021-03-10 2021-03-08 4.633 246,378 -22,081 0.04% 1,141,483
2021-03-09 2021-03-05 4.768 268,459 -17,397 0.05% 1,279,895
2021-03-08 2021-03-04 4.768 285,856 -7,360 0.05% 1,362,837
2021-03-05 2021-03-03 4.857 293,216 +17,397 0.05% 1,424,219
2021-03-04 2021-03-02 4.827 275,819 -18,066 0.05% 1,331,473
2021-03-03 2021-03-01 4.783 293,885 -8,698 0.05% 1,405,508
2021-03-02 2021-02-26 4.887 302,583 +7,360 0.06% 1,478,761
2021-03-01 2021-02-25 4.977 295,223 +12,044 0.05% 1,469,265
2021-02-26 2021-02-24 4.738 283,179 -30,110 0.05% 1,341,610
2021-02-25 2021-02-23 4.857 313,289 +7,360 0.06% 1,521,719
2021-02-24 2021-02-22 4.872 305,929 +12,713 0.06% 1,490,541
2021-02-23 2021-02-19 4.827 293,216 +21,412 0.05% 1,415,455
2021-02-22 2021-02-18 5.022 271,804 +2,007 0.05% 1,364,900
2021-02-19 2021-02-17 5.081 269,797 +33,455 0.05% 1,370,951
2021-02-18 2021-02-16 4.977 236,342 -10,036 0.04% 1,176,227
2021-02-17 2021-02-11 4.977 246,378 +6,691 0.04% 1,226,174
2021-02-16 2021-02-09 4.783 239,687 -3,346 0.04% 1,146,305
2021-02-10 2021-02-08 4.783 243,033 +2,676 0.04% 1,162,308
2021-02-09 2021-02-05 4.827 240,357 -3,345 0.04% 1,160,286
2021-02-08 2021-02-04 4.887 243,702 +1,338 0.04% 1,191,002
2021-02-02 2021-01-29 4.768 242,364 -2,676 0.04% 1,155,486
2021-01-28 2021-01-26 4.932 245,040 -669 0.04% 1,208,528
2021-01-26 2021-01-22 5.007 245,709 -44,161 0.04% 1,230,189
2021-01-25 2021-01-21 5.007 289,870 +669 0.05% 1,451,289
2021-01-20 2021-01-18 4.842 289,201 +2,676 0.05% 1,400,395
2021-01-19 2021-01-15 4.857 286,525 +15,390 0.05% 1,391,719
2021-01-18 2021-01-14 4.768 271,135 +14,720 0.05% 1,292,653
2021-01-15 2021-01-13 4.618 256,415 +5,353 0.05% 1,184,153
2021-01-14 2021-01-12 4.588 251,062 +17,397 0.05% 1,151,928
2021-01-13 2021-01-11 4.573 233,665 +12,713 0.04% 1,068,614
2021-01-12 2021-01-08 4.618 220,952 -2,008 0.04% 1,020,381
2021-01-11 2021-01-07 4.618 222,960 +6,022 0.04% 1,029,654
2021-01-08 2021-01-06 4.648 216,938 +18,735 0.04% 1,008,328
2021-01-07 2021-01-05 4.558 198,203 -669 0.04% 903,474
2021-01-05 2020-12-31 4.558 198,872 -88,322 0.04% 906,524
2020-12-30 2020-12-28 4.588 287,194 +4,684 0.05% 1,317,709
2020-12-29 2020-12-24 4.618 282,510 -91,667 0.05% 1,304,662
2020-12-23 2020-12-21 4.648 374,177 +14,720 0.07% 1,739,175
2020-12-22 2020-12-18 4.588 359,457 +3,345 0.07% 1,649,268
2020-12-21 2020-12-17 4.633 356,112 +3,346 0.06% 1,649,887
2020-12-17 2020-12-15 4.678 352,766 -10,706 0.06% 1,650,201
2020-12-16 2020-12-14 4.648 363,472 -1,338 0.07% 1,689,418
2020-12-15 2020-12-11 4.678 364,810 -22,080 0.07% 1,706,542
2020-12-14 2020-12-10 4.738 386,890 -23,419 0.07% 1,832,958
2020-12-11 2020-12-09 4.693 410,309 +4,014 0.07% 1,925,513
2020-12-10 2020-12-08 4.723 406,295 +10,706 0.07% 1,918,821
2020-12-09 2020-12-07 4.708 395,589 +9,368 0.07% 1,862,347
2020-12-08 2020-12-04 4.663 386,221 +18,065 0.07% 1,800,928
2020-12-07 2020-12-03 4.663 368,156 +8,699 0.07% 1,716,692
2020-12-04 2020-12-02 4.633 359,457 +11,375 0.06% 1,665,384
2020-12-03 2020-12-01 4.633 348,082 +1,338 0.06% 1,612,683
2020-12-02 2020-11-30 4.603 346,744 +26,095 0.06% 1,596,120
2020-12-01 2020-11-27 4.528 320,649 +11,375 0.06% 1,452,039
2020-11-30 2020-11-26 4.603 309,274 +10,036 0.06% 1,423,639
2020-11-27 2020-11-25 4.633 299,238 -5,353 0.05% 1,386,386
2020-11-26 2020-11-24 4.827 304,591 +10,037 0.05% 1,470,366
2020-11-25 2020-11-23 4.947 294,554 +12,044 0.05% 1,457,131
2020-11-24 2020-11-20 4.738 282,510 +13,382 0.05% 1,338,440
2020-11-23 2020-11-19 4.693 269,128 +10,706 0.05% 1,262,974
2020-11-20 2020-11-18 4.797 258,422 +10,036 0.05% 1,239,768
2020-11-19 2020-11-17 4.783 248,386 +8,699 0.04% 1,187,908
2020-11-18 2020-11-16 4.768 239,687 +24,087 0.04% 1,142,723
2020-11-17 2020-11-13 4.768 215,600 +9,368 0.04% 1,027,887
2020-11-16 2020-11-12 4.827 206,232 +7,360 0.04% 995,553
2020-11-13 2020-11-11 4.648 198,872 +23,419 0.04% 924,357
2020-11-12 2020-11-10 4.573 175,453 +34,124 0.03% 802,395
2020-11-11 2020-11-09 4.573 141,329 -17,397 0.03% 646,336
2020-11-10 2020-11-06 4.558 158,726 +26,764 0.03% 723,525
2020-11-09 2020-11-05 4.558 131,962 +33,456 0.02% 601,526
2020-11-06 2020-11-04 4.513 98,506 +13,382 0.02% 444,606
2020-11-05 2020-11-03 4.409 85,124 -1,338 0.02% 375,301
2020-11-04 2020-11-02 4.543 86,462 -47,507 0.02% 392,830
2020-11-03 2020-10-30 4.558 133,969 -50,852 0.02% 610,675
2020-11-02 2020-10-29 4.708 184,821 +5,353 0.03% 870,097
2020-10-30 2020-10-28 4.723 179,468 +14,051 0.03% 847,578
2020-10-29 2020-10-27 4.738 165,417 -27,433 0.03% 783,692
2020-10-28 2020-10-23 4.842 192,850 +30,779 0.03% 933,836
2020-10-27 2020-10-22 5.007 162,071 -16,728 0.03% 811,439
2020-10-23 2020-10-21 4.872 178,799 -6,022 0.03% 871,141
2020-10-22 2020-10-20 4.872 184,821 -9,367 0.03% 900,481
2020-10-21 2020-10-19 4.932 194,188 +14,720 0.03% 957,728
2020-10-20 2020-10-16 4.962 179,468 -7,360 0.03% 890,494
2020-10-19 2020-10-15 4.977 186,828 -6,022 0.03% 929,805
2020-10-16 2020-10-14 4.842 192,850 -5,353 0.03% 933,836
2020-10-15 2020-10-12 5.066 198,203 -669 0.04% 1,004,190
2020-10-14 2020-10-09 5.052 198,872 +1,338 0.04% 1,004,607
2020-10-12 2020-10-08 5.081 197,534 +8,699 0.04% 1,003,752
2020-10-09 2020-10-07 5.066 188,835 -7,361 0.03% 956,727
2020-10-08 2020-10-06 5.022 196,196 +61,558 0.04% 985,225
2020-10-07 2020-10-05 4.992 134,638 -2,676 0.02% 672,078
2020-10-06 2020-09-30 4.992 137,314 +14,720 0.02% 685,436
2020-10-05 2020-09-29 5.022 122,594 -6,022 0.02% 615,622
2020-09-30 2020-09-28 5.007 128,616 +669 0.02% 643,940
2020-09-29 2020-09-25 4.917 127,947 -58,881 0.02% 629,118
2020-09-28 2020-09-24 4.932 186,828 -19,404 0.03% 921,429
2020-09-25 2020-09-23 4.932 206,232 +4,684 0.04% 1,017,128
2020-09-24 2020-09-22 5.081 201,548 -28,772 0.04% 1,024,149
2020-09-23 2020-09-21 5.066 230,320 -31,448 0.04% 1,166,909
2020-09-22 2020-09-18 5.037 261,768 -669 0.05% 1,318,415
2020-09-21 2020-09-17 5.081 262,437 +669 0.05% 1,333,552
2020-09-18 2020-09-16 5.291 261,768 +5,353 0.05% 1,384,923
2020-09-17 2020-09-15 5.306 256,415 -16,728 0.05% 1,360,434
2020-09-16 2020-09-14 5.306 273,143 -9,367 0.05% 1,449,186
2020-09-15 2020-09-11 5.335 282,510 +7,360 0.05% 1,507,328
2020-09-14 2020-09-10 5.306 275,150 -1,338 0.05% 1,459,835
2020-09-11 2020-09-09 5.291 276,488 -6,691 0.05% 1,462,801
2020-09-10 2020-09-08 5.261 283,179 -669 0.05% 1,489,737
2020-09-09 2020-09-07 5.111 283,848 -6,691 0.05% 1,450,834
2020-09-08 2020-09-04 5.022 290,539 +22,080 0.05% 1,458,981
2020-09-07 2020-09-03 4.932 268,459 +70,256 0.05% 1,324,030
2020-09-04 2020-09-02 4.827 198,203 +8,029 0.04% 956,794
2020-09-03 2020-09-01 5.084 190,174 +2,008 0.03% 966,915
2020-09-02 2020-08-31 5.023 188,166 +33,918 0.03% 945,179
2020-09-01 2020-08-28 5.054 154,248 +30,690 0.03% 779,529
2020-08-31 2020-08-27 4.962 123,558 +10,448 0.02% 613,077
2020-08-28 2020-08-26 4.916 113,110 +13,712 0.02% 556,039
2020-08-27 2020-08-25 4.931 99,398 +2,612 0.02% 490,154
2020-08-26 2020-08-24 4.977 96,786 +2,612 0.02% 481,720
2020-08-25 2020-08-21 4.671 94,174 -6,530 0.02% 439,875
2020-08-24 2020-08-20 4.671 100,704 -7,835 0.02% 470,376
2020-08-21 2020-08-19 4.518 108,539 +11,753 0.02% 490,351
2020-08-20 2020-08-18 4.625 96,786 +4,571 0.02% 447,629
2020-08-19 2020-08-17 4.456 92,215 +3,918 0.02% 410,954
2020-08-18 2020-08-14 4.456 88,297 +8,489 0.02% 393,494
2020-08-17 2020-08-13 4.441 79,808 -5,877 0.01% 354,440
2020-08-14 2020-08-12 4.487 85,685 -22,854 0.02% 384,478
2020-08-13 2020-08-11 4.564 108,539 +15,018 0.02% 495,337
2020-08-12 2020-08-10 4.564 93,521 -15,671 0.02% 426,800
2020-08-11 2020-08-07 4.564 109,192 +1,959 0.02% 498,317
2020-08-10 2020-08-06 4.579 107,233 +7,182 0.02% 491,019
2020-08-07 2020-08-05 4.671 100,051 -236,523 0.02% 467,326
2020-08-06 2020-08-04 4.747 336,574 +287,312 0.06% 1,597,869
2020-08-05 2020-08-03 4.671 49,262 -48,888 0.01% 230,097
2020-08-04 2020-07-31 4.548 98,150 +7,835 0.02% 446,422
2020-08-03 2020-07-30 4.441 90,315 +4,571 0.02% 401,104
2020-07-31 2020-07-29 4.411 85,744 +1,306 0.02% 378,177
2020-07-30 2020-07-28 4.456 84,438 +5,877 0.02% 376,296
2020-07-29 2020-07-27 4.487 78,561 +33,505 0.01% 352,512
2020-07-28 2020-07-24 4.594 45,056 -26,119 0.01% 207,001
2020-07-27 2020-07-23 4.778 71,175 +23,507 0.01% 340,080
2020-07-24 2020-07-22 4.625 47,668 -33,446 0.01% 220,462
2020-07-23 2020-07-21 4.702 81,114 +14,366 0.01% 381,358
2020-07-22 2020-07-20 4.778 66,748 +21,548 0.01% 318,927
2020-07-21 2020-07-17 4.793 45,200 -12,407 0.01% 216,661
2020-07-20 2020-07-16 4.809 57,607 -52,891 0.01% 277,015
2020-07-17 2020-07-15 4.916 110,498 +46,506 0.02% 543,198
2020-07-16 2020-07-14 5.038 63,992 +7,183 0.01% 322,419
2020-07-15 2020-07-13 5.176 56,809 +13,712 0.01% 294,058
2020-07-14 2020-07-10 4.992 43,097 -25,466 0.01% 215,161
2020-07-13 2020-07-09 5.222 68,563 +14,366 0.01% 358,050
2020-07-10 2020-07-08 5.069 54,197 +3,917 0.01% 274,728
2020-07-09 2020-07-07 5.161 50,280 -15,671 0.01% 259,492
2020-07-08 2020-07-06 5.069 65,951 +15,671 0.01% 334,309
2020-07-07 2020-07-03 4.947 50,280 -66,819 0.01% 248,712
2020-07-06 2020-07-02 4.885 117,099 -86,776 0.02% 572,062
2020-07-03 2020-06-30 4.901 203,875 +5,877 0.04% 999,109
2020-07-02 2020-06-29 4.702 197,998 +13,060 0.04% 930,889
2020-06-30 2020-06-26 4.855 184,938 +15,671 0.03% 897,810
2020-06-29 2020-06-24 5.054 169,267 +2,612 0.03% 855,431
2020-06-26 2020-06-23 5.100 166,655 -1,306 0.03% 849,888
2020-06-24 2020-06-22 5.238 167,961 -144,962 0.03% 879,698
2020-06-23 2020-06-19 5.528 312,923 +139,242 0.06% 1,729,990
2020-06-22 2020-06-18 5.268 173,681 -24,814 0.03% 914,976
2020-06-19 2020-06-17 5.146 198,495 +21,549 0.04% 1,021,381
2020-06-18 2020-06-16 5.192 176,946 +9,794 0.03% 918,627
2020-06-17 2020-06-15 5.054 167,152 -1,533 0.03% 844,743
2020-06-16 2020-06-12 5.176 168,685 +117,537 0.03% 873,156
2020-06-15 2020-06-11 5.222 51,148 -2,612 0.01% 267,105
2020-06-12 2020-06-10 5.268 53,760 -6,303 0.01% 283,215
2020-06-11 2020-06-09 5.253 60,063 +22,202 0.01% 315,500
2020-06-10 2020-06-08 5.314 37,861 +4,559 0.01% 201,197
2020-06-09 2020-06-05 5.222 33,302 -7,183 0.01% 173,910
2020-06-08 2020-06-04 5.502 40,485 +7,183 0.01% 222,764
2020-06-05 2020-06-03 5.439 33,302 +1,588 0.01% 181,140
2020-06-04 2020-06-02 5.534 31,714 -119,463 0.01% 175,502
2020-06-03 2020-06-01 5.629 151,177 +22,199 0.03% 850,900
2020-06-02 2020-05-29 5.203 128,978 +36,154 0.02% 671,049
2020-06-01 2020-05-28 5.471 92,824 +5,708 0.02% 507,825
2020-05-29 2020-05-27 5.581 87,116 -3,806 0.02% 486,212
2020-05-28 2020-05-26 5.676 90,922 +50,963 0.02% 516,055
2020-05-27 2020-05-25 5.518 39,959 +8,245 0.01% 220,499
2020-05-26 2020-05-22 5.439 31,714 -83,875 0.01% 172,502
2020-05-25 2020-05-21 5.912 115,589 +634 0.02% 683,396
2020-05-22 2020-05-20 5.912 114,955 -88,867 0.02% 679,648
2020-05-21 2020-05-19 6.086 203,822 +34,251 0.04% 1,240,404
2020-05-20 2020-05-18 6.180 169,571 +24,736 0.03% 1,048,002
2020-05-19 2020-05-15 6.275 144,835 +12,686 0.03% 908,827
2020-05-18 2020-05-14 6.306 132,149 -29,811 0.02% 833,390
2020-05-15 2020-05-13 6.322 161,960 +112,266 0.03% 1,023,945
2020-05-14 2020-05-12 6.243 49,694 -1,903 0.01% 310,259
2020-05-13 2020-05-11 6.306 51,597 -13,954 0.01% 325,394
2020-05-12 2020-05-08 6.306 65,551 -24,736 0.01% 413,394
2020-05-11 2020-05-07 6.306 90,287 -8,246 0.02% 569,390
2020-05-08 2020-05-06 6.306 98,533 +1,903 0.02% 621,393
2020-05-07 2020-05-05 6.306 96,630 +11,417 0.02% 609,392
2020-05-06 2020-05-04 6.306 85,213 -24,737 0.02% 537,391
2020-05-05 2020-04-29 6.306 109,950 +3,806 0.02% 693,394
2020-05-04 2020-04-28 6.306 106,144 +27,908 0.02% 669,391
2020-04-29 2020-04-27 6.306 78,236 +3,171 0.01% 493,391
2020-04-28 2020-04-24 6.228 75,065 -23,468 0.01% 467,476
2020-04-27 2020-04-23 6.149 98,533 -44,399 0.02% 605,858
2020-04-24 2020-04-22 6.133 142,932 -12,051 0.03% 876,605
2020-04-23 2020-04-21 6.149 154,983 +8,245 0.03% 952,957
2020-04-22 2020-04-20 6.180 146,738 +3,806 0.03% 906,887
2020-04-21 2020-04-17 6.070 142,932 +12,686 0.03% 867,591
2020-04-20 2020-04-16 6.023 130,246 -3,172 0.02% 784,427
2020-04-17 2020-04-15 5.944 133,418 +10,783 0.02% 793,013
2020-04-16 2020-04-14 5.897 122,635 -13,954 0.02% 723,120
2020-04-15 2020-04-09 5.833 136,589 +43,765 0.02% 796,787
2020-04-14 2020-04-08 5.833 92,824 +54,133 0.02% 541,485
2020-04-09 2020-04-07 5.802 38,691 -36,055 0.01% 224,482
2020-04-08 2020-04-06 5.676 74,746 -635 0.01% 424,243
2020-04-07 2020-04-03 5.660 75,381 +24,737 0.01% 426,659
2020-04-06 2020-04-02 5.597 50,644 +8,782 0.01% 283,453
2020-04-03 2020-04-01 5.613 41,862 -62,626 0.01% 234,960
2020-04-02 2020-03-31 5.534 104,488 +61,524 0.02% 578,227
2020-04-01 2020-03-30 5.392 42,964 -31,713 0.01% 231,662
2020-03-31 2020-03-27 5.329 74,677 -8,880 0.01% 397,950
2020-03-30 2020-03-26 5.360 83,557 -18,394 0.02% 447,905
2020-03-27 2020-03-25 5.156 101,951 -85,627 0.02% 525,610
2020-03-26 2020-03-24 5.171 187,578 +145,082 0.03% 970,019
2020-03-25 2020-03-23 4.730 42,496 -61,525 0.01% 200,999
2020-03-24 2020-03-20 4.635 104,021 +635 0.02% 482,162
2020-03-23 2020-03-19 4.541 103,386 +58,353 0.02% 469,439
2020-03-19 2020-03-17 5.140 45,033 -3,172 0.01% 231,458
2020-03-18 2020-03-16 5.219 48,205 +1,269 0.01% 251,562
2020-03-17 2020-03-13 5.518 46,936 +1,903 0.01% 258,999
2020-03-16 2020-03-12 5.692 45,033 -635 0.01% 256,308
2020-03-13 2020-03-11 5.897 45,668 -5,074 0.01% 269,283
2020-03-12 2020-03-10 5.944 50,742 -70,404 0.01% 301,602
2020-03-11 2020-03-09 6.038 121,146 -47,356 0.02% 731,531
2020-03-10 2020-03-06 6.243 168,502 -61,524 0.03% 1,052,022
2020-03-09 2020-03-05 6.259 230,026 -32,982 0.04% 1,439,766
2020-03-06 2020-03-04 6.212 263,008 -98,313 0.05% 1,633,766
2020-03-05 2020-03-03 6.117 361,321 -14,588 0.07% 2,210,292
2020-03-04 2020-03-02 6.086 375,909 +79,918 0.07% 2,287,677
2020-03-03 2020-02-28 6.007 295,991 -125,585 0.05% 1,777,985
2020-03-02 2020-02-27 6.196 421,576 +194,721 0.08% 2,612,120
2020-02-28 2020-02-26 6.149 226,855 -131,294 0.04% 1,394,882
2020-02-27 2020-02-25 6.212 358,149 -138,906 0.07% 2,224,767
2020-02-26 2020-02-24 6.243 497,055 -117,340 0.09% 3,103,304
2020-02-25 2020-02-21 6.385 614,395 -37,422 0.11% 3,923,081
2020-02-24 2020-02-20 6.385 651,817 -130,660 0.12% 4,162,031
2020-02-21 2020-02-19 6.448 782,477 +47,570 0.14% 5,045,678
2020-02-20 2020-02-18 6.606 734,907 -88,163 0.13% 4,854,797
2020-02-19 2020-02-17 6.590 823,070 -67,891 0.15% 5,424,225
2020-02-18 2020-02-14 6.638 890,961 +20,297 0.16% 5,913,783
2020-02-17 2020-02-13 6.685 870,664 +29,176 0.16% 5,820,242
2020-02-14 2020-02-12 6.622 841,488 -38,690 0.15% 5,572,138
2020-02-13 2020-02-11 6.574 880,178 -95,125 0.16% 5,786,703
2020-02-12 2020-02-10 6.559 975,303 +15,857 0.18% 6,396,723
2020-02-11 2020-02-07 6.511 959,446 -16,967 0.17% 6,247,341
2020-02-10 2020-02-06 6.433 976,413 +224,532 0.18% 6,280,849
2020-02-07 2020-02-05 6.354 751,881 +85,144 0.14% 4,777,259
2020-02-06 2020-02-04 6.354 666,737 +191,550 0.12% 4,236,276
2020-02-05 2020-02-03 6.354 475,187 -88,164 0.09% 3,019,216
2020-02-04 2020-01-31 6.306 563,351 +38,691 0.10% 3,552,742
2020-02-03 2020-01-30 6.196 524,660 -156,031 0.10% 3,250,837
2020-01-31 2020-01-29 6.306 680,691 -42,496 0.12% 4,292,740
2020-01-30 2020-01-24 6.448 723,187 +29,176 0.13% 4,663,356
2020-01-29 2020-01-22 6.464 694,011 +44,399 0.13% 4,486,161
2020-01-23 2020-01-21 6.275 649,612 +10,783 0.12% 4,076,259
2020-01-22 2020-01-20 6.275 638,829 -695,539 0.12% 4,008,596
2020-01-21 2020-01-17 6.275 1,334,368 +376,757 0.24% 8,373,043
2020-01-20 2020-01-16 6.165 957,611 +232,004 0.17% 5,903,241
2020-01-17 2020-01-15 6.149 725,607 +5,074 0.13% 4,461,601
2020-01-16 2020-01-14 6.165 720,533 +135,734 0.13% 4,441,762
2020-01-15 2020-01-13 6.070 584,799 +459,847 0.11% 3,549,703
2020-01-14 2020-01-10 5.960 124,952 +40,594 0.02% 744,663
2020-01-13 2020-01-09 6.291 84,358 -142,077 0.02% 530,669
2020-01-10 2020-01-08 7.111 226,435 -13,320 0.04% 1,610,070
2020-01-09 2020-01-07 7.252 239,755 -4,440 0.04% 1,738,802
2020-01-08 2020-01-06 7.331 244,195 -27,273 0.04% 1,790,253
2020-01-07 2020-01-03 7.410 271,468 +4,440 0.05% 2,011,598
2020-01-06 2020-01-02 7.347 267,028 +11,416 0.05% 1,961,857
2020-01-03 2019-12-31 7.315 255,612 +12,052 0.05% 1,869,924
2020-01-02 2019-12-27 7.300 243,560 -6,343 0.04% 1,777,917
2019-12-30 2019-12-24 7.300 249,903 +11,417 0.05% 1,824,219
2019-12-27 2019-12-20 7.394 238,486 +16,491 0.04% 1,763,439
2019-12-23 2019-12-19 7.394 221,995 +8,245 0.04% 1,641,499
2019-12-20 2019-12-18 7.426 213,750 -17,759 0.04% 1,587,273
2019-12-19 2019-12-17 7.410 231,509 -11,417 0.04% 1,715,499
2019-12-18 2019-12-16 7.347 242,926 -15,223 0.04% 1,784,779
2019-12-17 2019-12-13 7.363 258,149 -2,537 0.05% 1,900,693
2019-12-16 2019-12-12 7.379 260,686 +8,880 0.05% 1,923,482
2019-12-13 2019-12-11 7.347 251,806 -8,880 0.05% 1,850,021
2019-12-12 2019-12-10 7.126 260,686 -11,417 0.05% 1,857,722
2019-12-10 2019-12-06 7.158 272,103 +635 0.05% 1,947,663
2019-12-09 2019-12-05 7.111 271,468 +20,931 0.05% 1,930,278
2019-12-06 2019-12-04 7.111 250,537 -2,537 0.05% 1,781,448
2019-12-05 2019-12-03 7.079 253,074 +23,468 0.05% 1,791,507
2019-12-04 2019-12-02 7.016 229,606 -13,320 0.04% 1,610,897
2019-12-03 2019-11-29 6.906 242,926 -16,491 0.04% 1,677,539
2019-12-02 2019-11-28 6.984 259,417 -12,686 0.05% 1,811,869
2019-11-29 2019-11-27 7.079 272,103 -8,245 0.05% 1,926,213
2019-11-28 2019-11-26 7.205 280,348 -1,269 0.05% 2,019,939
2019-11-27 2019-11-25 6.984 281,617 -3,805 0.05% 1,966,922
2019-11-26 2019-11-22 7.174 285,422 -3,806 0.05% 2,047,498
2019-11-25 2019-11-21 7.331 289,228 -4,440 0.05% 2,120,401
2019-11-22 2019-11-20 7.394 293,668 +1,269 0.05% 2,171,471
2019-11-21 2019-11-19 7.394 292,399 +10,148 0.05% 2,162,088
2019-11-20 2019-11-18 7.426 282,251 -2,537 0.05% 2,095,951
2019-11-19 2019-11-15 7.442 284,788 -1,903 0.05% 2,119,280
2019-11-18 2019-11-14 7.331 286,691 -5,074 0.05% 2,101,801
2019-11-15 2019-11-13 7.410 291,765 -15,223 0.05% 2,162,000
2019-11-14 2019-11-12 7.363 306,988 -3,171 0.06% 2,260,283
2019-11-13 2019-11-11 7.505 310,159 +634 0.06% 2,327,641
2019-11-12 2019-11-08 7.773 309,525 +1,269 0.06% 2,405,843
2019-11-11 2019-11-07 7.631 308,256 +5,074 0.06% 2,352,239
2019-11-08 2019-11-06 7.662 303,182 +1,269 0.06% 2,323,081
2019-11-07 2019-11-05 7.725 301,913 +1,902 0.05% 2,332,397
2019-11-06 2019-11-04 7.694 300,011 +5,075 0.05% 2,308,244
2019-11-05 2019-11-01 7.379 294,936 +10,148 0.05% 2,176,197
2019-11-04 2019-10-31 7.410 284,788 +5,074 0.05% 2,110,300
2019-11-01 2019-10-30 7.300 279,714 +6,977 0.05% 2,041,831
2019-10-31 2019-10-29 7.268 272,737 +7,611 0.05% 1,982,301
2019-10-30 2019-10-28 7.300 265,126 +8,880 0.05% 1,935,343
2019-10-29 2019-10-25 7.379 256,246 +31,080 0.05% 1,890,722
2019-10-28 2019-10-24 7.363 225,166 +12,685 0.04% 1,657,847
2019-10-25 2019-10-23 7.347 212,481 +3,806 0.04% 1,561,100
2019-10-24 2019-10-22 7.221 208,675 +48,839 0.04% 1,506,817
2019-10-23 2019-10-21 7.158 159,836 +9,514 0.03% 1,144,077
2019-10-22 2019-10-18 7.300 150,322 -36,154 0.03% 1,097,307
2019-10-21 2019-10-17 7.457 186,476 +31,714 0.03% 1,390,621
2019-10-18 2019-10-16 7.063 154,762 -2,537 0.03% 1,093,118
2019-10-17 2019-10-15 7.032 157,299 +22,833 0.03% 1,106,077
2019-10-16 2019-10-14 7.079 134,466 +15,857 0.02% 951,883
2019-10-15 2019-10-11 6.984 118,609 -4,440 0.02% 828,411
2019-10-14 2019-10-10 6.858 123,049 -6,977 0.02% 843,902
2019-10-11 2019-10-09 6.764 130,026 +15,223 0.02% 879,452
2019-10-10 2019-10-08 6.748 114,803 +3,171 0.02% 774,679
2019-10-08 2019-10-03 6.748 111,632 -3,805 0.02% 753,281
2019-10-04 2019-10-02 6.622 115,437 +3,805 0.02% 764,397
2019-10-02 2019-09-27 6.874 111,632 -7,611 0.02% 767,361
2019-09-30 2019-09-26 6.779 119,243 +7,611 0.02% 808,399
2019-09-27 2019-09-25 6.827 111,632 -29,176 0.02% 762,081
2019-09-26 2019-09-24 6.969 140,808 -105,099 0.03% 981,238
2019-09-25 2019-09-23 7.126 245,907 -27,908 0.04% 1,752,403
2019-09-24 2019-09-20 7.237 273,815 -50,108 0.05% 1,981,502
2019-09-23 2019-09-19 7.252 323,923 -10,782 0.06% 2,349,223
2019-09-20 2019-09-18 7.268 334,705 +33,616 0.06% 2,432,696
2019-09-19 2019-09-17 7.079 301,089 +3,806 0.05% 2,131,404
2019-09-18 2019-09-16 7.205 297,283 -30,445 0.05% 2,141,958
2019-09-17 2019-09-13 7.347 327,728 -8,880 0.06% 2,407,820
2019-09-16 2019-09-12 7.442 336,608 -41,228 0.06% 2,504,904
2019-09-13 2019-09-11 7.205 377,836 +6,977 0.07% 2,722,351
2019-09-12 2019-09-10 7.394 370,859 -12,685 0.07% 2,742,245
2019-09-11 2019-09-09 7.426 383,544 -472,723 0.07% 2,848,136
2019-09-10 2019-09-06 7.489 856,267 +112,266 0.16% 6,412,501
2019-09-09 2019-09-05 6.811 744,001 +45,668 0.13% 5,067,362
2019-09-06 2019-09-04 6.874 698,333 -5,709 0.13% 4,800,359
2019-09-05 2019-09-03 6.779 704,042 -100,215 0.13% 4,773,002
2019-09-04 2019-09-02 6.795 804,257 +46,302 0.15% 5,465,083
2019-09-03 2019-08-30 6.894 757,955 +15,857 0.14% 5,225,017
2019-09-02 2019-08-29 6.813 742,098 +48,970 0.13% 5,055,803
2019-08-30 2019-08-28 6.748 693,128 -24,777 0.13% 4,677,418
2019-08-29 2019-08-27 6.926 717,905 +4,336 0.13% 4,972,110
2019-08-28 2019-08-26 7.071 713,569 +14,866 0.13% 5,045,759
2019-08-27 2019-08-23 7.216 698,703 +397,821 0.13% 5,042,159
2019-08-26 2019-08-22 7.265 300,882 -49,554 0.06% 2,185,874
2019-08-23 2019-08-21 7.475 350,436 -36,545 0.07% 2,619,426
2019-08-22 2019-08-20 7.313 386,981 +92,293 0.07% 2,830,116
2019-08-21 2019-08-19 7.281 294,688 +4,955 0.05% 2,145,633
2019-08-20 2019-08-16 7.071 289,733 +28,494 0.05% 2,048,748
2019-08-19 2019-08-15 6.813 261,239 +14,866 0.05% 1,779,782
2019-08-16 2019-08-14 6.668 246,373 -49,554 0.05% 1,642,705
2019-08-15 2019-08-13 6.861 295,927 -11,769 0.05% 2,030,439
2019-08-14 2019-08-12 7.023 307,696 +4,336 0.06% 2,160,865
2019-08-13 2019-08-09 6.942 303,360 -9,910 0.06% 2,105,927
2019-08-12 2019-08-08 7.152 313,270 +619 0.06% 2,240,469
2019-08-09 2019-08-07 7.136 312,651 +5,575 0.06% 2,230,995
2019-08-08 2019-08-06 7.184 307,076 -6,814 0.06% 2,206,085
2019-08-07 2019-08-05 7.329 313,890 -22,918 0.06% 2,300,646
2019-08-06 2019-08-02 7.442 336,808 -60,084 0.06% 2,506,685
2019-08-02 2019-07-31 7.685 396,892 +1,858 0.07% 3,049,971
2019-08-01 2019-07-30 7.830 395,034 +24,777 0.07% 3,093,091
2019-07-31 2019-07-29 7.588 370,257 +1,858 0.07% 2,809,426
2019-07-29 2019-07-25 7.717 368,399 +16,725 0.07% 2,842,908
2019-07-24 2019-07-22 7.588 351,674 -1,239 0.07% 2,668,422
2019-07-23 2019-07-19 7.765 352,913 +3,097 0.07% 2,740,496
2019-07-19 2019-07-17 7.685 349,816 +2,478 0.06% 2,688,209
2019-07-17 2019-07-15 7.782 347,338 +619 0.06% 2,702,812
2019-07-16 2019-07-12 7.927 346,719 -6,194 0.06% 2,748,372
2019-07-12 2019-07-10 8.040 352,913 +5,575 0.07% 2,837,353
2019-07-10 2019-07-08 8.234 347,338 -3,098 0.06% 2,859,821
2019-07-09 2019-07-05 8.379 350,436 -1,238 0.06% 2,936,247
2019-07-08 2019-07-04 8.508 351,674 -2,478 0.07% 2,992,040
2019-07-05 2019-07-03 8.524 354,152 -9,291 0.07% 3,018,840
2019-07-04 2019-07-02 8.524 363,443 +19,202 0.07% 3,098,038
2019-07-03 2019-06-28 8.637 344,241 -4,336 0.06% 2,973,260
2019-07-02 2019-06-27 8.556 348,577 +6,813 0.06% 2,982,573
2019-06-28 2019-06-26 8.508 341,764 +7,433 0.06% 2,907,725
2019-06-27 2019-06-25 8.363 334,331 -8,052 0.06% 2,795,908
2019-06-25 2019-06-21 7.991 342,383 +6,814 0.06% 2,736,112
2019-06-24 2019-06-20 8.056 335,569 +32,209 0.06% 2,703,329
2019-06-21 2019-06-19 7.991 303,360 +12,389 0.06% 2,424,264
2019-06-20 2019-06-18 7.959 290,971 -4,336 0.05% 2,315,864
2019-06-18 2019-06-14 7.717 295,307 -14,866 0.05% 2,278,862
2019-06-17 2019-06-13 7.927 310,173 -27,874 0.06% 2,458,680
2019-06-14 2019-06-12 7.830 338,047 -3,717 0.06% 2,646,886
2019-06-13 2019-06-11 7.991 341,764 -373,044 0.06% 2,731,165
2019-06-11 2019-06-06 7.765 714,808 +8,052 0.13% 5,550,741
2019-06-10 2019-06-05 8.167 706,756 -24,776 0.13% 5,771,869
2019-06-06 2019-06-04 8.402 731,532 +30,166 0.14% 6,146,659
2019-06-05 2019-06-03 8.722 701,366 +594 0.14% 6,117,581
2019-06-04 2019-05-31 8.807 700,772 +7,126 0.14% 6,171,400
2019-06-03 2019-05-30 8.638 693,646 +564,181 0.13% 5,991,844
2019-05-31 2019-05-29 8.756 129,465 -594 0.02% 1,133,603
2019-05-30 2019-05-28 8.941 130,059 +5,939 0.03% 1,162,894
2019-05-29 2019-05-27 8.503 124,120 +14,847 0.02% 1,055,452
2019-05-28 2019-05-24 8.369 109,273 -11,877 0.02% 914,481
2019-05-27 2019-05-23 8.352 121,150 -8,909 0.02% 1,011,836
2019-05-24 2019-05-22 8.453 130,059 -115,211 0.03% 1,099,384
2019-05-23 2019-05-21 8.369 245,270 -16,629 0.05% 2,052,608
2019-05-22 2019-05-20 8.402 261,899 -24,349 0.05% 2,200,592
2019-05-21 2019-05-17 8.470 286,248 +5,939 0.06% 2,424,464
2019-05-20 2019-05-16 8.638 280,309 +50,480 0.05% 2,421,362
2019-05-17 2019-05-15 8.554 229,829 +12,471 0.04% 1,965,956
2019-05-16 2019-05-14 8.386 217,358 +97,989 0.04% 1,822,679
2019-05-15 2019-05-10 8.537 119,369 +81,955 0.02% 1,019,072
2019-05-14 2019-05-09 8.419 37,414 -13,659 0.01% 314,999
2019-05-10 2019-05-08 8.739 51,073 +10,690 0.01% 446,338
2019-05-09 2019-05-07 8.857 40,383 +2,969 0.01% 357,676
2019-05-07 2019-05-03 9.312 37,414 -713 0.01% 348,389
2019-05-06 2019-05-02 9.228 38,127 -2,969 0.01% 351,818
2019-05-03 2019-04-30 9.261 41,096 -7,305 0.01% 380,599
2019-05-02 2019-04-29 9.177 48,401 -3,563 0.01% 444,177
2019-04-30 2019-04-26 8.941 51,964 -286,545 0.01% 464,625
2019-04-29 2019-04-25 8.739 338,509 -19,597 0.07% 2,958,304
2019-04-26 2019-04-24 8.773 358,106 -8,315 0.07% 3,141,627
2019-04-25 2019-04-23 8.722 366,421 -20,785 0.07% 3,196,063
2019-04-24 2019-04-18 8.739 387,206 +62,055 0.07% 3,383,878
2019-04-23 2019-04-17 8.941 325,151 +64,138 0.06% 2,907,267
2019-04-18 2019-04-16 9.345 261,013 +8,315 0.05% 2,439,273
2019-04-17 2019-04-15 9.345 252,698 -6,533 0.05% 2,361,566
2019-04-16 2019-04-12 9.632 259,231 -8,314 0.05% 2,496,826
2019-04-15 2019-04-11 9.649 267,545 -594 0.05% 2,581,408
2019-04-12 2019-04-10 9.665 268,139 +58,200 0.05% 2,591,655
2019-04-11 2019-04-09 9.817 209,939 +52,854 0.04% 2,060,947
2019-04-10 2019-04-08 9.750 157,085 +19,598 0.03% 1,531,505
2019-04-09 2019-04-04 9.766 137,487 +30,882 0.03% 1,342,749
2019-04-08 2019-04-03 9.733 106,605 +14,847 0.02% 1,037,554
2019-04-04 2019-04-02 9.766 91,758 +16,628 0.02% 896,143
2019-04-03 2019-04-01 9.699 75,130 +14,253 0.01% 728,687
2019-04-02 2019-03-29 9.699 60,877 -7,126 0.01% 590,447
2019-04-01 2019-03-28 9.345 68,003 +13,065 0.01% 635,516
2019-03-29 2019-03-27 9.329 54,938 -400,272 0.01% 512,493
2019-03-28 2019-03-26 9.362 455,210 -5,938 0.09% 4,261,788
2019-03-27 2019-03-25 9.699 461,148 +13,065 0.09% 4,472,682
2019-03-26 2019-03-22 9.867 448,083 -41,270 0.09% 4,421,415
2019-03-25 2019-03-21 10.086 489,353 +70,078 0.09% 4,935,763
2019-03-22 2019-03-20 10.120 419,275 +92,644 0.08% 4,243,055
2019-03-21 2019-03-19 10.069 326,631 +51,073 0.06% 3,289,000
2019-03-20 2019-03-18 9.867 275,558 +11,284 0.05% 2,719,042
2019-03-18 2019-03-14 9.750 264,274 -594 0.05% 2,576,548
2019-03-15 2019-03-13 9.716 264,868 +7,126 0.05% 2,573,419
2019-03-14 2019-03-12 9.918 257,742 +3,911 0.05% 2,556,264
2019-03-13 2019-03-11 9.884 253,831 -594 0.05% 2,508,927
2019-03-12 2019-03-08 9.968 254,425 -36,820 0.05% 2,536,219
2019-03-11 2019-03-07 9.985 291,245 -6,533 0.06% 2,908,161
2019-03-08 2019-03-06 10.103 297,778 -3,563 0.06% 3,008,494
2019-03-07 2019-03-05 10.019 301,341 +6,533 0.06% 3,019,120
2019-03-06 2019-03-04 9.733 294,808 +4,157 0.06% 2,869,276
2019-03-05 2019-03-01 9.834 290,651 +10,096 0.06% 2,858,182
2019-03-04 2019-02-28 10.120 280,555 -43,353 0.05% 2,839,211
2019-03-01 2019-02-27 9.750 323,908 +23,161 0.06% 3,157,952
2019-02-28 2019-02-26 9.901 300,747 +22,567 0.06% 2,977,720
2019-02-26 2019-02-22 10.086 278,180 -12,471 0.05% 2,805,808
2019-02-25 2019-02-21 9.817 290,651 -594 0.06% 2,853,288
2019-02-22 2019-02-20 9.716 291,245 -21,973 0.06% 2,829,694
2019-02-21 2019-02-19 9.783 313,218 -2,376 0.06% 3,064,277
2019-02-20 2019-02-18 10.002 315,594 -3,563 0.06% 3,156,606
2019-02-19 2019-02-15 9.632 319,157 +5,939 0.06% 3,074,013
2019-02-18 2019-02-14 10.137 313,218 +4,751 0.06% 3,175,034
2019-02-15 2019-02-13 10.069 308,467 +1,781 0.06% 3,106,098
2019-02-14 2019-02-12 9.985 306,686 +4,157 0.06% 3,062,343
2019-02-13 2019-02-11 10.103 302,529 +8,315 0.06% 3,056,494
2019-02-12 2019-02-08 10.322 294,214 -4,751 0.06% 3,036,890
2019-02-11 2019-02-04 10.272 298,965 +7,720 0.06% 3,070,827
2019-02-08 2019-01-31 9.935 291,245 +19,004 0.06% 2,893,448
2019-02-01 2019-01-30 9.985 272,241 +1,782 0.05% 2,718,401
2019-01-31 2019-01-29 10.002 270,459 -32,664 0.05% 2,705,161
2019-01-30 2019-01-28 9.598 303,123 +28,506 0.06% 2,909,370
2019-01-29 2019-01-25 9.177 274,617 +4,158 0.05% 2,520,166
2019-01-28 2019-01-24 9.093 270,459 +2,969 0.05% 2,459,237
2019-01-25 2019-01-23 9.244 267,490 +1,782 0.05% 2,472,778
2019-01-24 2019-01-22 9.244 265,708 -594 0.05% 2,456,305
2019-01-23 2019-01-21 9.228 266,302 -1,782 0.05% 2,457,312
2019-01-22 2019-01-18 8.891 268,084 +23,755 0.05% 2,383,472
2019-01-21 2019-01-17 8.773 244,329 +10,690 0.05% 2,143,473
2019-01-18 2019-01-16 8.571 233,639 +19,004 0.04% 2,002,481
2019-01-17 2019-01-15 8.453 214,635 +36,226 0.04% 1,814,302
2019-01-16 2019-01-14 8.352 178,409 +1,782 0.03% 1,490,060
2019-01-15 2019-01-11 8.621 176,627 -39,196 0.03% 1,522,763
2019-01-14 2019-01-10 8.386 215,823 -8,314 0.04% 1,809,807
2019-01-11 2019-01-09 8.184 224,137 +7,126 0.04% 1,834,235
2019-01-09 2019-01-07 7.931 217,011 +14,253 0.04% 1,721,107
2019-01-08 2019-01-04 7.914 202,758 +4,157 0.04% 1,604,653
2019-01-07 2019-01-03 7.476 198,601 -38,601 0.04% 1,484,806
2019-01-04 2019-01-02 7.055 237,202 +2,969 0.05% 1,673,546
2019-01-03 2018-12-31 7.662 234,233 +58,200 0.05% 1,794,588
2019-01-02 2018-12-27 7.409 176,033 +43,353 0.03% 1,304,223
2018-12-28 2018-12-24 7.459 132,680 +23,754 0.03% 989,725
2018-12-27 2018-12-20 7.914 108,926 +27,319 0.02% 862,054
2018-12-21 2018-12-19 8.066 81,607 +1,781 0.02% 658,216
2018-12-20 2018-12-18 8.234 79,826 -1,187 0.02% 657,292
2018-12-19 2018-12-17 8.251 81,013 -5,345 0.02% 668,430
2018-12-18 2018-12-14 8.419 86,358 +9,502 0.02% 727,073
2018-12-17 2018-12-13 8.823 76,856 -48,104 0.01% 678,132
2018-12-14 2018-12-12 8.739 124,960 +76,856 0.02% 1,092,053
2018-12-13 2018-12-11 8.857 48,104 -81,013 0.01% 426,061
2018-12-12 2018-12-10 8.924 129,117 -8,908 0.02% 1,152,297
2018-12-11 2018-12-07 9.127 138,025 +19,004 0.03% 1,259,686
2018-12-10 2018-12-06 9.177 119,021 +27,912 0.02% 1,092,258
2018-12-07 2018-12-05 9.783 91,109 +11,877 0.02% 891,338
2018-12-06 2018-12-04 10.019 79,232 -20,192 0.02% 793,821
2018-12-05 2018-12-03 9.985 99,424 -11,283 0.02% 992,776
2018-12-04 2018-11-30 9.766 110,707 +26,130 0.02% 1,081,206
2018-12-03 2018-11-29 9.581 84,577 -57,012 0.02% 810,345
2018-11-30 2018-11-28 9.430 141,589 +1,782 0.03% 1,335,128
2018-11-29 2018-11-27 9.598 139,807 +1,782 0.03% 1,341,866
2018-11-28 2018-11-26 9.497 138,025 -3,564 0.03% 1,310,817
2018-11-27 2018-11-23 9.261 141,589 -7,126 0.03% 1,311,286
2018-11-26 2018-11-22 9.362 148,715 +1,188 0.03% 1,392,306
2018-11-23 2018-11-21 9.430 147,527 +5,938 0.03% 1,391,121
2018-11-22 2018-11-20 9.396 141,589 -10,689 0.03% 1,330,359
2018-11-21 2018-11-19 9.564 152,278 -16,629 0.03% 1,456,434
2018-11-20 2018-11-16 9.547 168,907 +27,912 0.03% 1,612,634
2018-11-19 2018-11-15 9.379 140,995 +14,253 0.03% 1,322,404
2018-11-16 2018-11-14 9.042 126,742 +16,629 0.02% 1,146,041
2018-11-15 2018-11-13 9.093 110,113 +17,222 0.02% 1,001,239
2018-11-14 2018-11-12 9.025 92,891 -33,851 0.02% 838,385
2018-11-13 2018-11-09 8.924 126,742 -38,602 0.02% 1,131,102
2018-11-12 2018-11-08 9.312 165,344 -93,238 0.03% 1,539,639
2018-11-09 2018-11-07 9.228 258,582 +33,257 0.05% 2,386,075
2018-11-08 2018-11-06 9.261 225,325 -26,130 0.04% 2,086,783
2018-11-07 2018-11-05 9.329 251,455 -594 0.05% 2,345,715
2018-11-06 2018-11-02 9.430 252,049 +11,877 0.05% 2,376,721
2018-11-05 2018-11-01 8.857 240,172 -28,506 0.05% 2,127,225
2018-11-02 2018-10-31 9.143 268,678 +2,376 0.05% 2,456,615
2018-11-01 2018-10-30 8.537 266,302 +50,479 0.05% 2,273,462
2018-10-31 2018-10-29 8.638 215,823 -1,188 0.04% 1,864,319
2018-10-30 2018-10-26 8.773 217,011 +13,066 0.04% 1,903,815
2018-10-29 2018-10-25 9.261 203,945 +8,314 0.04% 1,888,778
2018-10-26 2018-10-24 9.228 195,631 -35,039 0.04% 1,805,192
2018-10-25 2018-10-23 9.211 230,670 -10,690 0.04% 2,124,632
2018-10-24 2018-10-22 9.766 241,360 +38,602 0.05% 2,357,211
2018-10-23 2018-10-19 9.009 202,758 +55,231 0.04% 1,826,573
2018-10-22 2018-10-18 8.823 147,527 +8,314 0.03% 1,301,691
2018-10-19 2018-10-16 8.756 139,213 +18,410 0.03% 1,218,957
2018-10-18 2018-10-15 8.908 120,803 -21,973 0.02% 1,076,065
2018-10-16 2018-10-12 9.127 142,776 +33,850 0.03% 1,303,046
2018-10-15 2018-10-11 8.739 108,926 -23,161 0.02% 951,928
2018-10-12 2018-10-10 9.615 132,087 +2,969 0.03% 1,269,993
2018-10-11 2018-10-09 9.800 129,118 -2,969 0.02% 1,265,363
2018-10-09 2018-10-05 10.170 132,087 -7,126 0.03% 1,343,390
2018-10-05 2018-10-03 9.952 139,213 -51,667 0.03% 1,385,391
2018-10-04 2018-10-02 10.053 190,880 -32,663 0.04% 1,918,845
2018-10-03 2018-09-28 10.507 223,543 -10,690 0.04% 2,348,826
2018-10-02 2018-09-27 10.524 234,233 -8,908 0.05% 2,465,093
2018-09-28 2018-09-26 10.945 243,141 -145,214 0.05% 2,661,196
2018-09-27 2018-09-24 10.490 388,355 -9,029,579 0.07% 4,074,011
2018-09-26 2018-09-21 10.878 9,417,934 +7,568,362 1.81% 102,445,620
2018-09-24 2018-09-20 11.080 1,849,572 +263,680 0.36% 20,492,850
2018-09-21 2018-09-19 10.659 1,585,892 +216,765 0.31% 16,903,730
2018-09-20 2018-09-18 10.238 1,369,127 +95,613 0.26% 14,016,918
2018-09-19 2018-09-17 10.642 1,273,514 +169,255 0.25% 13,552,707
2018-09-18 2018-09-14 10.945 1,104,259 +39,789 0.21% 12,086,193
2018-09-17 2018-09-13 10.861 1,064,470 +45,135 0.20% 11,561,079
2018-09-14 2018-09-12 10.490 1,019,335 +136,591 0.20% 10,693,262
2018-09-13 2018-09-11 11.248 882,744 +50,479 0.17% 9,929,251
2018-09-12 2018-09-10 11.214 832,265 +37,414 0.16% 9,333,426
2018-09-11 2018-09-07 11.602 794,851 +31,476 0.15% 9,221,683
2018-09-10 2018-09-06 11.450 763,375 -2,970 0.15% 8,740,818
2018-09-07 2018-09-05 11.619 766,345 +77,798 0.15% 8,903,867
2018-09-06 2018-09-04 11.972 688,547 +12,471 0.13% 8,243,439
2018-09-05 2018-09-03 11.484 676,076 -49,885 0.13% 7,763,993
2018-09-04 2018-08-31 11.619 725,961 +2,375 0.14% 8,434,661
2018-09-03 2018-08-30 11.619 723,586 +128,871 0.14% 8,407,066
2018-08-31 2018-08-29 11.821 594,715 +87,546 0.11% 7,029,934
2018-08-30 2018-08-28 12.073 507,169 +432,688 0.10% 6,123,181
2018-08-29 2018-08-27 12.410 74,481 +3,563 0.01% 924,311
2018-08-28 2018-08-24 11.568 70,918 -27,318 0.01% 820,386
2018-08-27 2018-08-23 11.433 98,236 +7,721 0.02% 1,123,170
2018-08-24 2018-08-22 10.373 90,515 -89,675 0.02% 938,872
2018-08-23 2018-08-21 10.709 180,190 +593 0.03% 1,929,714
2018-08-22 2018-08-20 9.244 179,597 +26,131 0.03% 1,660,262
2018-08-21 2018-08-17 9.261 153,466 -33,851 0.03% 1,421,281
2018-08-20 2018-08-16 9.430 187,317 +43,353 0.04% 1,766,324
2018-08-16 2018-08-14 9.649 143,964 -188,567 0.03% 1,389,037
2018-08-15 2018-08-13 9.547 332,531 -108,085 0.06% 3,174,830
2018-08-14 2018-08-10 10.103 440,616 +70,671 0.08% 4,451,606
2018-08-13 2018-08-09 10.053 369,945 +91,456 0.07% 3,718,919
2018-08-10 2018-08-08 9.834 278,489 +27,319 0.05% 2,738,584
2018-08-09 2018-08-07 9.985 251,170 -38,950 0.05% 2,508,001
2018-08-08 2018-08-06 9.918 290,120 +50,789 0.06% 2,877,386
2018-08-07 2018-08-03 10.120 239,331 +6,532 0.05% 2,422,025
2018-08-06 2018-08-02 10.002 232,799 -159,999 0.04% 2,328,481
2018-08-03 2018-08-01 10.187 392,798 +5,939 0.08% 4,001,565
2018-08-02 2018-07-31 10.069 386,859 +594 0.07% 3,895,463
2018-08-01 2018-07-30 10.187 386,265 +93,238 0.07% 3,935,011
2018-07-31 2018-07-27 10.659 293,027 +10,096 0.06% 3,123,321
2018-07-30 2018-07-26 10.659 282,931 +11,284 0.05% 3,015,709
2018-07-27 2018-07-25 10.827 271,647 +35,038 0.05% 2,941,177
2018-07-26 2018-07-24 10.794 236,609 +1,782 0.05% 2,553,845
2018-07-25 2018-07-23 10.389 234,827 +59,981 0.05% 2,439,711
2018-07-24 2018-07-20 10.945 174,846 +10,690 0.03% 1,913,702
2018-07-23 2018-07-19 10.979 164,156 +20,192 0.03% 1,802,227
2018-07-20 2018-07-18 11.383 143,964 +47,510 0.03% 1,638,724
2018-07-19 2018-07-17 11.568 96,454 +33,257 0.02% 1,115,789
2018-07-18 2018-07-16 11.518 63,197 -7,474 0.01% 727,877
2018-07-17 2018-07-13 11.787 70,671 +18,410 0.01% 832,999
2018-07-16 2018-07-12 11.417 52,261 -7,720 0.01% 596,640
2018-07-13 2018-07-11 11.265 59,981 +11,877 0.01% 675,686
2018-07-12 2018-07-10 11.450 48,104 -81,955 0.01% 550,802
2018-07-11 2018-07-09 11.248 130,059 +13,660 0.03% 1,462,925
2018-07-10 2018-07-06 11.265 116,399 -55,825 0.02% 1,311,235
2018-07-09 2018-07-05 10.945 172,224 +41,572 0.03% 1,885,004
2018-07-06 2018-07-04 11.417 130,652 -16,629 0.03% 1,491,595
2018-07-05 2018-07-03 11.854 147,281 +1,782 0.03% 1,745,921
2018-07-04 2018-06-29 12.360 145,499 +32,069 0.03% 1,798,297
2018-07-03 2018-06-28 11.871 113,430 +27,318 0.02% 1,346,549
2018-06-29 2018-06-27 12.292 86,112 -16,628 0.02% 1,058,502
2018-06-28 2018-06-26 12.511 102,740 +9,502 0.02% 1,285,386
2018-06-27 2018-06-25 12.764 93,238 +14,253 0.02% 1,190,056
2018-06-26 2018-06-22 13.016 78,985 +3,563 0.02% 1,028,086
2018-06-25 2018-06-21 13.218 75,422 +11,284 0.01% 996,949
2018-06-22 2018-06-20 13.168 64,138 +3,316 0.01% 844,554
2018-06-21 2018-06-19 13.235 60,822 -5,345 0.01% 804,986
2018-06-20 2018-06-15 13.488 66,167 +6,533 0.01% 892,440
2018-06-19 2018-06-14 13.471 59,634 +594 0.01% 803,321
2018-06-15 2018-06-13 13.808 59,040 -166,285 0.01% 815,202
2018-06-14 2018-06-12 13.201 225,325 -172,224 0.04% 2,974,614
2018-06-13 2018-06-11 13.218 397,549 -476,881 0.08% 5,254,913
2018-06-12 2018-06-08 13.050 874,430 -95,020 0.17% 11,411,218
2018-06-11 2018-06-07 12.612 969,450 -221,218 0.19% 12,226,790
2018-06-08 2018-06-06 13.791 1,190,668 -35,039 0.23% 16,420,252
2018-06-07 2018-06-05 14.330 1,225,707 -769,067 0.24% 17,563,920
2018-06-06 2018-06-04 14.565 1,994,774 -655,044 0.38% 29,054,609
2018-06-05 2018-06-01 14.397 2,649,818 -368,202 0.51% 38,149,372
2018-06-04 2018-05-31 15.005 3,018,020 +1,621,871 0.58% 45,285,692
2018-06-01 2018-05-30 16.317 1,396,149 +400,714 0.27% 22,780,343
2018-05-31 2018-05-29 15.993 995,435 +513,859 0.19% 15,919,942
2018-05-30 2018-05-28 15.482 481,576 -9,394 0.09% 7,455,756
2018-05-29 2018-05-25 15.295 490,970 -9,981 0.10% 7,509,211
2018-05-28 2018-05-24 15.312 500,951 -4,697 0.10% 7,670,398
2018-05-25 2018-05-23 15.244 505,648 +3,522 0.10% 7,707,869
2018-05-24 2018-05-21 15.278 502,126 +13,505 0.10% 7,671,285
2018-05-23 2018-05-18 15.618 488,621 +8,807 0.10% 7,631,404
2018-05-21 2018-05-17 15.703 479,814 +2,348 0.09% 7,534,715
2018-05-18 2018-05-16 15.431 477,466 +2,745 0.09% 7,367,729
2018-05-17 2018-05-15 15.124 474,721 +47,749 0.09% 7,179,834
2018-05-16 2018-05-14 14.937 426,972 +13,504 0.08% 6,377,669
2018-05-15 2018-05-11 15.005 413,468 +587 0.08% 6,204,129
2018-05-14 2018-05-10 15.346 412,881 -2,936 0.08% 6,335,964
2018-05-11 2018-05-09 15.209 415,817 +7,046 0.08% 6,324,361
2018-05-10 2018-05-08 15.363 408,771 +29,356 0.08% 6,279,855
2018-05-09 2018-05-07 14.988 379,415 +59,888 0.07% 5,686,698
2018-05-08 2018-05-04 14.562 319,527 +49,906 0.06% 4,653,039
2018-05-07 2018-05-03 14.630 269,621 +15,266 0.05% 3,944,663
2018-05-04 2018-05-02 14.784 254,355 +19,962 0.05% 3,760,304
2018-05-03 2018-04-30 14.460 234,393 -460,430 0.05% 3,389,341
2018-05-02 2018-04-27 14.477 694,823 +3,523 0.14% 10,059,030
2018-04-30 2018-04-26 14.171 691,300 +5,871 0.13% 9,796,092
2018-04-27 2018-04-25 14.647 685,429 -11,742 0.13% 10,039,773
2018-04-26 2018-04-24 14.767 697,171 -7,633 0.14% 10,294,883
2018-04-25 2018-04-23 14.358 704,804 -39,925 0.14% 10,119,497
2018-04-24 2018-04-20 14.545 744,729 -11,156 0.15% 10,832,261
2018-04-23 2018-04-19 14.733 755,885 -50,493 0.15% 11,136,144
2018-04-20 2018-04-18 14.784 806,378 -11,743 0.16% 11,921,239
2018-04-19 2018-04-17 14.681 818,121 -8,807 0.16% 12,011,239
2018-04-18 2018-04-16 14.971 826,928 -31,118 0.16% 12,379,969
2018-04-17 2018-04-13 15.295 858,046 -51,081 0.17% 13,123,507
2018-04-16 2018-04-12 15.652 909,127 -10,568 0.18% 14,229,940
2018-04-13 2018-04-11 15.448 919,695 -83,960 0.18% 14,207,383
2018-04-12 2018-04-10 15.584 1,003,655 -95,116 0.20% 15,641,145
2018-04-11 2018-04-09 15.380 1,098,771 -57,539 0.21% 16,898,880
2018-04-10 2018-04-06 14.239 1,156,310 -7,046 0.23% 16,464,310
2018-04-09 2018-04-04 14.222 1,163,356 +51,668 0.23% 16,544,822
2018-04-06 2018-04-03 14.034 1,111,688 +56,952 0.22% 15,601,743
2018-04-04 2018-03-29 14.188 1,054,736 +44,035 0.21% 14,964,140
2018-04-03 2018-03-28 14.256 1,010,701 +11,743 0.20% 14,408,247
2018-03-29 2018-03-27 15.244 998,958 -103,336 0.19% 15,227,663
2018-03-28 2018-03-26 14.750 1,102,294 -38,163 0.21% 16,258,419
2018-03-27 2018-03-23 14.068 1,140,457 +37,576 0.22% 16,044,343
2018-03-26 2018-03-22 14.511 1,102,881 +119,776 0.22% 16,004,099
2018-03-23 2018-03-21 14.494 983,105 -24,073 0.19% 14,249,265
2018-03-22 2018-03-20 15.686 1,007,178 +2,936 0.20% 15,798,973
2018-03-21 2018-03-19 15.312 1,004,242 -68,108 0.20% 15,376,626
2018-03-20 2018-03-16 15.465 1,072,350 -34,054 0.21% 16,583,851
2018-03-19 2018-03-15 14.681 1,106,404 +14,092 0.22% 16,243,664
2018-03-16 2018-03-14 14.613 1,092,312 +32,292 0.21% 15,962,356
2018-03-15 2018-03-13 14.750 1,060,020 -11,156 0.21% 15,634,894
2018-03-14 2018-03-12 14.392 1,071,176 +11,156 0.21% 15,416,313
2018-03-13 2018-03-09 13.762 1,060,020 +68,695 0.21% 14,587,753
2018-03-12 2018-03-08 13.762 991,325 +88,070 0.19% 13,642,388
2018-03-09 2018-03-07 13.660 903,255 +46,970 0.18% 12,338,084
2018-03-08 2018-03-06 14.273 856,285 +41,687 0.17% 12,221,523
2018-03-07 2018-03-05 13.932 814,598 +22,311 0.16% 11,349,053
2018-03-06 2018-03-02 14.681 792,287 -12,917 0.15% 11,631,957
2018-03-05 2018-03-01 14.664 805,204 -18,201 0.16% 11,807,884
2018-03-02 2018-02-28 13.949 823,405 +22,898 0.16% 11,485,777
2018-03-01 2018-02-27 13.915 800,507 +29,944 0.16% 11,139,102
2018-02-28 2018-02-26 14.494 770,563 +17,027 0.15% 11,168,650
2018-02-27 2018-02-23 14.988 753,536 -4,697 0.15% 11,294,049
2018-02-26 2018-02-22 14.818 758,233 +32,879 0.15% 11,235,306
2018-02-23 2018-02-21 15.039 725,354 +26,421 0.14% 10,908,718
2018-02-22 2018-02-20 15.329 698,933 -27,008 0.14% 10,713,739
2018-02-21 2018-02-15 14.988 725,941 -69,282 0.14% 10,880,453
2018-02-20 2018-02-13 14.733 795,223 -9,394 0.16% 11,715,694
2018-02-14 2018-02-12 14.034 804,617 +37,577 0.16% 11,292,222
2018-02-13 2018-02-09 13.932 767,040 +54,016 0.15% 10,686,471
2018-02-12 2018-02-08 14.102 713,024 +24,660 0.14% 10,055,356
2018-02-09 2018-02-07 14.511 688,364 +17,027 0.13% 9,988,971
2018-02-08 2018-02-06 14.102 671,337 -8,807 0.13% 9,467,469
2018-02-07 2018-02-05 15.584 680,144 -13,505 0.13% 10,599,490
2018-02-06 2018-02-02 15.312 693,649 +14,679 0.14% 10,620,927
2018-02-05 2018-02-01 14.954 678,970 -2,936 0.13% 10,153,320
2018-02-02 2018-01-31 15.039 681,906 +28,183 0.13% 10,255,296
2018-02-01 2018-01-30 15.397 653,723 +33,466 0.13% 10,065,264
2018-01-31 2018-01-29 15.278 620,257 +21,724 0.12% 9,476,045
2018-01-30 2018-01-26 15.175 598,533 +9,394 0.12% 9,082,989
2018-01-29 2018-01-25 15.380 589,139 +54,604 0.11% 9,060,841
2018-01-26 2018-01-24 15.448 534,535 -22,311 0.10% 8,257,459
2018-01-25 2018-01-23 15.823 556,846 +92,180 0.11% 8,810,769
2018-01-24 2018-01-22 15.942 464,666 +152,654 0.09% 7,407,638
2018-01-23 2018-01-19 15.295 312,012 -57,539 0.06% 4,772,112
2018-01-22 2018-01-18 15.584 369,551 -13,504 0.07% 5,759,151
2018-01-19 2018-01-17 15.959 383,055 -4,110 0.07% 6,113,131
2018-01-18 2018-01-16 15.976 387,165 -255,990 0.08% 6,185,316
2018-01-17 2018-01-15 14.988 643,155 -159,113 0.13% 9,639,651
2018-01-16 2018-01-12 14.886 802,268 +22,898 0.16% 11,942,463
2018-01-15 2018-01-11 14.852 779,370 -85,134 0.15% 11,575,057
2018-01-12 2018-01-10 14.699 864,504 -85,135 0.17% 12,706,934
2018-01-11 2018-01-09 14.000 949,639 -54,016 0.19% 13,295,153
2018-01-10 2018-01-08 13.319 1,003,655 -27,595 0.20% 13,367,623
2018-01-09 2018-01-05 12.978 1,031,250 +8,807 0.20% 13,383,876
2018-01-08 2018-01-04 12.842 1,022,443 +17,026 0.20% 13,130,263
2018-01-05 2018-01-03 12.876 1,005,417 +9,982 0.20% 12,945,863
2018-01-04 2018-01-02 12.382 995,435 +587 0.19% 12,325,663
2018-01-03 2017-12-29 12.059 994,848 +2,936 0.19% 11,996,456
2018-01-02 2017-12-28 12.076 991,912 +4,697 0.19% 11,977,946
2017-12-29 2017-12-27 12.007 987,215 +28,182 0.19% 11,853,971
2017-12-28 2017-12-22 12.212 959,033 -1,761 0.19% 11,711,586
2017-12-27 2017-12-21 12.331 960,794 +37,576 0.19% 11,847,640
2017-12-22 2017-12-20 12.127 923,218 +9,394 0.18% 11,195,597
2017-12-21 2017-12-19 12.195 913,824 +6,459 0.18% 11,143,935
2017-12-20 2017-12-18 12.212 907,365 +13,504 0.18% 11,080,623
2017-12-19 2017-12-15 12.127 893,861 -15,266 0.17% 10,839,593
2017-12-18 2017-12-14 12.314 909,127 +10,569 0.18% 11,195,045
2017-12-15 2017-12-13 12.365 898,558 +15,265 0.18% 11,110,810
2017-12-14 2017-12-12 11.871 883,293 +21,724 0.17% 10,485,775
2017-12-13 2017-12-11 11.990 861,569 -2,348 0.17% 10,330,604
2017-12-12 2017-12-08 11.769 863,917 -61,062 0.17% 10,167,474
2017-12-11 2017-12-07 11.616 924,979 +1,761 0.18% 10,744,327
2017-12-08 2017-12-06 11.582 923,218 -49,319 0.18% 10,692,424
2017-12-07 2017-12-05 11.769 972,537 -12,330 0.19% 11,445,827
2017-12-06 2017-12-04 11.956 984,867 +9,981 0.19% 11,775,455
2017-12-05 2017-12-01 12.229 974,886 +67,224 0.19% 11,921,784
2017-12-04 2017-11-30 12.263 907,662 -9,982 0.18% 11,130,627
2017-12-01 2017-11-29 12.025 917,644 +297 0.18% 11,034,227
2017-11-30 2017-11-28 12.161 917,347 -20,893 0.18% 11,155,649
2017-11-29 2017-11-27 11.871 938,240 -9,981 0.18% 11,138,064
2017-11-28 2017-11-24 12.263 948,221 -3,523 0.19% 11,628,001
2017-11-27 2017-11-23 12.365 951,744 -9,394 0.19% 11,768,463
2017-11-24 2017-11-22 12.859 961,138 -43,448 0.19% 12,359,352
2017-11-23 2017-11-21 12.706 1,004,586 -70,456 0.20% 12,764,063
2017-11-22 2017-11-20 12.382 1,075,042 -9,394 0.21% 13,311,372
2017-11-21 2017-11-17 12.416 1,084,436 -11,155 0.21% 13,464,631
2017-11-20 2017-11-16 12.638 1,095,591 -18,789 0.21% 13,845,714
2017-11-17 2017-11-15 12.501 1,114,380 -13,504 0.22% 13,931,323
2017-11-16 2017-11-14 12.144 1,127,884 -8,807 0.22% 13,696,732
2017-11-15 2017-11-13 12.212 1,136,691 -41,099 0.22% 13,881,122
2017-11-14 2017-11-10 12.025 1,177,790 -17,027 0.23% 14,162,357
2017-11-13 2017-11-09 12.161 1,194,817 -15,266 0.23% 14,529,899
2017-11-10 2017-11-08 12.229 1,210,083 +33,467 0.24% 14,797,985
2017-11-09 2017-11-07 12.127 1,176,616 -12,330 0.23% 14,268,481
2017-11-08 2017-11-06 12.076 1,188,946 -4,697 0.23% 14,357,253
2017-11-07 2017-11-03 12.263 1,193,643 +19,376 0.23% 14,637,602
2017-11-06 2017-11-02 12.263 1,174,267 -22,899 0.23% 14,399,995
2017-11-03 2017-11-01 12.348 1,197,166 -1,761 0.23% 14,782,755
2017-11-02 2017-10-31 12.229 1,198,927 -9,394 0.25% 14,661,560
2017-11-01 2017-10-30 12.229 1,208,321 +159,113 0.25% 14,776,438
2017-10-31 2017-10-27 12.416 1,049,208 +13,504 0.22% 13,027,231
2017-10-30 2017-10-26 12.757 1,035,704 -29,357 0.21% 13,212,362
2017-10-27 2017-10-25 12.638 1,065,061 +2,936 0.22% 13,459,886
2017-10-26 2017-10-24 12.093 1,062,125 -31,705 0.22% 12,843,902
2017-10-25 2017-10-23 12.348 1,093,830 +277,714 0.22% 13,506,749
2017-10-24 2017-10-20 11.309 816,116 +6,459 0.17% 9,229,602
2017-10-23 2017-10-19 11.071 809,657 +147,957 0.17% 8,963,496
2017-10-20 2017-10-18 11.088 661,700 +92,180 0.14% 7,336,773
2017-10-19 2017-10-17 10.883 569,520 -40,512 0.12% 6,198,303
2017-10-18 2017-10-16 10.883 610,032 -122,124 0.13% 6,639,211
2017-10-17 2017-10-13 10.713 732,156 -44,035 0.15% 7,843,633
2017-10-16 2017-10-12 10.713 776,191 +82,199 0.16% 8,315,383
2017-10-13 2017-10-11 10.730 693,992 -74,566 0.14% 7,446,600
2017-10-12 2017-10-10 10.730 768,558 +85,721 0.16% 8,246,700
2017-10-11 2017-10-09 10.730 682,837 -22,898 0.14% 7,326,905
2017-10-10 2017-10-06 11.003 705,735 -5,284 0.15% 7,764,923
2017-10-09 2017-10-04 10.747 711,019 -15,853 0.15% 7,641,411
2017-10-06 2017-10-03 11.054 726,872 -7,632 0.15% 8,034,625
2017-10-04 2017-09-29 11.207 734,504 -27,596 0.15% 8,231,577
2017-10-03 2017-09-28 10.934 762,100 -73,978 0.16% 8,333,165
2017-09-29 2017-09-27 11.054 836,078 -63,998 0.17% 9,241,756
2017-09-28 2017-09-26 11.088 900,076 -17,614 0.19% 9,979,830
2017-09-27 2017-09-25 11.156 917,690 +95,703 0.19% 10,237,650
2017-09-26 2017-09-22 11.411 821,987 -11,156 0.17% 9,379,998
2017-09-25 2017-09-21 11.445 833,143 -587 0.17% 9,535,683
2017-09-22 2017-09-20 11.497 833,730 +2,349 0.17% 9,585,002
2017-09-21 2017-09-19 11.411 831,381 -15,266 0.17% 9,487,196
2017-09-20 2017-09-18 11.548 846,647 +8,807 0.17% 9,776,762
2017-09-19 2017-09-15 11.718 837,840 -2,935 0.17% 9,817,762
2017-09-18 2017-09-14 11.650 840,775 +18,201 0.17% 9,794,875
2017-09-15 2017-09-13 11.548 822,574 +27,008 0.17% 9,498,776
2017-09-14 2017-09-12 11.445 795,566 +1,761 0.16% 9,105,598
2017-09-13 2017-09-11 11.531 793,805 +61,062 0.16% 9,153,043
2017-09-12 2017-09-08 11.497 732,743 -9,981 0.15% 8,424,002
2017-09-11 2017-09-07 11.497 742,724 +9,394 0.15% 8,538,748
2017-09-08 2017-09-06 11.224 733,330 +17,614 0.15% 8,230,910
2017-09-07 2017-09-05 11.100 715,716 -2,349 0.15% 7,944,781
2017-09-06 2017-09-04 11.066 718,065 -83,534 0.15% 7,946,024
2017-09-05 2017-09-01 11.066 801,599 +35,858 0.17% 8,870,402
2017-09-04 2017-08-31 10.962 765,741 +72,873 0.16% 8,394,161
2017-09-01 2017-08-30 11.325 692,868 +11,567 0.14% 7,846,897
2017-08-31 2017-08-29 11.498 681,301 +4,627 0.14% 7,833,698
2017-08-30 2017-08-28 11.723 676,674 +10,988 0.14% 7,932,596
2017-08-29 2017-08-25 11.498 665,686 +5,206 0.14% 7,654,154
2017-08-28 2017-08-24 11.221 660,480 +27,182 0.14% 7,411,575
2017-08-25 2017-08-22 11.343 633,298 +9,254 0.13% 7,183,202
2017-08-24 2017-08-21 11.412 624,044 +26,026 0.13% 7,121,399
2017-08-22 2017-08-18 11.481 598,018 +50,317 0.12% 6,865,758
2017-08-21 2017-08-17 10.997 547,701 +24,869 0.11% 6,022,916
2017-08-18 2017-08-16 11.066 522,832 +2,313 0.11% 5,785,598
2017-08-17 2017-08-15 10.876 520,519 +11,567 0.11% 5,661,003
2017-08-16 2017-08-14 10.876 508,952 +5,784 0.11% 5,535,204
2017-08-15 2017-08-11 10.616 503,168 -5,784 0.11% 5,341,799
2017-08-14 2017-08-10 10.876 508,952 +11,567 0.11% 5,535,204
2017-08-11 2017-08-09 10.807 497,385 -28,339 0.10% 5,375,005
2017-08-10 2017-08-08 10.841 525,724 -3,470 0.11% 5,699,431
2017-08-09 2017-08-07 10.928 529,194 +60,727 0.11% 5,782,800
2017-08-08 2017-08-04 10.962 468,467 +2,314 0.10% 5,135,402
2017-08-07 2017-08-03 10.945 466,153 -4,049 0.10% 5,101,975
2017-08-04 2017-08-02 10.928 470,202 +17,929 0.10% 5,138,161
2017-08-03 2017-08-01 10.876 452,273 -10,989 0.09% 4,918,781
2017-08-02 2017-07-31 10.945 463,262 -10,988 0.10% 5,070,334
2017-08-01 2017-07-28 11.014 474,250 -16,194 0.10% 5,223,396
2017-07-31 2017-07-27 11.066 490,444 -2,892 0.10% 5,427,197
2017-07-28 2017-07-26 11.118 493,336 -12,146 0.10% 5,484,789
2017-07-27 2017-07-25 11.118 505,482 -2,313 0.11% 5,619,825
2017-07-26 2017-07-24 11.239 507,795 +20,821 0.11% 5,707,001
2017-07-25 2017-07-21 10.928 486,974 +15,037 0.10% 5,321,438
2017-07-24 2017-07-20 10.910 471,937 +5,784 0.10% 5,148,960
2017-07-21 2017-07-19 10.893 466,153 +12,723 0.10% 5,077,795
2017-07-20 2017-07-18 10.789 453,430 -3,470 0.09% 4,892,164
2017-07-19 2017-07-17 10.789 456,900 +1,735 0.10% 4,929,602
2017-07-18 2017-07-14 10.789 455,165 +4,049 0.10% 4,910,883
2017-07-17 2017-07-13 10.858 451,116 +8,675 0.09% 4,898,398
2017-07-14 2017-07-12 10.685 442,441 +10,989 0.09% 4,727,701
2017-07-13 2017-07-11 10.685 431,452 +1,735 0.09% 4,610,278
2017-07-12 2017-07-10 10.582 429,717 +13,880 0.09% 4,547,159
2017-07-11 2017-07-07 10.945 415,837 -5,783 0.09% 4,551,274
2017-07-10 2017-07-06 10.997 421,620 +7,518 0.09% 4,636,438
2017-07-07 2017-07-05 10.807 414,102 +21,400 0.09% 4,475,005
2017-07-06 2017-07-04 10.374 392,702 -7,519 0.08% 4,073,995
2017-07-05 2017-07-03 10.547 400,221 +2,892 0.08% 4,221,199
2017-07-04 2017-06-30 10.478 397,329 +8,675 0.08% 4,163,217
2017-07-03 2017-06-29 10.374 388,654 +44,533 0.08% 4,032,000
2017-06-30 2017-06-28 10.132 344,121 -18,507 0.07% 3,486,703
2017-06-29 2017-06-27 10.063 362,628 -12,145 0.08% 3,649,140
2017-06-28 2017-06-26 10.011 374,773 +14,458 0.08% 3,751,915
2017-06-27 2017-06-23 9.925 360,315 +33,545 0.08% 3,576,024
2017-06-26 2017-06-22 9.821 326,770 -12,724 0.07% 3,209,199
2017-06-23 2017-06-21 9.700 339,494 -578 0.07% 3,293,071
2017-06-22 2017-06-20 9.821 340,072 +1,156 0.07% 3,339,838
2017-06-21 2017-06-19 9.735 338,916 +1,157 0.07% 3,299,185
2017-06-20 2017-06-16 9.821 337,759 +2,892 0.07% 3,317,122
2017-06-19 2017-06-15 9.786 334,867 +1,735 0.07% 3,277,140
2017-06-16 2017-06-14 9.804 333,132 +2,892 0.07% 3,265,920
2017-06-14 2017-06-12 9.752 330,240 +6,362 0.07% 3,220,438
2017-06-13 2017-06-09 9.786 323,878 -2,314 0.07% 3,169,597
2017-06-12 2017-06-08 9.821 326,192 +9,832 0.07% 3,203,523
2017-06-09 2017-06-07 9.804 316,360 +3,470 0.07% 3,101,493
2017-06-08 2017-06-06 9.821 312,890 +9,832 0.07% 3,072,884
2017-06-07 2017-06-05 9.838 303,058 -11,567 0.06% 2,981,564
2017-06-06 2017-06-02 9.838 314,625 +2,892 0.07% 3,095,363
2017-06-05 2017-06-01 9.770 311,733 -1,157 0.07% 3,045,594
2017-06-02 2017-05-31 9.840 312,890 -88,916 0.07% 3,078,733
2017-06-01 2017-05-29 9.857 401,806 -37,831 0.08% 3,960,646
2017-05-31 2017-05-26 9.857 439,637 +77,381 0.09% 4,333,551
2017-05-29 2017-05-25 9.857 362,256 -1,720 0.08% 3,570,798
2017-05-26 2017-05-24 9.718 363,976 +573 0.08% 3,536,952
2017-05-25 2017-05-23 9.787 363,403 +8,025 0.08% 3,556,744
2017-05-24 2017-05-22 9.857 355,378 +5,159 0.07% 3,503,000
2017-05-23 2017-05-19 9.805 350,219 +9,744 0.07% 3,433,818
2017-05-22 2017-05-18 9.770 340,475 -4,012 0.07% 3,326,400
2017-05-19 2017-05-17 9.805 344,487 -4,586 0.07% 3,377,617
2017-05-18 2017-05-16 9.421 349,073 -6,878 0.07% 3,288,601
2017-05-17 2017-05-15 9.473 355,951 -30,379 0.07% 3,372,029
2017-05-16 2017-05-12 9.351 386,330 -38,404 0.08% 3,612,638
2017-05-15 2017-05-11 9.473 424,734 -25,220 0.09% 4,023,630
2017-05-12 2017-05-10 9.438 449,954 +1,146 0.09% 4,246,847
2017-05-11 2017-05-09 9.491 448,808 +71,649 0.09% 4,259,520
2017-05-10 2017-05-08 9.334 377,159 +18,915 0.08% 3,520,298
2017-05-09 2017-05-05 9.334 358,244 -60,185 0.08% 3,343,751
2017-05-08 2017-05-04 9.424 418,429 -26,367 0.09% 3,943,405
2017-05-05 2017-05-02 9.282 444,796 +8,393 0.09% 4,128,622
2017-05-04 2017-04-28 9.353 436,403 -2,250 0.09% 4,081,757
2017-05-02 2017-04-27 9.335 438,653 +60,174 0.09% 4,095,002
2017-04-28 2017-04-26 9.371 378,479 +21,933 0.07% 3,546,714
2017-04-27 2017-04-25 9.549 356,546 +2,250 0.07% 3,404,580
2017-04-26 2017-04-24 9.531 354,296 +1,124 0.06% 3,376,796
2017-04-25 2017-04-21 9.442 353,172 +91,105 0.06% 3,334,683
2017-04-24 2017-04-20 9.051 262,067 +107,414 0.05% 2,371,941
2017-04-21 2017-04-19 8.962 154,653 +60,736 0.03% 1,385,998
2017-04-20 2017-04-18 9.069 93,917 +11,248 0.02% 851,703
2017-04-18 2017-04-12 9.424 82,669 -1,125 0.02% 779,098
2017-04-13 2017-04-11 9.264 83,794 +562 0.02% 776,291
2017-04-12 2017-04-10 9.335 83,232 -19,683 0.02% 777,004
2017-04-11 2017-04-07 9.264 102,915 -2,812 0.02% 953,433
2017-04-10 2017-04-06 8.909 105,727 -6,186 0.02% 941,884
2017-04-07 2017-04-05 8.802 111,913 +3,375 0.02% 985,053
2017-04-06 2017-04-03 8.268 108,538 +31,493 0.02% 897,446
2017-04-05 2017-03-31 8.002 77,045 -3,937 0.01% 616,497
2017-04-03 2017-03-30 7.984 80,982 -21,370 0.01% 646,560
2017-03-31 2017-03-29 7.984 102,352 -4,499 0.02% 817,177
2017-03-30 2017-03-28 8.055 106,851 -5,624 0.02% 860,697
2017-03-29 2017-03-27 8.037 112,475 -43,303 0.02% 903,999
2017-03-28 2017-03-24 7.966 155,778 -3,937 0.03% 1,240,960
2017-03-27 2017-03-23 8.002 159,715 -13,497 0.03% 1,278,003
2017-03-24 2017-03-22 8.002 173,212 -21,932 0.03% 1,386,003
2017-03-23 2017-03-21 8.055 195,144 -5,062 0.04% 1,571,908
2017-03-22 2017-03-20 8.002 200,206 -8,998 0.04% 1,602,003
2017-03-21 2017-03-17 7.771 209,204 -3,936 0.04% 1,625,643
2017-03-20 2017-03-16 7.753 213,140 -2,250 0.04% 1,652,438
2017-03-17 2017-03-15 7.735 215,390 -7,873 0.04% 1,666,052
2017-03-16 2017-03-14 7.842 223,263 -562 0.04% 1,750,770
2017-03-15 2017-03-13 7.824 223,825 -13,497 0.04% 1,751,197
2017-03-14 2017-03-10 7.575 237,322 -8,436 0.04% 1,797,717
2017-03-13 2017-03-09 7.628 245,758 -4,499 0.04% 1,874,730
2017-03-10 2017-03-08 7.699 250,257 -7,311 0.05% 1,926,850
2017-03-08 2017-03-06 7.628 257,568 -5,624 0.05% 1,964,821
2017-03-07 2017-03-03 7.611 263,192 -8,435 0.05% 2,003,043
2017-03-06 2017-03-02 7.753 271,627 -2,250 0.05% 2,105,878
2017-03-03 2017-03-01 7.771 273,877 -2,812 0.05% 2,128,192
2017-03-02 2017-02-28 7.682 276,689 -3,374 0.05% 2,125,443
2017-03-01 2017-02-27 7.753 280,063 -7,311 0.05% 2,171,281
2017-02-28 2017-02-24 7.771 287,374 -14,059 0.05% 2,233,072
2017-02-27 2017-02-23 7.717 301,433 +1,125 0.06% 2,326,239
2017-02-24 2017-02-22 7.611 300,308 +8,435 0.05% 2,285,517
2017-02-23 2017-02-21 7.557 291,873 +563 0.05% 2,205,751
2017-02-22 2017-02-20 7.557 291,310 +11,809 0.05% 2,201,497
2017-02-21 2017-02-17 7.699 279,501 +11,810 0.05% 2,152,013
2017-02-20 2017-02-16 7.486 267,691 -3,936 0.05% 2,003,962
2017-02-17 2017-02-15 7.397 271,627 +13,497 0.05% 2,009,278
2017-02-16 2017-02-14 7.166 258,130 -7,874 0.05% 1,849,768
2017-02-15 2017-02-13 7.219 266,004 +5,624 0.05% 1,920,383
2017-02-14 2017-02-10 7.077 260,380 -11,247 0.05% 1,842,742
2017-02-13 2017-02-09 7.255 271,627 +6,748 0.05% 1,970,638
2017-02-10 2017-02-08 7.326 264,879 -8,998 0.05% 1,940,522
2017-02-09 2017-02-07 7.326 273,877 -24,744 0.05% 2,006,441
2017-02-08 2017-02-06 6.704 298,621 -1,125 0.05% 2,001,868
2017-02-07 2017-02-03 6.633 299,746 +9,560 0.05% 1,988,090
2017-02-02 2017-01-27 6.739 290,186 +14,060 0.05% 1,955,642
2017-02-01 2017-01-25 6.882 276,126 +14,059 0.05% 1,900,168
2017-01-26 2017-01-24 6.828 262,067 -2,249 0.05% 1,789,441
2017-01-25 2017-01-23 6.810 264,316 +1,687 0.05% 1,800,097
2017-01-23 2017-01-19 6.739 262,629 +1,687 0.05% 1,769,928
2017-01-20 2017-01-18 6.828 260,942 +2,812 0.05% 1,781,759
2017-01-19 2017-01-17 6.721 258,130 +1,124 0.05% 1,735,018
2017-01-18 2017-01-16 6.721 257,006 -5,061 0.05% 1,727,463
2017-01-16 2017-01-12 6.775 262,067 +10,685 0.05% 1,775,461
2017-01-13 2017-01-11 6.864 251,382 +12,935 0.05% 1,725,421
2017-01-12 2017-01-10 6.686 238,447 -5,624 0.04% 1,594,239
2017-01-11 2017-01-09 7.042 244,071 -2,812 0.04% 1,718,641
2017-01-10 2017-01-06 6.988 246,883 +5,624 0.05% 1,725,272
2017-01-09 2017-01-05 6.970 241,259 -7,873 0.04% 1,681,680
2017-01-06 2017-01-04 6.864 249,132 -7,874 0.05% 1,709,978
2017-01-05 2017-01-03 6.846 257,006 +563 0.05% 1,759,453
2017-01-04 2016-12-30 6.864 256,443 -12,935 0.05% 1,760,159
2017-01-03 2016-12-29 6.775 269,378 -5,624 0.05% 1,824,991
2016-12-30 2016-12-28 6.739 275,002 -6,186 0.05% 1,853,313
2016-12-29 2016-12-23 6.970 281,188 +563 0.05% 1,960,002
2016-12-28 2016-12-22 6.757 280,625 -7,874 0.05% 1,896,198
2016-12-23 2016-12-21 6.793 288,499 +6,187 0.05% 1,959,663
2016-12-22 2016-12-20 6.775 282,312 -1,688 0.05% 1,912,617
2016-12-21 2016-12-19 6.810 284,000 -16,871 0.05% 1,934,153
2016-12-20 2016-12-16 7.042 300,871 -3,374 0.05% 2,118,601
2016-12-19 2016-12-15 7.042 304,245 +5,061 0.06% 2,142,360
2016-12-16 2016-12-14 7.113 299,184 +6,749 0.05% 2,128,002
2016-12-15 2016-12-13 7.237 292,435 -16,309 0.05% 2,116,399
2016-12-14 2016-12-12 7.006 308,744 -44,428 0.06% 2,163,060
2016-12-13 2016-12-09 7.148 353,172 -23,619 0.06% 2,524,562
2016-12-12 2016-12-08 7.077 376,791 +35,429 0.07% 2,666,597
2016-12-09 2016-12-07 7.113 341,362 +44,990 0.06% 2,428,001
2016-12-08 2016-12-06 7.486 296,372 -1,125 0.05% 2,218,671
2016-12-07 2016-12-05 7.611 297,497 -2,249 0.05% 2,264,123
2016-12-06 2016-12-02 7.451 299,746 +3,374 0.05% 2,233,270
2016-12-05 2016-12-01 7.628 296,372 +29,244 0.05% 2,260,831
2016-12-02 2016-11-30 7.628 267,128 -49,489 0.05% 2,037,748
2016-12-01 2016-11-29 7.255 316,617 +1,687 0.06% 2,297,038
2016-11-30 2016-11-28 7.397 314,930 +23,620 0.06% 2,329,599
2016-11-29 2016-11-25 7.539 291,310 +7,873 0.05% 2,196,317
2016-11-28 2016-11-24 7.824 283,437 +8,998 0.05% 2,217,599
2016-11-25 2016-11-23 7.984 274,439 -20,246 0.05% 2,191,119
2016-11-24 2016-11-22 7.682 294,685 +20,246 0.05% 2,263,682
2016-11-23 2016-11-21 7.735 274,439 +4,499 0.05% 2,122,799
2016-11-22 2016-11-18 7.664 269,940 -17,996 0.05% 2,068,799
2016-11-21 2016-11-17 8.002 287,936 -4,499 0.05% 2,303,999
2016-11-18 2016-11-16 8.091 292,435 -563 0.05% 2,365,999
2016-11-17 2016-11-15 8.144 292,998 -5,061 0.05% 2,386,184
2016-11-16 2016-11-14 8.126 298,059 -2,249 0.05% 2,422,101
2016-11-15 2016-11-11 8.073 300,308 -3,937 0.05% 2,424,356
2016-11-14 2016-11-10 8.144 304,245 +5,061 0.06% 2,477,779
2016-11-11 2016-11-09 8.144 299,184 -23,619 0.05% 2,436,563
2016-11-10 2016-11-08 8.340 322,803 -7,311 0.06% 2,692,056
2016-11-09 2016-11-07 8.322 330,114 -7,874 0.06% 2,747,157
2016-11-08 2016-11-04 8.144 337,988 -16,308 0.06% 2,752,583
2016-11-07 2016-11-03 8.126 354,296 -1,125 0.06% 2,879,096
2016-11-04 2016-11-02 8.020 355,421 -33,180 0.06% 2,850,318
2016-11-02 2016-10-31 8.055 388,601 +562 0.07% 3,130,227
2016-11-01 2016-10-28 8.144 388,039 +7,311 0.07% 3,160,200
2016-10-31 2016-10-27 8.180 380,728 +30,368 0.07% 3,114,199
2016-10-28 2016-10-26 8.411 350,360 -35,429 0.06% 2,946,791
2016-10-27 2016-10-25 8.589 385,789 -6,749 0.07% 3,313,376
2016-10-26 2016-10-24 8.553 392,538 +19,121 0.07% 3,357,380
2016-10-25 2016-10-20 8.855 373,417 -15,184 0.07% 3,306,718
2016-10-24 2016-10-19 8.268 388,601 -12,935 0.07% 3,213,147
2016-10-20 2016-10-18 8.322 401,536 +24,182 0.07% 3,341,520
2016-10-19 2016-10-17 8.411 377,354 +1,687 0.07% 3,173,831
2016-10-18 2016-10-14 8.500 375,667 +25,307 0.07% 3,193,042
2016-10-17 2016-10-13 8.446 350,360 -92,792 0.06% 2,959,251
2016-10-14 2016-10-12 8.500 443,152 +80,982 0.08% 3,766,642
2016-10-13 2016-10-11 8.535 362,170 -12,372 0.07% 3,091,202
2016-10-12 2016-10-07 8.535 374,542 -3,374 0.07% 3,196,800
2016-10-11 2016-10-06 8.446 377,916 -98,978 0.07% 3,191,998
2016-10-07 2016-10-05 8.322 476,894 +93,916 0.09% 3,968,638
2016-10-06 2016-10-04 8.180 382,978 +1,688 0.07% 3,132,603
2016-10-05 2016-10-03 8.055 381,290 -1,688 0.07% 3,071,336
2016-10-04 2016-09-30 8.037 382,978 -28,118 0.07% 3,078,123
2016-10-03 2016-09-29 8.073 411,096 -3,375 0.08% 3,318,737
2016-09-30 2016-09-28 7.984 414,471 -10,122 0.08% 3,309,133
2016-09-29 2016-09-27 7.948 424,593 +3,936 0.08% 3,374,847
2016-09-28 2016-09-26 7.699 420,657 -562 0.08% 3,238,842
2016-09-27 2016-09-23 8.002 421,219 +1,125 0.08% 3,370,499
2016-09-26 2016-09-22 7.913 420,094 +8,435 0.08% 3,324,147
2016-09-23 2016-09-21 8.091 411,659 -3,374 0.08% 3,330,602
2016-09-22 2016-09-20 8.002 415,033 -6,186 0.08% 3,321,000
2016-09-21 2016-09-19 8.108 421,219 -2,812 0.08% 3,415,439
2016-09-20 2016-09-15 8.322 424,031 -4,499 0.08% 3,528,720
2016-09-19 2016-09-14 8.002 428,530 -1,687 0.08% 3,429,000
2016-09-15 2016-09-13 8.274 430,217 +1,687 0.08% 3,559,468
2016-09-14 2016-09-12 8.256 428,530 +39,899 0.08% 3,537,803
2016-09-13 2016-09-09 8.561 388,631 +30,579 0.07% 3,327,240
2016-09-12 2016-09-08 8.669 358,052 +26,687 0.07% 3,104,080
2016-09-09 2016-09-07 8.759 331,365 +23,351 0.06% 2,902,521
2016-09-08 2016-09-06 8.831 308,014 +3,336 0.06% 2,720,143
2016-09-07 2016-09-05 8.579 304,678 +28,355 0.06% 2,613,962
2016-09-06 2016-09-02 8.993 276,323 -20,571 0.05% 2,485,002
2016-09-05 2016-09-01 8.813 296,894 +22,239 0.05% 2,616,599
2016-09-02 2016-08-31 8.705 274,655 -34,471 0.05% 2,390,962
2016-09-01 2016-08-30 8.741 309,126 -25,019 0.06% 2,702,163
2016-08-31 2016-08-29 7.986 334,145 +36,139 0.06% 2,668,441
2016-08-30 2016-08-26 8.004 298,006 -5,004 0.06% 2,385,200
2016-08-29 2016-08-25 8.076 303,010 -3,892 0.06% 2,447,051
2016-08-26 2016-08-24 7.878 306,902 -1,668 0.06% 2,417,762
2016-08-25 2016-08-23 7.698 308,570 +2,224 0.06% 2,375,403
2016-08-24 2016-08-22 8.004 306,346 +2,224 0.06% 2,451,952
2016-08-23 2016-08-19 8.004 304,122 -1,668 0.06% 2,434,151
2016-08-22 2016-08-18 7.986 305,790 +556 0.06% 2,442,002
2016-08-19 2016-08-17 7.932 305,234 -110,084 0.06% 2,421,092
2016-08-18 2016-08-16 7.626 415,318 +3,336 0.08% 3,167,279
2016-08-17 2016-08-15 7.554 411,982 -77,282 0.08% 3,112,198
2016-08-16 2016-08-12 7.680 489,264 -74,501 0.09% 3,757,603
2016-08-15 2016-08-11 7.500 563,765 +15,567 0.10% 4,228,379
2016-08-12 2016-08-10 6.889 548,198 -1,668 0.10% 3,776,382
2016-08-11 2016-08-09 6.943 549,866 +6,116 0.10% 3,817,543
2016-08-10 2016-08-08 7.015 543,750 +1,668 0.10% 3,814,201
2016-08-09 2016-08-05 6.799 542,082 +21,127 0.10% 3,685,501
2016-08-08 2016-08-04 6.817 520,955 -5,003 0.10% 3,551,233
2016-08-05 2016-08-03 6.817 525,958 -19,460 0.10% 3,585,337
2016-08-03 2016-07-29 6.925 545,418 -5,560 0.10% 3,776,852
2016-07-29 2016-07-27 7.051 550,978 -5,559 0.10% 3,884,723
2016-07-28 2016-07-26 7.141 556,537 -6,116 0.10% 3,973,967
2016-07-26 2016-07-22 7.105 562,653 -3,892 0.10% 3,997,399
2016-07-25 2016-07-21 7.176 566,545 -2,224 0.10% 4,065,810
2016-07-22 2016-07-20 7.051 568,769 -7,228 0.10% 4,010,160
2016-07-21 2016-07-19 6.979 575,997 -23,907 0.11% 4,019,682
2016-07-20 2016-07-18 6.925 599,904 -5,004 0.11% 4,154,151
2016-07-19 2016-07-15 6.907 604,908 -5,560 0.11% 4,177,922
2016-07-18 2016-07-14 6.943 610,468 -23,907 0.11% 4,238,283
2016-07-15 2016-07-13 6.997 634,375 -3,892 0.12% 4,438,492
2016-07-14 2016-07-12 7.033 638,267 -6,671 0.12% 4,488,683
2016-07-13 2016-07-11 7.069 644,938 -11,676 0.12% 4,558,797
2016-07-12 2016-07-08 6.925 656,614 -3,336 0.12% 4,546,850
2016-07-08 2016-07-06 6.979 659,950 -2,224 0.12% 4,605,561
2016-07-07 2016-07-05 6.997 662,174 -5,560 0.12% 4,632,991
2016-07-06 2016-07-04 7.069 667,734 -556 0.12% 4,719,933
2016-07-05 2016-06-30 7.123 668,290 +22,240 0.12% 4,759,923
2016-07-04 2016-06-29 7.176 646,050 +3,891 0.12% 4,636,377
2016-06-30 2016-06-28 7.194 642,159 -3,335 0.12% 4,620,004
2016-06-29 2016-06-27 7.230 645,494 -7,228 0.12% 4,667,217
2016-06-28 2016-06-24 7.105 652,722 -16,680 0.12% 4,637,299
2016-06-27 2016-06-23 7.338 669,402 +556 0.12% 4,912,323
2016-06-24 2016-06-22 7.320 668,846 -52,262 0.12% 4,896,213
2016-06-23 2016-06-21 7.320 721,108 +2,780 0.13% 5,278,791
2016-06-22 2016-06-20 7.248 718,328 -5,560 0.13% 5,206,760
2016-06-21 2016-06-17 7.320 723,888 +1,668 0.13% 5,299,142
2016-06-20 2016-06-16 7.338 722,220 -31,135 0.13% 5,299,921
2016-06-17 2016-06-15 7.320 753,355 -57,266 0.14% 5,514,852
2016-06-16 2016-06-14 7.302 810,621 -17,791 0.15% 5,919,481
2016-06-15 2016-06-13 7.266 828,412 -11,120 0.15% 6,019,598
2016-06-14 2016-06-10 7.410 839,532 -8,896 0.15% 6,221,201
2016-06-13 2016-06-08 7.338 848,428 +1,112 0.16% 6,226,083
2016-06-10 2016-06-07 7.230 847,316 +7,228 0.16% 6,126,483
2016-06-08 2016-06-06 7.230 840,088 +2,224 0.15% 6,074,221
2016-06-07 2016-06-03 7.194 837,864 +4,448 0.15% 6,028,000
2016-06-06 2016-06-02 7.194 833,416 +2,780 0.15% 5,995,999
2016-06-03 2016-06-01 7.230 830,636 -3,892 0.15% 6,005,879
2016-06-02 2016-05-31 7.194 834,528 +22,795 0.15% 6,004,000
2016-06-01 2016-05-30 7.340 811,733 +5,560 0.15% 5,957,970
2016-05-31 2016-05-27 7.395 806,173 +7,609 0.15% 5,961,650
2016-05-30 2016-05-26 7.119 798,564 +35,879 0.15% 5,685,032
2016-05-27 2016-05-25 7.156 762,685 +63,602 0.14% 5,457,667
2016-05-26 2016-05-24 7.303 699,083 +45,663 0.13% 5,105,420
2016-05-25 2016-05-23 7.377 653,420 +55,449 0.12% 4,820,022
2016-05-24 2016-05-20 7.377 597,971 +43,488 0.11% 4,410,996
2016-05-23 2016-05-19 7.377 554,483 -51,643 0.10% 4,090,202
2016-05-20 2016-05-18 7.505 606,126 +120,138 0.11% 4,549,203
2016-05-19 2016-05-17 7.579 485,988 +20,657 0.09% 3,683,282
2016-05-18 2016-05-16 7.542 465,331 +115,246 0.09% 3,509,603
2016-05-17 2016-05-13 7.561 350,085 -2,175 0.07% 2,646,839
2016-05-16 2016-05-12 7.653 352,260 -29,898 0.07% 2,695,683
2016-05-13 2016-05-11 7.616 382,158 -13,047 0.07% 2,910,419
2016-05-12 2016-05-10 7.505 395,205 +5,436 0.07% 2,966,162
2016-05-11 2016-05-09 7.450 389,769 -15,221 0.07% 2,903,852
2016-05-09 2016-05-05 7.229 404,990 -1,087 0.08% 2,927,852
2016-05-06 2016-05-04 6.990 406,077 +10,329 0.08% 2,838,600
2016-05-05 2016-05-03 7.082 395,748 -10,329 0.07% 2,802,797
2016-05-04 2016-04-29 7.009 406,077 -13,590 0.08% 2,846,070
2016-05-03 2016-04-28 7.082 419,667 -3,262 0.08% 2,972,198
2016-04-29 2016-04-27 7.027 422,929 -26,637 0.08% 2,971,960
2016-04-28 2016-04-26 7.101 449,566 -14,134 0.08% 3,192,221
2016-04-27 2016-04-25 7.119 463,700 +544 0.09% 3,301,112
2016-04-26 2016-04-22 7.193 463,156 -1,087 0.09% 3,331,319
2016-04-25 2016-04-21 7.193 464,243 +3,805 0.09% 3,339,138
2016-04-22 2016-04-20 7.174 460,438 -6,523 0.09% 3,303,300
2016-04-21 2016-04-19 7.321 466,961 +12,503 0.09% 3,418,817
2016-04-20 2016-04-18 7.285 454,458 -8,154 0.08% 3,310,558
2016-04-19 2016-04-15 7.285 462,612 -10,329 0.09% 3,369,956
2016-04-18 2016-04-14 7.340 472,941 +2,174 0.09% 3,471,299
2016-04-15 2016-04-13 7.358 470,767 -15,764 0.09% 3,464,003
2016-04-14 2016-04-12 7.211 486,531 -4,349 0.09% 3,508,397
2016-04-13 2016-04-11 7.229 490,880 +3,805 0.09% 3,548,788
2016-04-12 2016-04-08 7.266 487,075 -2,718 0.09% 3,539,200
2016-04-11 2016-04-07 7.358 489,793 +39,140 0.09% 3,604,000
2016-04-08 2016-04-06 7.229 450,653 -64,690 0.08% 3,257,970
2016-04-07 2016-04-05 7.101 515,343 -45,119 0.10% 3,659,282
2016-04-06 2016-04-01 7.340 560,462 -33,704 0.10% 4,113,687
2016-04-05 2016-03-31 7.432 594,166 -17,396 0.11% 4,415,718
2016-04-01 2016-03-30 7.432 611,562 +42,402 0.11% 4,545,002
2016-03-31 2016-03-29 7.156 569,160 -8,698 0.11% 4,072,829
2016-03-30 2016-03-24 7.413 577,858 -5,980 0.11% 4,283,891
2016-03-29 2016-03-23 7.450 583,838 -8,154 0.11% 4,349,703
2016-03-24 2016-03-22 7.432 591,992 +7,067 0.11% 4,399,562
2016-03-23 2016-03-21 7.340 584,925 -543 0.11% 4,293,241
2016-03-22 2016-03-18 7.248 585,468 -9,785 0.11% 4,243,377
2016-03-21 2016-03-17 7.082 595,253 -11,416 0.11% 4,215,747
2016-03-18 2016-03-16 7.137 606,669 -13,047 0.11% 4,330,078
2016-03-17 2016-03-15 7.211 619,716 +4,893 0.12% 4,468,801
2016-03-16 2016-03-14 7.266 614,823 -544 0.11% 4,467,447
2016-03-15 2016-03-11 7.211 615,367 +12,503 0.11% 4,437,440
2016-03-14 2016-03-10 7.119 602,864 -2,718 0.11% 4,291,830
2016-03-11 2016-03-09 7.248 605,582 +1,631 0.11% 4,389,160
2016-03-10 2016-03-08 7.321 603,951 -8,154 0.11% 4,421,778
2016-03-09 2016-03-07 7.395 612,105 +11,415 0.11% 4,526,517
2016-03-08 2016-03-04 7.450 600,690 +30,443 0.11% 4,475,253
2016-03-07 2016-03-03 7.579 570,247 +543 0.11% 4,321,877
2016-03-04 2016-03-02 7.597 569,704 +22,832 0.11% 4,328,242
2016-03-03 2016-03-01 7.450 546,872 +3,805 0.10% 4,074,299
2016-03-02 2016-02-29 7.542 543,067 +8,698 0.10% 4,095,901
2016-03-01 2016-02-26 7.689 534,369 -4,893 0.10% 4,108,939
2016-02-29 2016-02-25 7.726 539,262 -16,851 0.10% 4,166,403
2016-02-26 2016-02-24 7.616 556,113 -14,134 0.10% 4,235,216
2016-02-25 2016-02-23 7.726 570,247 -23,376 0.11% 4,405,797
2016-02-24 2016-02-22 7.726 593,623 +17,940 0.11% 4,586,403
2016-02-23 2016-02-19 7.597 575,683 -4,349 0.11% 4,373,666
2016-02-22 2016-02-18 7.597 580,032 +11,959 0.11% 4,406,707
2016-02-19 2016-02-17 7.266 568,073 +43,489 0.10% 4,127,751
2016-02-18 2016-02-16 7.229 524,584 -46,207 0.10% 3,792,449
2016-02-17 2016-02-15 7.119 570,791 -36,422 0.11% 4,063,500
2016-02-16 2016-02-12 7.027 607,213 -98,937 0.11% 4,266,941
2016-02-15 2016-02-11 7.174 706,150 -17,396 0.13% 5,066,100
2016-02-12 2016-02-05 7.450 723,546 -67,951 0.13% 5,390,554
2016-02-11 2016-02-04 7.726 791,497 +23,375 0.15% 6,115,201
2016-02-05 2016-02-03 7.726 768,122 -2,718 0.14% 5,934,603
2016-02-04 2016-02-02 7.873 770,840 +14,678 0.14% 6,069,043
2016-02-03 2016-02-01 7.836 756,162 +39,140 0.14% 5,925,659
2016-02-02 2016-01-29 7.873 717,022 -14,134 0.13% 5,645,319
2016-02-01 2016-01-28 7.726 731,156 -28,268 0.13% 5,649,000
2016-01-29 2016-01-27 7.781 759,424 -55,448 0.14% 5,909,312
2016-01-28 2016-01-26 7.800 814,872 -41,858 0.15% 6,355,759
2016-01-27 2016-01-25 7.818 856,730 -2,718 0.16% 6,697,999
2016-01-26 2016-01-22 7.745 859,448 -423,473 0.16% 6,656,009
2016-01-25 2016-01-21 7.708 1,282,921 -834,442 0.24% 9,888,403
2016-01-22 2016-01-20 7.836 2,117,363 +70,126 0.39% 16,592,702
2016-01-21 2016-01-19 8.057 2,047,237 +40,771 0.38% 16,495,080
2016-01-20 2016-01-18 8.020 2,006,466 +38,596 0.37% 16,092,759
2016-01-19 2016-01-15 7.726 1,967,870 +23,375 0.36% 15,204,001
2016-01-18 2016-01-14 7.984 1,944,495 +26,637 0.36% 15,524,183
2016-01-15 2016-01-13 8.186 1,917,858 +17,396 0.35% 15,699,603
2016-01-14 2016-01-12 8.407 1,900,462 -5,980 0.35% 15,976,719
2016-01-13 2016-01-11 8.609 1,906,442 -75,562 0.35% 16,412,761
2016-01-12 2016-01-08 9.032 1,982,004 -543 0.37% 17,901,863
2016-01-11 2016-01-07 8.959 1,982,547 -39,684 0.37% 17,760,887
2016-01-08 2016-01-06 9.198 2,022,231 +52,730 0.37% 18,600,001
2016-01-07 2016-01-05 9.161 1,969,501 +19,570 0.36% 18,042,543
2016-01-06 2016-01-04 9.051 1,949,931 -30,442 0.36% 17,648,043
2016-01-05 2015-12-31 9.363 1,980,373 +4,893 0.37% 18,542,871
2016-01-04 2015-12-29 9.363 1,975,480 +20,657 0.36% 18,497,056
2015-12-30 2015-12-28 9.492 1,954,823 -1,087 0.36% 18,555,358
2015-12-29 2015-12-24 9.621 1,955,910 +47,837 0.36% 18,817,536
2015-12-28 2015-12-22 9.198 1,908,073 +39,684 0.35% 17,550,003
2015-12-23 2015-12-21 9.014 1,868,389 +21,744 0.34% 16,841,299
2015-12-22 2015-12-18 8.995 1,846,645 -8,697 0.34% 16,611,333
2015-12-21 2015-12-17 9.032 1,855,342 +14,133 0.34% 16,757,826
2015-12-18 2015-12-16 8.977 1,841,209 +55,992 0.34% 16,528,564
2015-12-17 2015-12-15 8.683 1,785,217 +5,436 0.33% 15,500,482
2015-12-16 2015-12-14 8.683 1,779,781 -17,939 0.33% 15,453,283
2015-12-15 2015-12-11 8.425 1,797,720 -34,791 0.33% 15,146,062
2015-12-14 2015-12-10 8.775 1,832,511 +13,047 0.34% 16,079,671
2015-12-11 2015-12-09 8.811 1,819,464 -2,175 0.33% 16,032,128
2015-12-10 2015-12-08 9.069 1,821,639 -9,785 0.34% 16,520,433
2015-12-09 2015-12-07 9.032 1,831,424 +17,940 0.34% 16,541,793
2015-12-08 2015-12-04 8.756 1,813,484 -63,385 0.33% 15,879,356
2015-12-07 2015-12-03 8.719 1,876,869 +8,154 0.35% 16,365,320
2015-12-04 2015-12-02 8.793 1,868,715 +11,416 0.34% 16,431,725
2015-12-03 2015-12-01 8.719 1,857,299 +9,241 0.34% 16,194,680
2015-12-02 2015-11-30 8.811 1,848,058 +4,349 0.34% 16,284,083
2015-12-01 2015-11-27 8.591 1,843,709 +5,980 0.34% 15,838,770
2015-11-30 2015-11-26 8.517 1,837,729 -10,547 0.34% 15,652,174
2015-11-27 2015-11-25 8.554 1,848,276 +22,288 0.34% 15,810,004
2015-11-26 2015-11-24 8.536 1,825,988 -4,892 0.34% 15,585,764
2015-11-25 2015-11-23 8.517 1,830,880 +544 0.34% 15,593,840
2015-11-24 2015-11-20 8.517 1,830,336 +543 0.34% 15,589,207
2015-11-23 2015-11-19 8.572 1,829,793 +11,416 0.34% 15,685,562
2015-11-20 2015-11-18 8.554 1,818,377 +2,718 0.33% 15,554,250
2015-11-19 2015-11-17 8.609 1,815,659 -2,718 0.33% 15,631,201
2015-11-18 2015-11-16 8.572 1,818,377 -16,852 0.33% 15,587,700
2015-11-17 2015-11-13 8.738 1,835,229 +2,175 0.34% 16,036,001
2015-11-16 2015-11-12 8.775 1,833,054 +29,898 0.34% 16,084,436
2015-11-13 2015-11-11 8.536 1,803,156 -543 0.33% 15,390,881
2015-11-12 2015-11-10 8.333 1,803,699 -7,067 0.33% 15,030,536
2015-11-11 2015-11-09 8.333 1,810,766 +4,348 0.33% 15,089,427
2015-11-10 2015-11-06 8.333 1,806,418 -13,590 0.33% 15,053,194
2015-11-09 2015-11-05 8.241 1,820,008 +1,087 0.33% 14,999,042
2015-11-06 2015-11-04 8.278 1,818,921 +43,489 0.33% 15,057,004
2015-11-05 2015-11-03 8.241 1,775,432 +64,146 0.33% 14,631,682
2015-11-04 2015-11-02 8.683 1,711,286 -9,241 0.31% 14,858,563
2015-11-03 2015-10-30 8.388 1,720,527 +19,570 0.32% 14,432,399
2015-11-02 2015-10-29 8.260 1,700,957 -11,960 0.31% 14,049,209
2015-10-30 2015-10-28 8.554 1,712,917 -5,979 0.32% 14,652,154
2015-10-29 2015-10-27 8.591 1,718,896 +10,872 0.32% 14,766,538
2015-10-28 2015-10-26 8.646 1,708,024 -5,980 0.31% 14,767,400
2015-10-27 2015-10-23 8.646 1,714,004 +19,027 0.32% 14,819,102
2015-10-26 2015-10-22 8.609 1,694,977 +6,523 0.31% 14,592,237
2015-10-23 2015-10-20 8.572 1,688,454 -8,154 0.31% 14,473,959
2015-10-22 2015-10-19 8.591 1,696,608 +6,523 0.31% 14,575,068
2015-10-20 2015-10-16 8.536 1,690,085 +1,631 0.31% 14,425,761
2015-10-19 2015-10-15 8.738 1,688,454 +544 0.31% 14,753,499
2015-10-16 2015-10-14 8.609 1,687,910 +26,093 0.31% 14,531,396
2015-10-15 2015-10-13 8.775 1,661,817 +45,663 0.31% 14,581,889
2015-10-14 2015-10-12 8.922 1,616,154 +80,454 0.30% 14,419,051
2015-10-13 2015-10-09 8.811 1,535,700 +25,550 0.28% 13,531,754
2015-10-12 2015-10-08 8.922 1,510,150 +17,939 0.28% 13,473,301
2015-10-09 2015-10-07 8.959 1,492,211 +44,033 0.27% 13,368,153
2015-10-08 2015-10-06 8.848 1,448,178 +2,174 0.27% 12,813,838
2015-10-07 2015-10-05 8.977 1,446,004 +26,637 0.27% 12,980,802
2015-10-06 2015-10-02 8.756 1,419,367 +32,073 0.26% 12,428,361
2015-10-05 2015-09-30 8.664 1,387,294 -14,134 0.26% 12,019,921
2015-10-02 2015-09-29 8.738 1,401,428 -5,436 0.26% 12,245,502
2015-09-30 2015-09-25 8.977 1,406,864 +1,631 0.26% 12,629,441
2015-09-29 2015-09-24 9.124 1,405,233 -4,349 0.26% 12,821,600
2015-09-25 2015-09-23 9.216 1,409,582 -5,436 0.26% 12,990,931
2015-09-24 2015-09-22 9.106 1,415,018 -3,805 0.26% 12,884,850
2015-09-23 2015-09-21 9.087 1,418,823 -8,698 0.26% 12,893,397
2015-09-22 2015-09-18 9.216 1,427,521 -1,631 0.26% 13,156,260
2015-09-21 2015-09-17 9.087 1,429,152 -1,631 0.26% 12,987,261
2015-09-18 2015-09-16 9.143 1,430,783 +2,718 0.26% 13,081,043
2015-09-17 2015-09-15 9.014 1,428,065 +3,806 0.26% 12,872,303
2015-09-16 2015-09-14 8.885 1,424,259 +13,046 0.26% 12,654,597
2015-09-15 2015-09-11 9.087 1,411,213 -10,872 0.26% 12,824,242
2015-09-14 2015-09-10 8.995 1,422,085 -9,241 0.26% 12,792,240
2015-09-11 2015-09-09 9.235 1,431,326 -10,329 0.26% 13,217,657
2015-09-10 2015-09-08 9.106 1,441,655 -13,047 0.27% 13,127,401
2015-09-09 2015-09-07 8.977 1,454,702 +12,503 0.27% 13,058,884
2015-09-08 2015-09-04 9.124 1,442,199 -543 0.27% 13,158,884
2015-09-07 2015-09-02 9.014 1,442,742 +33,160 0.27% 13,004,599
2015-09-04 2015-09-01 9.308 1,409,582 -27,180 0.26% 13,120,581
2015-09-02 2015-08-31 9.529 1,436,762 -2,175 0.26% 13,690,736
2015-09-01 2015-08-28 9.639 1,438,937 -16,308 0.26% 13,870,281
2015-08-31 2015-08-27 9.510 1,455,245 -11,960 0.27% 13,840,088
2015-08-28 2015-08-26 9.345 1,467,205 -70,125 0.27% 13,710,924
2015-08-27 2015-08-25 9.253 1,537,330 -27,724 0.28% 14,224,837
2015-08-26 2015-08-24 9.069 1,565,054 +10,872 0.29% 14,193,466
2015-08-25 2015-08-21 9.934 1,554,182 -39,684 0.29% 15,438,597
2015-08-24 2015-08-20 10.301 1,593,866 +16,852 0.29% 16,419,202
2015-08-21 2015-08-19 10.945 1,577,014 +9,785 0.29% 17,260,951
2015-08-20 2015-08-18 11.037 1,567,229 +13,047 0.29% 17,298,001
2015-08-19 2015-08-17 11.166 1,554,182 -39,684 0.29% 17,354,127
2015-08-18 2015-08-14 11.019 1,593,866 +41,858 0.29% 17,562,682
2015-08-17 2015-08-13 11.093 1,552,008 -12,503 0.29% 17,215,652
2015-08-14 2015-08-12 10.945 1,564,511 +402,272 0.29% 17,124,101
2015-08-13 2015-08-11 11.001 1,162,239 +504,470 0.21% 12,785,238
2015-08-12 2015-08-10 10.964 657,769 -60,884 0.12% 7,211,604
2015-08-11 2015-08-07 11.037 718,653 -23,375 0.13% 7,932,000
2015-08-10 2015-08-06 10.559 742,028 +21,201 0.14% 7,835,097
2015-08-07 2015-08-05 10.614 720,827 +43,488 0.13% 7,651,015
2015-08-06 2015-08-04 10.669 677,339 -14,677 0.12% 7,226,804
2015-08-05 2015-08-03 10.485 692,016 -40,227 0.13% 7,256,099
2015-08-04 2015-07-31 10.596 732,243 -25,550 0.13% 7,758,717
2015-08-03 2015-07-30 10.725 757,793 -18,483 0.14% 8,127,020
2015-07-31 2015-07-29 10.853 776,276 -23,919 0.14% 8,425,203
2015-07-30 2015-07-28 10.430 800,195 -96,762 0.15% 8,346,244
2015-07-29 2015-07-27 10.743 896,957 -67,408 0.16% 9,635,997
2015-07-28 2015-07-24 11.037 964,365 -13,590 0.18% 10,644,001
2015-07-27 2015-07-23 10.338 977,955 +115,245 0.18% 10,110,378
2015-07-24 2015-07-22 10.485 862,710 +112,528 0.16% 9,045,902
2015-07-23 2015-07-21 10.596 750,182 +56,535 0.14% 7,948,795
2015-07-22 2015-07-20 10.651 693,647 -1,631 0.13% 7,388,041
2015-07-21 2015-07-17 10.835 695,278 +10,872 0.13% 7,533,312
2015-07-20 2015-07-16 10.651 684,406 -17,939 0.13% 7,289,615
2015-07-17 2015-07-15 10.485 702,345 -9,785 0.13% 7,364,403
2015-07-16 2015-07-14 10.780 712,130 -33,160 0.13% 7,676,603
2015-07-15 2015-07-13 10.596 745,290 +15,765 0.14% 7,896,961
2015-07-14 2015-07-10 10.228 729,525 -12,503 0.13% 7,461,518
2015-07-13 2015-07-09 9.842 742,028 -77,193 0.14% 7,302,747
2015-07-10 2015-07-08 9.179 819,221 -103,286 0.15% 7,519,930
2015-07-09 2015-07-07 9.382 922,507 +16,308 0.17% 8,654,701
2015-07-08 2015-07-06 9.253 906,199 +17,940 0.17% 8,385,013
2015-07-07 2015-07-03 9.842 888,259 +14,133 0.16% 8,741,895
2015-07-06 2015-07-02 10.154 874,126 -74,474 0.16% 8,876,164
2015-07-03 2015-06-30 10.265 948,600 +3,805 0.17% 9,737,098
2015-07-02 2015-06-29 9.897 944,795 +2,174 0.17% 9,350,440
2015-06-30 2015-06-26 10.154 942,621 +16,309 0.17% 9,571,685
2015-06-29 2015-06-25 10.614 926,312 +35,878 0.17% 9,832,078
2015-06-26 2015-06-24 10.596 890,434 -13,590 0.16% 9,434,881
2015-06-25 2015-06-23 10.853 904,024 -22,288 0.17% 9,811,698
2015-06-24 2015-06-22 10.651 926,312 -5,436 0.17% 9,866,158
2015-06-23 2015-06-19 10.761 931,748 -3,806 0.17% 10,026,897
2015-06-22 2015-06-18 10.467 935,554 -18,482 0.17% 9,792,494
2015-06-19 2015-06-17 10.228 954,036 -25,006 0.18% 9,757,796
2015-06-18 2015-06-16 10.541 979,042 +44,576 0.18% 10,319,726
2015-06-17 2015-06-15 11.074 934,466 +70,669 0.17% 10,348,376
2015-06-16 2015-06-12 10.725 863,797 +46,750 0.16% 9,263,870
2015-06-15 2015-06-11 10.099 817,047 +85,891 0.15% 8,251,475
2015-06-12 2015-06-10 9.952 731,156 +65,233 0.13% 7,276,449
2015-06-11 2015-06-09 10.301 665,923 -87,521 0.12% 6,860,002
2015-06-10 2015-06-08 9.897 753,444 -25,550 0.14% 7,456,679
2015-06-09 2015-06-05 9.934 778,994 -244,624 0.14% 7,738,202
2015-06-08 2015-06-04 10.449 1,023,618 -57,623 0.19% 10,695,435
2015-06-05 2015-06-03 10.835 1,081,241 +34,791 0.20% 11,715,208
2015-06-04 2015-06-02 11.140 1,046,450 -63,603 0.19% 11,657,222
2015-06-03 2015-06-01 11.288 1,110,053 +169,207 0.20% 12,530,074
2015-06-02 2015-05-29 10.881 940,846 +756,027 0.17% 10,237,077
2015-06-01 2015-05-28 11.843 184,819 -34,586 0.03% 2,188,803
2015-05-29 2015-05-27 11.824 219,405 -540 0.04% 2,594,343
2015-05-28 2015-05-26 12.009 219,945 +39,450 0.04% 2,641,429
2015-05-27 2015-05-22 11.140 180,495 +7,025 0.03% 2,010,674
2015-05-26 2015-05-21 11.047 173,470 -4,323 0.03% 1,916,368
2015-05-21 2015-05-19 11.121 177,793 -25,940 0.03% 1,977,285
2015-05-20 2015-05-18 10.881 203,733 -24,318 0.04% 2,216,761
2015-05-19 2015-05-15 10.659 228,051 -10,808 0.04% 2,430,718
2015-05-18 2015-05-14 10.714 238,859 -5,404 0.04% 2,559,177
2015-05-15 2015-05-13 10.659 244,263 -20,536 0.05% 2,603,516
2015-05-14 2015-05-12 10.585 264,799 +17,834 0.05% 2,802,802
2015-05-13 2015-05-11 10.788 246,965 +21,075 0.05% 2,664,306
2015-05-12 2015-05-08 10.585 225,890 -10,808 0.04% 2,390,965
2015-05-11 2015-05-07 10.548 236,698 -45,394 0.04% 2,496,603
2015-05-08 2015-05-06 10.862 282,092 +1,621 0.05% 3,064,143
2015-05-07 2015-05-05 11.066 280,471 +12,970 0.05% 3,103,625
2015-05-06 2015-05-04 11.306 267,501 +4,864 0.05% 3,024,452
2015-05-05 2015-04-30 11.473 262,637 -8,106 0.05% 3,013,198
2015-05-04 2015-04-29 11.362 270,743 +12,429 0.05% 3,076,137
2015-04-30 2015-04-28 11.473 258,314 +22,157 0.05% 2,963,601
2015-04-29 2015-04-27 11.639 236,157 -9,187 0.04% 2,748,727
2015-04-28 2015-04-24 11.121 245,344 +8,646 0.05% 2,728,538
2015-04-27 2015-04-23 10.733 236,698 -27,020 0.04% 2,540,403
2015-04-24 2015-04-22 10.973 263,718 -30,803 0.05% 2,893,840
2015-04-23 2015-04-21 10.640 294,521 +12,970 0.05% 3,133,749
2015-04-22 2015-04-20 10.677 281,551 -52,960 0.05% 3,006,166
2015-04-21 2015-04-17 10.936 334,511 -4,864 0.06% 3,658,289
2015-04-20 2015-04-16 10.992 339,375 +27,561 0.06% 3,730,323
2015-04-17 2015-04-15 10.899 311,814 +42,152 0.06% 3,398,529
2015-04-16 2015-04-14 11.473 269,662 -9,728 0.05% 3,093,795
2015-04-15 2015-04-13 12.028 279,390 -16,752 0.05% 3,360,503
2015-04-14 2015-04-10 11.658 296,142 -22,157 0.05% 3,452,396
2015-04-13 2015-04-09 11.399 318,299 -16,212 0.06% 3,628,241
2015-04-10 2015-04-08 11.029 334,511 +57,283 0.06% 3,689,239
2015-04-09 2015-04-02 10.492 277,228 +59,985 0.05% 2,908,709
2015-04-08 2015-04-01 10.178 217,243 +6,485 0.04% 2,210,999
2015-04-02 2015-03-31 9.974 210,758 +14,050 0.04% 2,102,098
2015-04-01 2015-03-30 9.622 196,708 +45,935 0.04% 1,892,803
2015-03-31 2015-03-27 9.308 150,773 +6,485 0.03% 1,403,368
2015-03-30 2015-03-26 9.715 144,288 +16,752 0.03% 1,401,747
2015-03-27 2015-03-25 9.604 127,536 +22,157 0.02% 1,224,842
2015-03-26 2015-03-24 9.289 105,379 +36,207 0.02% 978,899
2015-03-25 2015-03-23 9.215 69,172 +14,591 0.01% 637,441
2015-03-24 2015-03-20 9.419 54,581 +8,106 0.01% 514,090
2015-03-23 2015-03-19 9.752 46,475 +7,566 0.01% 453,221
2015-03-20 2015-03-18 9.937 38,909 +1,081 0.01% 386,638
2015-03-19 2015-03-17 9.992 37,828 +1,621 0.01% 377,996
2015-03-18 2015-03-16 10.233 36,207 +1,621 0.01% 370,508
2015-03-17 2015-03-13 10.252 34,586 +9,187 0.01% 354,560
2015-03-16 2015-03-12 10.289 25,399 -540 0.00% 261,319
2015-03-12 2015-03-10 10.455 25,939 -8,647 0.00% 271,195
2015-03-11 2015-03-09 10.418 34,586 +3,783 0.01% 360,320
2015-03-10 2015-03-06 10.474 30,803 -8,106 0.01% 322,619
2015-03-05 2015-03-03 10.178 38,909 -6,485 0.01% 395,998
2015-03-04 2015-03-02 9.937 45,394 +2,702 0.01% 451,079
2015-03-03 2015-02-27 10.437 42,692 -4,323 0.01% 445,559
2015-03-02 2015-02-26 10.344 47,015 -17,293 0.01% 486,327
2015-02-27 2015-02-25 10.363 64,308 -12,430 0.01% 666,397
2015-02-26 2015-02-24 10.381 76,738 -5,944 0.01% 796,624
2015-02-25 2015-02-23 10.159 82,682 -1,621 0.02% 839,969
2015-02-24 2015-02-18 10.289 84,303 -5,945 0.02% 867,357
2015-02-23 2015-02-16 10.270 90,248 +21,076 0.02% 926,853
2015-02-17 2015-02-13 10.085 69,172 +13,510 0.01% 697,601
2015-02-16 2015-02-12 10.196 55,662 -1,621 0.01% 567,532
2015-02-13 2015-02-11 9.992 57,283 +540 0.01% 572,400
2015-02-12 2015-02-10 10.307 56,743 -1,080 0.01% 584,854
2015-02-11 2015-02-09 10.548 57,823 -1,622 0.01% 609,896
2015-02-10 2015-02-06 10.585 59,445 -3,242 0.01% 629,204
2015-02-09 2015-02-05 10.437 62,687 +4,864 0.01% 654,239
2015-02-06 2015-02-04 10.733 57,823 -3,243 0.01% 620,596
2015-02-05 2015-02-03 10.844 61,066 -2,161 0.01% 662,182
2015-02-04 2015-02-02 10.788 63,227 -541 0.01% 682,105
2015-02-03 2015-01-30 11.251 63,768 -3,783 0.01% 717,441
2015-02-02 2015-01-29 10.566 67,551 -3,783 0.01% 713,753
2015-01-30 2015-01-28 10.844 71,334 +1,081 0.01% 773,525
2015-01-29 2015-01-27 11.195 70,253 -540 0.01% 786,503
2015-01-28 2015-01-26 11.047 70,793 -2,702 0.01% 782,068
2015-01-27 2015-01-23 11.010 73,495 -541 0.01% 809,198
2015-01-26 2015-01-22 11.103 74,036 -2,161 0.01% 822,005
2015-01-23 2015-01-21 11.214 76,197 +2,161 0.01% 854,458
2015-01-22 2015-01-20 11.306 74,036 +8,107 0.01% 837,075
2015-01-21 2015-01-19 11.325 65,929 +540 0.01% 746,634
2015-01-20 2015-01-16 11.214 65,389 +16,752 0.01% 733,259
2015-01-19 2015-01-15 11.362 48,637 +1,081 0.01% 552,606
2015-01-16 2015-01-14 11.232 47,556 +2,702 0.01% 534,163
2015-01-15 2015-01-13 11.362 44,854 +6,485 0.01% 509,624
2015-01-14 2015-01-12 11.473 38,369 -3,242 0.01% 440,202
2015-01-13 2015-01-09 11.473 41,611 -10,268 0.01% 477,397
2015-01-12 2015-01-08 10.844 51,879 +540 0.01% 562,561
2015-01-09 2015-01-07 10.992 51,339 +541 0.01% 564,305
2015-01-08 2015-01-06 11.269 50,798 -5,404 0.01% 572,458
2015-01-07 2015-01-05 11.158 56,202 -541 0.01% 627,118
2015-01-06 2015-01-02 11.047 56,743 -5,404 0.01% 626,854
2015-01-05 2014-12-31 10.825 62,147 -3,242 0.01% 672,754
2015-01-02 2014-12-29 10.289 65,389 +3,242 0.01% 672,759
2014-12-30 2014-12-24 10.270 62,147 +19,455 0.01% 638,254
2014-12-29 2014-12-22 10.418 42,692 +11,348 0.01% 444,769
2014-12-23 2014-12-19 10.492 31,344 -3,242 0.01% 328,865
2014-12-22 2014-12-18 10.418 34,586 +3,783 0.01% 360,320
2014-12-19 2014-12-17 10.696 30,803 -8,647 0.01% 329,459
2014-12-18 2014-12-16 10.733 39,450 -5,404 0.01% 423,404
2014-12-17 2014-12-15 11.047 44,854 -5,944 0.01% 495,514
2014-12-16 2014-12-12 10.529 50,798 -4,323 0.01% 534,859
2014-12-15 2014-12-11 10.326 55,121 -13,511 0.01% 569,156
2014-12-12 2014-12-10 10.492 68,632 -6,484 0.01% 720,095
2014-12-11 2014-12-09 9.937 75,116 -5,945 0.01% 746,426
2014-12-10 2014-12-08 9.863 81,061 +2,702 0.02% 799,501
2014-12-09 2014-12-05 10.437 78,359 -2,161 0.01% 817,802
2014-12-08 2014-12-04 10.548 80,520 +8,106 0.01% 849,295
2014-12-05 2014-12-03 10.696 72,414 +28,641 0.01% 774,516
2014-12-04 2014-12-02 10.844 43,773 +3,783 0.01% 474,662
2014-12-03 2014-12-01 11.103 39,990 -71,874 0.01% 444,000
2014-12-02 2014-11-28 11.214 111,864 +4,864 0.02% 1,254,420
2014-12-01 2014-11-27 11.602 107,000 +97,273 0.02% 1,241,456
2014-11-28 2014-11-26 11.658 9,727 -19,995 0.00% 113,396
2014-11-27 2014-11-25 11.935 29,722 +22,156 0.01% 354,746
2014-11-26 2014-11-24 11.658 7,566 +1,081 0.00% 88,204
2014-11-25 2014-11-21 11.917 6,485 -1,081 0.00% 77,282
2014-11-24 2014-11-20 12.065 7,566 -2,161 0.00% 91,284
2014-11-21 2014-11-19 12.084 9,727 -4,864 0.00% 117,536
2014-11-20 2014-11-18 11.898 14,591 -4,864 0.00% 173,611
2014-11-19 2014-11-17 12.065 19,455 -2,161 0.00% 234,725
2014-11-18 2014-11-14 12.028 21,616 +2,161 0.00% 259,997
2014-11-17 2014-11-13 12.195 19,455 +2,162 0.00% 237,245
2014-11-14 2014-11-12 12.287 17,293 +5,404 0.00% 212,480
2014-11-13 2014-11-11 12.158 11,889 +4,323 0.00% 144,541
2014-11-12 2014-11-10 12.213 7,566 -14,050 0.00% 92,404
2014-11-11 2014-11-07 12.232 21,616 -11,889 0.00% 264,397
2014-11-10 2014-11-06 12.213 33,505 -7,566 0.01% 409,198
2014-11-07 2014-11-05 12.287 41,071 +10,268 0.01% 504,642
2014-11-06 2014-11-04 12.546 30,803 -16,212 0.01% 386,458
2014-11-05 2014-11-03 12.324 47,015 -18,374 0.01% 579,416
2014-11-04 2014-10-31 12.435 65,389 -3,243 0.01% 813,119
2014-11-03 2014-10-30 12.454 68,632 -2,702 0.01% 854,716
2014-10-31 2014-10-29 12.435 71,334 -4,323 0.01% 887,046
2014-10-30 2014-10-28 12.602 75,657 -14,591 0.01% 953,403
2014-10-29 2014-10-27 12.472 90,248 -8,646 0.02% 1,125,583
2014-10-28 2014-10-24 12.546 98,894 -13,510 0.02% 1,240,737
2014-10-27 2014-10-23 12.121 112,404 -8,647 0.02% 1,362,395
2014-10-23 2014-10-21 12.472 121,051 -4,323 0.02% 1,509,762
2014-10-22 2014-10-20 12.713 125,374 +1,621 0.02% 1,593,839
2014-10-21 2014-10-17 12.528 123,753 -7,566 0.02% 1,550,331
2014-10-20 2014-10-16 12.361 131,319 -22,156 0.02% 1,623,245
2014-10-17 2014-10-15 12.565 153,475 -2,702 0.03% 1,928,357
2014-10-15 2014-10-13 12.583 156,177 +3,783 0.03% 1,965,197
2014-10-14 2014-10-10 12.805 152,394 -1,622 0.03% 1,951,435
2014-10-13 2014-10-09 13.323 154,016 +10,808 0.03% 2,052,005
2014-10-10 2014-10-08 13.323 143,208 -11,348 0.03% 1,908,007
2014-10-09 2014-10-07 13.268 154,556 +9,727 0.03% 2,050,620
2014-10-08 2014-10-06 13.471 144,829 -3,242 0.03% 1,951,044
2014-10-07 2014-10-03 12.861 148,071 -1,621 0.03% 1,904,298
2014-10-06 2014-09-30 12.583 149,692 +28,641 0.03% 1,883,595
2014-10-03 2014-09-29 12.583 121,051 -382,607 0.02% 1,523,202
2014-09-30 2014-09-26 12.916 503,658 +2,702 0.09% 6,505,359
2014-09-29 2014-09-25 13.138 500,956 -4,864 0.09% 6,581,699
2014-09-26 2014-09-24 13.043 505,820 -12,429 0.09% 6,597,194
2014-09-25 2014-09-23 12.931 518,249 +3,013 0.10% 6,701,364
2014-09-24 2014-09-22 12.968 515,236 -19,858 0.10% 6,681,603
2014-09-23 2014-09-19 12.949 535,094 +14,491 0.10% 6,929,153
2014-09-22 2014-09-18 12.353 520,603 +391,624 0.10% 6,431,103
2014-09-19 2014-09-17 11.925 128,979 -13,418 0.02% 1,538,028
2014-09-18 2014-09-16 11.850 142,397 -16,637 0.03% 1,687,420
2014-09-17 2014-09-15 12.130 159,034 -5,368 0.03% 1,929,018
2014-09-16 2014-09-12 11.962 164,402 -197,507 0.03% 1,966,561
2014-09-15 2014-09-11 11.850 361,909 +3,757 0.07% 4,288,661
2014-09-12 2014-09-10 12.036 358,152 +1,610 0.07% 4,310,872
2014-09-11 2014-09-08 12.167 356,542 -6,440 0.07% 4,337,996
2014-09-10 2014-09-05 11.831 362,982 -178,016 0.07% 4,294,613
2014-09-08 2014-09-04 12.092 540,998 -5,367 0.10% 6,541,926
2014-09-05 2014-09-03 12.074 546,365 -16,101 0.10% 6,596,645
2014-09-04 2014-09-02 12.018 562,466 +9,661 0.10% 6,759,604
2014-09-03 2014-09-01 11.831 552,805 +36,496 0.10% 6,540,500
2014-09-02 2014-08-29 11.328 516,309 -39,716 0.10% 5,848,958
2014-09-01 2014-08-28 10.974 556,025 +91,239 0.10% 6,102,037
2014-08-29 2014-08-27 11.403 464,786 +26,299 0.09% 5,299,925
2014-08-28 2014-08-26 11.440 438,487 +18,785 0.08% 5,016,379
2014-08-27 2014-08-25 11.533 419,702 +10,734 0.08% 4,840,575
2014-08-26 2014-08-22 11.254 408,968 +91,776 0.08% 4,602,476
2014-08-25 2014-08-21 10.863 317,192 +9,124 0.06% 3,445,530
2014-08-22 2014-08-20 10.807 308,068 +42,400 0.06% 3,329,200
2014-08-21 2014-08-19 10.714 265,668 +44,009 0.05% 2,846,245
2014-08-20 2014-08-18 10.434 221,659 -13,954 0.04% 2,312,803
2014-08-19 2014-08-15 10.397 235,613 +42,936 0.04% 2,449,620
2014-08-18 2014-08-14 10.509 192,677 +1,074 0.04% 2,024,763
2014-08-15 2014-08-13 10.583 191,603 +2,683 0.04% 2,027,757
2014-08-14 2014-08-12 10.602 188,920 +8,587 0.04% 2,002,882
2014-08-13 2014-08-11 10.695 180,333 +6,978 0.03% 1,928,645
2014-08-12 2014-08-08 10.732 173,355 -537 0.03% 1,860,476
2014-08-11 2014-08-07 10.807 173,892 -2,147 0.03% 1,879,199
2014-08-08 2014-08-06 10.788 176,039 +170,135 0.03% 1,899,121
2014-08-04 2014-07-31 10.360 5,904 -1,610 0.00% 61,163
2014-08-01 2014-07-30 10.378 7,514 -537 0.00% 77,982
2014-07-31 2014-07-29 10.509 8,051 -536 0.00% 84,605
2014-07-30 2014-07-28 10.564 8,587 -59,574 0.00% 90,717
2014-07-25 2014-07-23 10.546 68,161 -537 0.01% 718,816
2014-07-22 2014-07-18 10.583 68,698 -15,565 0.01% 727,039
2014-07-21 2014-07-17 10.620 84,263 -6,440 0.02% 894,905
2014-07-18 2014-07-16 10.639 90,703 -2,147 0.02% 964,990
2014-07-16 2014-07-14 10.732 92,850 -536 0.02% 996,482
2014-07-15 2014-07-11 10.788 93,386 -537 0.02% 1,007,455
2014-07-11 2014-07-09 10.788 93,923 -52,060 0.02% 1,013,248
2014-07-09 2014-07-07 10.900 145,983 +3,220 0.03% 1,591,195
2014-07-04 2014-07-02 10.900 142,763 +4,293 0.03% 1,556,097
2014-07-03 2014-06-30 10.825 138,470 +537 0.03% 1,498,984
2014-06-04 2014-05-30 11.440 137,933 -27,372 0.03% 1,577,981
2014-05-30 2014-05-28 11.198 165,305 -1,073 0.03% 1,851,082
2014-05-29 2014-05-27 11.515 166,378 -2,684 0.03% 1,915,798
2014-05-28 2014-05-26 11.477 169,062 +2,684 0.03% 1,940,403
2014-05-27 2014-05-23 11.291 166,378 +5,904 0.03% 1,878,598
2014-05-26 2014-05-22 11.291 160,474 +2,683 0.03% 1,811,935
2014-05-23 2014-05-21 11.161 157,791 +20,932 0.03% 1,761,061
2014-05-22 2014-05-20 11.179 136,859 -3,221 0.03% 1,529,994
2014-05-21 2014-05-19 11.068 140,080 +2,147 0.03% 1,550,343
2014-05-20 2014-05-16 10.974 137,933 -4,294 0.03% 1,513,731
2014-05-19 2014-05-15 10.956 142,227 -3,756 0.03% 1,558,205
2014-05-16 2014-05-14 10.863 145,983 +2,683 0.03% 1,585,755
2014-05-15 2014-05-13 10.490 143,300 +5,367 0.03% 1,503,211
2014-05-13 2014-05-09 10.546 137,933 -537 0.03% 1,454,621
2014-05-12 2014-05-08 10.825 138,470 -4,830 0.03% 1,498,984
2014-05-09 2014-05-07 10.900 143,300 -3,220 0.03% 1,561,951
2014-05-08 2014-05-05 10.732 146,520 -1,610 0.03% 1,572,478
2014-05-07 2014-05-02 10.714 148,130 -3,221 0.03% 1,586,997
2014-05-05 2014-04-30 10.434 151,351 -4,830 0.03% 1,579,205
2014-05-02 2014-04-29 10.266 156,181 -68,161 0.03% 1,603,412
2014-04-30 2014-04-28 10.658 224,342 +11,807 0.04% 2,390,958
2014-04-29 2014-04-25 10.807 212,535 +11,808 0.04% 2,296,803
2014-04-24 2014-04-22 11.291 200,727 +59,037 0.04% 2,266,437
2014-04-16 2014-04-14 10.993 141,690 -5,367 0.03% 1,557,602
2014-04-15 2014-04-11 11.179 147,057 -2,147 0.03% 1,644,001
2014-04-14 2014-04-10 11.291 149,204 -2,683 0.03% 1,684,684
2014-04-11 2014-04-09 11.030 151,887 -3,757 0.03% 1,675,358
2014-04-09 2014-04-07 10.732 155,644 -7,514 0.03% 1,670,399
2014-04-08 2014-04-04 11.310 163,158 -7,514 0.03% 1,845,280
2014-04-07 2014-04-03 11.291 170,672 -92,850 0.03% 1,927,082
2014-04-04 2014-04-02 11.552 263,522 +121,832 0.05% 3,044,204
2014-04-03 2014-04-01 11.720 141,690 -537 0.03% 1,660,562
2014-04-02 2014-03-31 11.179 142,227 +537 0.03% 1,590,005
2014-04-01 2014-03-28 10.900 141,690 -3,757 0.03% 1,544,402
2014-03-31 2014-03-27 11.142 145,447 -109,487 0.03% 1,620,583
2014-03-25 2014-03-21 11.999 254,934 -1,074 0.05% 3,058,996
2014-03-24 2014-03-20 12.297 256,008 -1,073 0.05% 3,148,203
2014-03-18 2014-03-14 11.645 257,081 -157,791 0.05% 2,993,748
2014-03-17 2014-03-13 11.757 414,872 +8,050 0.08% 4,877,629
2014-03-06 2014-03-04 12.409 406,822 -6,440 0.08% 5,048,285
2014-03-05 2014-03-03 11.831 413,262 -2,147 0.08% 4,889,500
2014-03-04 2014-02-28 11.831 415,409 -2,683 0.08% 4,914,902
2014-03-03 2014-02-27 11.831 418,092 -3,757 0.08% 4,946,646
2014-02-28 2014-02-26 11.776 421,849 -4,831 0.08% 4,967,517
2014-02-27 2014-02-25 11.440 426,680 +19,858 0.08% 4,881,305
2014-02-24 2014-02-20 12.036 406,822 -5,367 0.08% 4,896,685
2014-02-21 2014-02-19 12.018 412,189 -1,610 0.08% 4,953,605
2014-02-20 2014-02-18 11.552 413,799 -4,293 0.08% 4,780,203
2014-02-19 2014-02-17 11.627 418,092 -8,051 0.08% 4,860,956
2014-02-18 2014-02-14 10.974 426,143 -6,977 0.08% 4,676,661
2014-02-17 2014-02-13 10.825 433,120 -8,051 0.08% 4,688,669
2014-02-14 2014-02-12 10.974 441,171 -2,146 0.08% 4,841,584
2014-02-13 2014-02-11 11.012 443,317 -10,735 0.08% 4,881,655
2014-02-12 2014-02-10 10.993 454,052 +39,180 0.08% 4,991,405
2014-02-11 2014-02-07 11.161 414,872 +55,817 0.08% 4,630,269
2014-02-10 2014-02-06 10.471 359,055 -2,147 0.07% 3,759,781
2014-02-07 2014-02-05 10.546 361,202 -2,683 0.07% 3,809,183
2014-02-06 2014-02-04 10.434 363,885 -1,610 0.07% 3,796,797
2014-02-05 2014-01-30 10.415 365,495 +12,344 0.07% 3,806,786
2014-01-22 2014-01-20 10.751 353,151 -27,372 0.07% 3,796,658
2014-01-21 2014-01-17 10.509 380,523 -3,220 0.07% 3,998,759
2014-01-20 2014-01-16 10.434 383,743 +20,394 0.07% 4,003,997
2014-01-17 2014-01-15 10.863 363,349 -3,220 0.07% 3,946,915
2014-01-16 2014-01-14 11.068 366,569 -4,830 0.07% 4,057,023
2014-01-15 2014-01-13 10.956 371,399 -7,514 0.07% 4,068,959
2014-01-14 2014-01-10 10.807 378,913 +25,762 0.07% 4,094,800
2014-01-03 2013-12-31 9.018 353,151 +53,670 0.07% 3,184,718
2014-01-02 2013-12-27 8.999 299,481 -8,050 0.06% 2,695,142
2013-12-30 2013-12-24 8.832 307,531 +36,496 0.06% 2,716,017
2013-12-27 2013-12-20 8.794 271,035 +32,202 0.05% 2,383,596
2013-12-23 2013-12-19 9.130 238,833 0.04% 2,180,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top