History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 537,700 | +0 | 0.06% | 8,861,296 |
| 2025-10-13 | 2025-10-09 | 17.180 | 537,700 | +0 | 0.06% | 9,237,686 |
| 2025-10-10 | 2025-10-08 | 17.450 | 537,700 | +0 | 0.06% | 9,382,865 |
| 2025-10-09 | 2025-10-06 | 17.400 | 537,700 | +2,000 | 0.06% | 9,355,980 |
| 2025-10-06 | 2025-10-02 | 17.310 | 535,700 | +2,000 | 0.06% | 9,272,967 |
| 2025-10-03 | 2025-09-30 | 17.080 | 533,700 | -43,000 | 0.06% | 9,115,596 |
| 2025-10-02 | 2025-09-29 | 16.050 | 576,700 | +1,000 | 0.07% | 9,256,035 |
| 2025-09-30 | 2025-09-26 | 15.970 | 575,700 | -2,000 | 0.07% | 9,193,929 |
| 2025-09-29 | 2025-09-25 | 15.900 | 577,700 | +24,000 | 0.07% | 9,185,430 |
| 2025-09-26 | 2025-09-24 | 16.580 | 553,700 | +6,000 | 0.06% | 9,180,346 |
| 2025-09-25 | 2025-09-23 | 16.850 | 547,700 | -66,000 | 0.06% | 9,228,745 |
| 2025-09-23 | 2025-09-19 | 16.240 | 613,700 | +3,000 | 0.07% | 9,966,488 |
| 2025-09-22 | 2025-09-18 | 16.240 | 610,700 | -5,000 | 0.07% | 9,917,768 |
| 2025-09-19 | 2025-09-17 | 15.940 | 615,700 | -52,000 | 0.07% | 9,814,258 |
| 2025-09-18 | 2025-09-16 | 16.110 | 667,700 | -22,000 | 0.08% | 10,756,647 |
| 2025-09-16 | 2025-09-12 | 15.980 | 689,700 | +5,000 | 0.08% | 11,021,406 |
| 2025-09-15 | 2025-09-11 | 16.270 | 684,700 | -145,000 | 0.08% | 11,140,069 |
| 2025-09-12 | 2025-09-10 | 15.900 | 829,700 | +69,000 | 0.10% | 13,192,230 |
| 2025-09-11 | 2025-09-09 | 15.800 | 760,700 | +3,000 | 0.09% | 12,019,060 |
| 2025-09-10 | 2025-09-08 | 15.830 | 757,700 | -12,000 | 0.09% | 11,994,391 |
| 2025-09-09 | 2025-09-05 | 16.150 | 769,700 | +9,500 | 0.09% | 12,430,655 |
| 2025-09-05 | 2025-09-03 | 15.817 | 760,200 | +10,000 | 0.09% | 12,024,226 |
| 2025-09-04 | 2025-09-02 | 15.225 | 750,200 | +28,716 | 0.09% | 11,421,461 |
| 2025-09-03 | 2025-09-01 | 15.357 | 721,484 | +29,360 | 0.09% | 11,080,108 |
| 2025-09-02 | 2025-08-29 | 15.214 | 692,124 | -16,638 | 0.08% | 10,530,208 |
| 2025-09-01 | 2025-08-28 | 14.550 | 708,762 | +9,787 | 0.08% | 10,312,613 |
| 2025-08-29 | 2025-08-27 | 14.703 | 698,975 | +9,787 | 0.08% | 10,277,341 |
| 2025-08-28 | 2025-08-26 | 14.744 | 689,188 | +23,488 | 0.08% | 10,161,606 |
| 2025-08-27 | 2025-08-25 | 14.959 | 665,700 | -12,722 | 0.08% | 9,958,134 |
| 2025-08-26 | 2025-08-22 | 14.918 | 678,422 | -19,574 | 0.08% | 10,120,713 |
| 2025-08-25 | 2025-08-21 | 14.397 | 697,996 | +6,851 | 0.08% | 10,048,986 |
| 2025-08-22 | 2025-08-20 | 14.285 | 691,145 | +48,934 | 0.08% | 9,872,671 |
| 2025-08-21 | 2025-08-19 | 15.204 | 642,211 | -7,830 | 0.08% | 9,764,252 |
| 2025-08-20 | 2025-08-18 | 13.774 | 650,041 | -19,573 | 0.08% | 8,953,420 |
| 2025-08-19 | 2025-08-15 | 13.610 | 669,614 | +23,488 | 0.08% | 9,113,539 |
| 2025-08-18 | 2025-08-14 | 13.477 | 646,126 | +15,659 | 0.08% | 8,708,038 |
| 2025-08-15 | 2025-08-13 | 13.958 | 630,467 | +3,915 | 0.08% | 8,799,771 |
| 2025-08-14 | 2025-08-12 | 13.794 | 626,552 | +1,957 | 0.08% | 8,642,696 |
| 2025-08-13 | 2025-08-11 | 13.784 | 624,595 | +8,808 | 0.07% | 8,609,319 |
| 2025-08-12 | 2025-08-08 | 13.896 | 615,787 | -45,998 | 0.07% | 8,557,122 |
| 2025-08-08 | 2025-08-06 | 13.641 | 661,785 | -41,105 | 0.08% | 9,027,272 |
| 2025-08-07 | 2025-08-05 | 13.610 | 702,890 | +979 | 0.08% | 9,566,430 |
| 2025-08-06 | 2025-08-04 | 13.447 | 701,911 | +4,894 | 0.08% | 9,438,354 |
| 2025-08-05 | 2025-08-01 | 13.774 | 697,017 | -979 | 0.08% | 9,600,450 |
| 2025-08-04 | 2025-07-31 | 14.080 | 697,996 | -979 | 0.08% | 9,827,894 |
| 2025-08-01 | 2025-07-30 | 13.590 | 698,975 | +76,337 | 0.08% | 9,498,863 |
| 2025-07-31 | 2025-07-29 | 13.978 | 622,638 | +15,659 | 0.07% | 8,703,222 |
| 2025-07-30 | 2025-07-28 | 13.651 | 606,979 | +17,617 | 0.07% | 8,285,876 |
| 2025-07-29 | 2025-07-25 | 13.161 | 589,362 | +4,893 | 0.07% | 7,756,331 |
| 2025-07-28 | 2025-07-24 | 13.140 | 584,469 | +7,829 | 0.07% | 7,679,992 |
| 2025-07-25 | 2025-07-23 | 12.834 | 576,640 | +3,915 | 0.07% | 7,400,358 |
| 2025-07-24 | 2025-07-22 | 12.752 | 572,725 | +6,851 | 0.07% | 7,303,298 |
| 2025-07-23 | 2025-07-21 | 12.670 | 565,874 | +1,957 | 0.07% | 7,169,680 |
| 2025-07-22 | 2025-07-18 | 12.650 | 563,917 | -1,957 | 0.07% | 7,133,360 |
| 2025-07-21 | 2025-07-17 | 12.527 | 565,874 | -12,723 | 0.07% | 7,088,732 |
| 2025-07-18 | 2025-07-16 | 11.955 | 578,597 | -5,872 | 0.07% | 6,917,041 |
| 2025-07-17 | 2025-07-15 | 11.853 | 584,469 | +4,404 | 0.07% | 6,927,520 |
| 2025-07-16 | 2025-07-14 | 11.873 | 580,065 | +1,957 | 0.07% | 6,887,175 |
| 2025-07-15 | 2025-07-11 | 11.750 | 578,108 | -978 | 0.07% | 6,793,055 |
| 2025-07-14 | 2025-07-10 | 11.607 | 579,086 | +978 | 0.07% | 6,721,709 |
| 2025-07-11 | 2025-07-09 | 11.424 | 578,108 | -7,829 | 0.07% | 6,604,031 |
| 2025-07-10 | 2025-07-08 | 11.424 | 585,937 | -19,574 | 0.07% | 6,693,466 |
| 2025-07-09 | 2025-07-07 | 11.362 | 605,511 | -8,808 | 0.07% | 6,879,948 |
| 2025-07-08 | 2025-07-04 | 11.301 | 614,319 | +1,958 | 0.07% | 6,942,364 |
| 2025-07-07 | 2025-07-03 | 11.362 | 612,361 | -3,915 | 0.07% | 6,957,779 |
| 2025-07-04 | 2025-07-02 | 11.485 | 616,276 | +6,851 | 0.07% | 7,077,826 |
| 2025-07-03 | 2025-06-30 | 11.567 | 609,425 | +2,936 | 0.07% | 7,048,960 |
| 2025-07-02 | 2025-06-27 | 11.669 | 606,489 | -3,915 | 0.07% | 7,076,970 |
| 2025-06-30 | 2025-06-26 | 11.648 | 610,404 | -10,766 | 0.07% | 7,110,179 |
| 2025-06-27 | 2025-06-25 | 11.424 | 621,170 | -3,914 | 0.07% | 7,095,951 |
| 2025-06-26 | 2025-06-24 | 11.424 | 625,084 | +4,893 | 0.07% | 7,140,663 |
| 2025-06-25 | 2025-06-23 | 11.424 | 620,191 | +1,957 | 0.07% | 7,084,767 |
| 2025-06-24 | 2025-06-20 | 11.383 | 618,234 | +2,937 | 0.07% | 7,037,143 |
| 2025-06-20 | 2025-06-18 | 11.485 | 615,297 | -16,638 | 0.07% | 7,066,582 |
| 2025-06-19 | 2025-06-17 | 11.505 | 631,935 | -20,552 | 0.08% | 7,270,581 |
| 2025-06-18 | 2025-06-16 | 11.546 | 652,487 | -7,830 | 0.08% | 7,533,705 |
| 2025-06-17 | 2025-06-13 | 11.403 | 660,317 | -4,893 | 0.08% | 7,529,654 |
| 2025-06-16 | 2025-06-12 | 11.485 | 665,210 | +23,488 | 0.08% | 7,639,825 |
| 2025-06-13 | 2025-06-11 | 11.710 | 641,722 | +14,680 | 0.08% | 7,514,323 |
| 2025-06-12 | 2025-06-10 | 11.873 | 627,042 | +2,936 | 0.08% | 7,444,938 |
| 2025-06-11 | 2025-06-09 | 12.127 | 624,106 | +25,446 | 0.07% | 7,568,224 |
| 2025-06-10 | 2025-06-06 | 12.210 | 598,660 | +30,789 | 0.07% | 7,309,892 |
| 2025-06-09 | 2025-06-05 | 11.980 | 567,871 | +81,029 | 0.07% | 6,802,892 |
| 2025-06-06 | 2025-06-04 | 11.980 | 486,842 | +21,925 | 0.06% | 5,832,193 |
| 2025-06-05 | 2025-06-03 | 11.602 | 464,917 | +25,739 | 0.06% | 5,393,967 |
| 2025-06-04 | 2025-06-02 | 11.308 | 439,178 | +25,739 | 0.05% | 4,966,348 |
| 2025-06-03 | 2025-05-30 | 11.140 | 413,439 | +953 | 0.05% | 4,605,892 |
| 2025-06-02 | 2025-05-29 | 11.119 | 412,486 | +14,299 | 0.05% | 4,586,621 |
| 2025-05-30 | 2025-05-28 | 11.015 | 398,187 | +2,860 | 0.05% | 4,385,854 |
| 2025-05-29 | 2025-05-27 | 10.910 | 395,327 | -762 | 0.05% | 4,312,882 |
| 2025-05-28 | 2025-05-26 | 10.364 | 396,089 | -13,823 | 0.05% | 4,105,135 |
| 2025-05-27 | 2025-05-23 | 10.480 | 409,912 | +2,860 | 0.05% | 4,295,699 |
| 2025-05-26 | 2025-05-22 | 10.469 | 407,052 | +34,318 | 0.05% | 4,261,458 |
| 2025-05-23 | 2025-05-21 | 10.385 | 372,734 | -3,813 | 0.05% | 3,870,900 |
| 2025-05-22 | 2025-05-20 | 10.196 | 376,547 | -10,486 | 0.05% | 3,839,399 |
| 2025-05-21 | 2025-05-19 | 10.144 | 387,033 | -2,860 | 0.05% | 3,926,018 |
| 2025-05-20 | 2025-05-16 | 9.955 | 389,893 | +9,533 | 0.05% | 3,881,409 |
| 2025-05-19 | 2025-05-15 | 10.039 | 380,360 | +10,486 | 0.05% | 3,818,427 |
| 2025-05-16 | 2025-05-14 | 9.861 | 369,874 | -6,673 | 0.05% | 3,647,199 |
| 2025-05-15 | 2025-05-13 | 9.903 | 376,547 | -1,907 | 0.05% | 3,728,799 |
| 2025-05-14 | 2025-05-12 | 9.882 | 378,454 | +4,767 | 0.05% | 3,739,743 |
| 2025-05-13 | 2025-05-09 | 10.008 | 373,687 | +18,112 | 0.05% | 3,739,677 |
| 2025-05-09 | 2025-05-07 | 10.228 | 355,575 | -53,384 | 0.04% | 3,636,751 |
| 2025-05-08 | 2025-05-06 | 10.070 | 408,959 | -3,813 | 0.05% | 4,118,402 |
| 2025-05-07 | 2025-05-02 | 10.112 | 412,772 | -2,860 | 0.05% | 4,174,121 |
| 2025-05-06 | 2025-04-30 | 9.714 | 415,632 | -953 | 0.05% | 4,037,362 |
| 2025-05-02 | 2025-04-29 | 9.966 | 416,585 | -953 | 0.05% | 4,151,500 |
| 2025-04-30 | 2025-04-28 | 9.934 | 417,538 | +3,813 | 0.05% | 4,147,857 |
| 2025-04-29 | 2025-04-25 | 9.987 | 413,725 | +5,720 | 0.05% | 4,131,678 |
| 2025-04-25 | 2025-04-23 | 10.217 | 408,005 | +11,439 | 0.05% | 4,168,715 |
| 2025-04-24 | 2025-04-22 | 10.154 | 396,566 | +1,906 | 0.05% | 4,026,879 |
| 2025-04-23 | 2025-04-17 | 9.924 | 394,660 | +11,440 | 0.05% | 3,916,445 |
| 2025-04-22 | 2025-04-16 | 10.008 | 383,220 | +2,860 | 0.05% | 3,835,079 |
| 2025-04-17 | 2025-04-15 | 10.102 | 380,360 | +16,206 | 0.05% | 3,842,367 |
| 2025-04-16 | 2025-04-14 | 10.238 | 364,154 | -10,487 | 0.04% | 3,728,316 |
| 2025-04-15 | 2025-04-11 | 9.819 | 374,641 | -5,719 | 0.05% | 3,678,484 |
| 2025-04-14 | 2025-04-10 | 9.598 | 380,360 | +9,533 | 0.05% | 3,650,848 |
| 2025-04-11 | 2025-04-09 | 9.242 | 370,827 | -5,720 | 0.05% | 3,427,086 |
| 2025-04-10 | 2025-04-08 | 8.990 | 376,547 | +5,720 | 0.05% | 3,385,149 |
| 2025-04-09 | 2025-04-07 | 8.833 | 370,827 | -19,066 | 0.05% | 3,275,376 |
| 2025-04-08 | 2025-04-03 | 9.661 | 389,893 | +953 | 0.05% | 3,766,889 |
| 2025-04-07 | 2025-04-02 | 9.703 | 388,940 | +17,159 | 0.05% | 3,774,002 |
| 2025-04-03 | 2025-04-01 | 9.945 | 371,781 | -12,392 | 0.05% | 3,697,203 |
| 2025-04-02 | 2025-03-31 | 9.693 | 384,173 | +9,532 | 0.05% | 3,723,716 |
| 2025-04-01 | 2025-03-28 | 9.389 | 374,641 | -18,112 | 0.05% | 3,517,354 |
| 2025-03-31 | 2025-03-27 | 9.305 | 392,753 | -3,813 | 0.05% | 3,654,441 |
| 2025-03-28 | 2025-03-26 | 9.221 | 396,566 | -3,813 | 0.05% | 3,656,639 |
| 2025-03-27 | 2025-03-25 | 9.284 | 400,379 | +59,103 | 0.05% | 3,716,998 |
| 2025-03-26 | 2025-03-24 | 9.483 | 341,276 | +954 | 0.04% | 3,236,324 |
| 2025-03-25 | 2025-03-21 | 9.158 | 340,322 | +8,579 | 0.04% | 3,116,607 |
| 2025-03-24 | 2025-03-20 | 9.431 | 331,743 | +2,860 | 0.04% | 3,128,522 |
| 2025-03-21 | 2025-03-19 | 9.368 | 328,883 | +3,813 | 0.04% | 3,080,851 |
| 2025-03-20 | 2025-03-18 | 9.231 | 325,070 | +953 | 0.04% | 3,000,802 |
| 2025-03-19 | 2025-03-17 | 9.095 | 324,117 | +6,673 | 0.04% | 2,947,804 |
| 2025-03-18 | 2025-03-14 | 8.938 | 317,444 | -5,719 | 0.04% | 2,837,164 |
| 2025-03-17 | 2025-03-13 | 8.633 | 323,163 | -38,132 | 0.04% | 2,789,968 |
| 2025-03-14 | 2025-03-12 | 8.507 | 361,295 | -5,719 | 0.04% | 3,073,694 |
| 2025-03-13 | 2025-03-11 | 8.424 | 367,014 | -3,813 | 0.05% | 3,091,548 |
| 2025-03-12 | 2025-03-10 | 8.350 | 370,827 | +12,392 | 0.05% | 3,096,437 |
| 2025-03-11 | 2025-03-07 | 8.308 | 358,435 | -32,411 | 0.04% | 2,977,922 |
| 2025-03-10 | 2025-03-06 | 8.140 | 390,846 | -37,178 | 0.05% | 3,181,597 |
| 2025-03-07 | 2025-03-05 | 8.067 | 428,024 | +9,532 | 0.05% | 3,452,806 |
| 2025-03-06 | 2025-03-04 | 8.056 | 418,492 | -953 | 0.05% | 3,371,523 |
| 2025-03-05 | 2025-03-03 | 8.014 | 419,445 | +27,645 | 0.05% | 3,361,601 |
| 2025-03-04 | 2025-02-28 | 8.392 | 391,800 | +8,580 | 0.05% | 3,288,003 |
| 2025-03-03 | 2025-02-27 | 8.465 | 383,220 | -8,580 | 0.05% | 3,244,139 |
| 2025-02-28 | 2025-02-26 | 8.434 | 391,800 | -23,832 | 0.05% | 3,304,443 |
| 2025-02-27 | 2025-02-25 | 8.287 | 415,632 | +954 | 0.05% | 3,444,402 |
| 2025-02-26 | 2025-02-24 | 8.476 | 414,678 | +4,766 | 0.05% | 3,514,796 |
| 2025-02-25 | 2025-02-21 | 8.581 | 409,912 | +38,131 | 0.05% | 3,517,400 |
| 2025-02-24 | 2025-02-20 | 8.528 | 371,781 | -3,813 | 0.05% | 3,170,703 |
| 2025-02-21 | 2025-02-19 | 8.665 | 375,594 | +953 | 0.05% | 3,254,441 |
| 2025-02-20 | 2025-02-18 | 8.686 | 374,641 | +3,814 | 0.05% | 3,254,044 |
| 2025-02-19 | 2025-02-17 | 8.780 | 370,827 | -59,104 | 0.05% | 3,255,926 |
| 2025-02-18 | 2025-02-14 | 8.633 | 429,931 | -25,739 | 0.05% | 3,711,730 |
| 2025-02-17 | 2025-02-13 | 8.455 | 455,670 | -4,766 | 0.06% | 3,852,683 |
| 2025-02-14 | 2025-02-12 | 8.476 | 460,436 | +28,598 | 0.06% | 3,902,639 |
| 2025-02-13 | 2025-02-11 | 8.633 | 431,838 | -1,906 | 0.05% | 3,728,194 |
| 2025-02-11 | 2025-02-07 | 8.665 | 433,744 | -26,692 | 0.05% | 3,758,299 |
| 2025-02-10 | 2025-02-06 | 8.707 | 460,436 | -18,112 | 0.06% | 4,008,899 |
| 2025-02-07 | 2025-02-05 | 8.382 | 478,548 | -7,627 | 0.06% | 4,010,976 |
| 2025-02-06 | 2025-02-04 | 8.287 | 486,175 | -4,766 | 0.06% | 4,029,002 |
| 2025-02-03 | 2025-01-24 | 8.256 | 490,941 | +2,860 | 0.06% | 4,053,049 |
| 2025-01-27 | 2025-01-23 | 8.235 | 488,081 | -8,580 | 0.06% | 4,019,197 |
| 2025-01-22 | 2025-01-20 | 8.077 | 496,661 | -11,439 | 0.06% | 4,011,701 |
| 2025-01-21 | 2025-01-17 | 8.025 | 508,100 | +3,813 | 0.06% | 4,077,448 |
| 2025-01-17 | 2025-01-15 | 7.868 | 504,287 | +19,066 | 0.06% | 3,967,499 |
| 2025-01-14 | 2025-01-10 | 7.972 | 485,221 | +6,673 | 0.06% | 3,868,396 |
| 2025-01-13 | 2025-01-09 | 7.889 | 478,548 | +37,178 | 0.06% | 3,775,036 |
| 2025-01-10 | 2025-01-08 | 7.784 | 441,370 | +6,673 | 0.05% | 3,435,457 |
| 2025-01-09 | 2025-01-07 | 8.056 | 434,697 | +14,299 | 0.05% | 3,502,077 |
| 2025-01-08 | 2025-01-06 | 8.235 | 420,398 | +9,533 | 0.05% | 3,461,849 |
| 2025-01-06 | 2025-01-02 | 8.465 | 410,865 | +1,906 | 0.05% | 3,478,167 |
| 2025-01-03 | 2024-12-31 | 8.549 | 408,959 | -953 | 0.05% | 3,496,352 |
| 2025-01-02 | 2024-12-27 | 8.182 | 409,912 | +5,720 | 0.05% | 3,354,000 |
| 2024-12-27 | 2024-12-20 | 8.172 | 404,192 | -19,066 | 0.05% | 3,302,957 |
| 2024-12-23 | 2024-12-19 | 7.941 | 423,258 | +1,907 | 0.05% | 3,361,080 |
| 2024-12-20 | 2024-12-18 | 8.140 | 421,351 | -43,852 | 0.05% | 3,429,916 |
| 2024-12-19 | 2024-12-17 | 8.161 | 465,203 | +2,860 | 0.06% | 3,796,644 |
| 2024-12-18 | 2024-12-16 | 8.014 | 462,343 | -7,626 | 0.06% | 3,705,403 |
| 2024-12-17 | 2024-12-13 | 8.182 | 469,969 | +28,599 | 0.06% | 3,845,401 |
| 2024-12-13 | 2024-12-11 | 8.308 | 441,370 | +11,439 | 0.05% | 3,666,957 |
| 2024-12-11 | 2024-12-09 | 8.560 | 429,931 | -37,178 | 0.05% | 3,680,160 |
| 2024-12-10 | 2024-12-06 | 8.245 | 467,109 | +1,906 | 0.06% | 3,851,399 |
| 2024-12-09 | 2024-12-05 | 8.329 | 465,203 | +13,346 | 0.06% | 3,874,724 |
| 2024-12-05 | 2024-12-03 | 8.486 | 451,857 | -953 | 0.06% | 3,834,664 |
| 2024-12-03 | 2024-11-29 | 8.476 | 452,810 | +17,159 | 0.06% | 3,838,001 |
| 2024-12-02 | 2024-11-28 | 8.340 | 435,651 | +12,393 | 0.05% | 3,633,152 |
| 2024-11-29 | 2024-11-27 | 8.256 | 423,258 | -59,104 | 0.05% | 3,494,280 |
| 2024-11-28 | 2024-11-26 | 8.382 | 482,362 | +41,945 | 0.06% | 4,042,943 |
| 2024-11-27 | 2024-11-25 | 8.990 | 440,417 | -15,253 | 0.05% | 3,959,339 |
| 2024-11-26 | 2024-11-22 | 8.623 | 455,670 | -953 | 0.06% | 3,929,163 |
| 2024-11-25 | 2024-11-21 | 8.864 | 456,623 | +12,393 | 0.06% | 4,047,550 |
| 2024-11-21 | 2024-11-19 | 8.780 | 444,230 | +2,860 | 0.05% | 3,900,418 |
| 2024-11-20 | 2024-11-18 | 8.917 | 441,370 | +11,439 | 0.05% | 3,935,496 |
| 2024-11-19 | 2024-11-15 | 8.812 | 429,931 | +12,393 | 0.05% | 3,788,400 |
| 2024-11-18 | 2024-11-14 | 8.927 | 417,538 | -14,300 | 0.05% | 3,727,377 |
| 2024-11-15 | 2024-11-13 | 9.032 | 431,838 | -953 | 0.05% | 3,900,334 |
| 2024-11-14 | 2024-11-12 | 9.084 | 432,791 | +9,533 | 0.05% | 3,931,641 |
| 2024-11-13 | 2024-11-11 | 9.074 | 423,258 | -7,626 | 0.05% | 3,840,600 |
| 2024-11-07 | 2024-11-05 | 8.476 | 430,884 | +24,785 | 0.05% | 3,652,157 |
| 2024-11-05 | 2024-11-01 | 9.042 | 406,099 | +8,580 | 0.05% | 3,672,121 |
| 2024-11-04 | 2024-10-31 | 8.675 | 397,519 | +9,532 | 0.05% | 3,448,587 |
| 2024-11-01 | 2024-10-30 | 8.686 | 387,987 | +32,412 | 0.05% | 3,369,964 |
| 2024-10-31 | 2024-10-29 | 8.875 | 355,575 | +9,533 | 0.04% | 3,155,581 |
| 2024-10-30 | 2024-10-28 | 8.780 | 346,042 | -3,813 | 0.04% | 3,038,310 |
| 2024-10-29 | 2024-10-25 | 8.707 | 349,855 | -2,860 | 0.04% | 3,046,099 |
| 2024-10-23 | 2024-10-21 | 8.392 | 352,715 | -2,860 | 0.04% | 2,960,000 |
| 2024-10-21 | 2024-10-17 | 8.046 | 355,575 | +15,253 | 0.04% | 2,860,911 |
| 2024-10-18 | 2024-10-16 | 8.214 | 340,322 | +4,766 | 0.04% | 2,795,307 |
| 2024-10-17 | 2024-10-15 | 8.403 | 335,556 | -4,766 | 0.04% | 2,819,521 |
| 2024-10-16 | 2024-10-14 | 8.046 | 340,322 | +10,486 | 0.04% | 2,738,187 |
| 2024-10-15 | 2024-10-10 | 8.182 | 329,836 | -953 | 0.04% | 2,698,798 |
| 2024-10-14 | 2024-10-09 | 7.857 | 330,789 | -7,627 | 0.04% | 2,599,026 |
| 2024-10-10 | 2024-10-08 | 7.972 | 338,416 | -13,346 | 0.04% | 2,698,002 |
| 2024-10-09 | 2024-10-07 | 8.361 | 351,762 | +40,038 | 0.04% | 2,940,932 |
| 2024-10-08 | 2024-10-04 | 8.067 | 311,724 | +71,496 | 0.04% | 2,514,631 |
| 2024-10-07 | 2024-10-03 | 7.553 | 240,228 | -1,906 | 0.03% | 1,814,404 |
| 2024-10-04 | 2024-10-02 | 7.794 | 242,134 | -18,112 | 0.03% | 1,887,219 |
| 2024-10-03 | 2024-09-30 | 7.458 | 260,246 | -8,580 | 0.03% | 1,941,026 |
| 2024-10-02 | 2024-09-27 | 7.091 | 268,826 | -38,131 | 0.03% | 1,906,320 |
| 2024-09-30 | 2024-09-26 | 6.819 | 306,957 | -48,618 | 0.04% | 2,092,997 |
| 2024-09-27 | 2024-09-25 | 6.819 | 355,575 | -1,906 | 0.04% | 2,424,501 |
| 2024-09-26 | 2024-09-24 | 6.693 | 357,481 | +8,579 | 0.04% | 2,392,497 |
| 2024-09-25 | 2024-09-23 | 6.483 | 348,902 | +2,860 | 0.04% | 2,261,881 |
| 2024-09-24 | 2024-09-20 | 6.493 | 346,042 | +7,626 | 0.04% | 2,246,970 |
| 2024-09-23 | 2024-09-19 | 6.326 | 338,416 | +24,786 | 0.04% | 2,140,651 |
| 2024-09-20 | 2024-09-17 | 6.252 | 313,630 | +953 | 0.04% | 1,960,838 |
| 2024-09-19 | 2024-09-16 | 6.242 | 312,677 | +1,906 | 0.04% | 1,951,599 |
| 2024-09-16 | 2024-09-12 | 5.969 | 310,771 | +3,814 | 0.04% | 1,854,943 |
| 2024-09-12 | 2024-09-10 | 5.874 | 306,957 | -2,860 | 0.04% | 1,803,198 |
| 2024-09-11 | 2024-09-09 | 5.906 | 309,817 | -3,813 | 0.04% | 1,829,749 |
| 2024-09-10 | 2024-09-05 | 5.665 | 313,630 | +18,112 | 0.04% | 1,776,598 |
| 2024-09-09 | 2024-09-04 | 6.280 | 295,518 | +53,384 | 0.04% | 1,855,896 |
| 2024-09-05 | 2024-09-03 | 6.225 | 242,134 | +27,257 | 0.03% | 1,507,227 |
| 2024-09-04 | 2024-09-02 | 6.225 | 214,877 | +45,142 | 0.03% | 1,337,559 |
| 2024-09-03 | 2024-08-30 | 6.336 | 169,735 | +903 | 0.02% | 1,075,360 |
| 2024-09-02 | 2024-08-29 | 6.269 | 168,832 | +3,611 | 0.02% | 1,058,419 |
| 2024-08-28 | 2024-08-26 | 6.180 | 165,221 | +3,612 | 0.02% | 1,021,142 |
| 2024-08-27 | 2024-08-23 | 6.269 | 161,609 | +9,028 | 0.02% | 1,013,138 |
| 2024-08-26 | 2024-08-22 | 6.535 | 152,581 | +8,126 | 0.02% | 997,101 |
| 2024-08-23 | 2024-08-21 | 6.679 | 144,455 | +6,320 | 0.02% | 964,798 |
| 2024-08-22 | 2024-08-20 | 6.214 | 138,135 | +902 | 0.02% | 858,328 |
| 2024-08-21 | 2024-08-19 | 6.203 | 137,233 | +6,320 | 0.02% | 851,203 |
| 2024-08-20 | 2024-08-16 | 6.258 | 130,913 | +4,515 | 0.02% | 819,252 |
| 2024-08-12 | 2024-08-08 | 6.203 | 126,398 | +3,611 | 0.02% | 783,998 |
| 2024-08-01 | 2024-07-30 | 6.092 | 122,787 | +18,057 | 0.02% | 748,000 |
| 2024-07-31 | 2024-07-29 | 6.291 | 104,730 | +8,126 | 0.01% | 658,879 |
| 2024-07-30 | 2024-07-26 | 6.313 | 96,604 | +22,571 | 0.01% | 609,897 |
| 2024-07-26 | 2024-07-24 | 6.347 | 74,033 | -903 | 0.01% | 469,858 |
| 2024-07-24 | 2024-07-22 | 6.457 | 74,936 | -903 | 0.01% | 483,889 |
| 2024-07-23 | 2024-07-19 | 6.413 | 75,839 | +903 | 0.01% | 486,360 |
| 2024-07-19 | 2024-07-17 | 6.502 | 74,936 | +903 | 0.01% | 487,209 |
| 2024-07-15 | 2024-07-11 | 6.446 | 74,033 | -903 | 0.01% | 477,238 |
| 2024-07-09 | 2024-07-05 | 6.535 | 74,936 | +1,806 | 0.01% | 489,699 |
| 2024-07-08 | 2024-07-04 | 6.457 | 73,130 | +30,696 | 0.01% | 472,227 |
| 2024-07-05 | 2024-07-03 | 6.291 | 42,434 | -903 | 0.01% | 266,962 |
| 2024-07-04 | 2024-07-02 | 6.203 | 43,337 | +1,806 | 0.01% | 268,803 |
| 2024-07-03 | 2024-06-28 | 6.158 | 41,531 | -55,976 | 0.01% | 255,761 |
| 2024-06-27 | 2024-06-25 | 5.970 | 97,507 | +903 | 0.01% | 582,118 |
| 2024-06-26 | 2024-06-24 | 5.992 | 96,604 | +902 | 0.01% | 578,867 |
| 2024-06-25 | 2024-06-21 | 6.036 | 95,702 | +903 | 0.01% | 577,702 |
| 2024-06-19 | 2024-06-17 | 6.147 | 94,799 | +26,183 | 0.01% | 582,751 |
| 2024-06-12 | 2024-06-07 | 7.877 | 68,616 | +1,805 | 0.01% | 540,475 |
| 2024-06-11 | 2024-06-06 | 7.877 | 66,811 | +6,215 | 0.01% | 526,257 |
| 2024-05-31 | 2024-05-29 | 8.133 | 60,596 | +2,457 | 0.01% | 492,843 |
| 2024-05-30 | 2024-05-28 | 8.231 | 58,139 | -1,638 | 0.01% | 478,540 |
| 2024-05-28 | 2024-05-24 | 8.158 | 59,777 | -8,188 | 0.01% | 487,642 |
| 2024-05-24 | 2024-05-22 | 8.353 | 67,965 | +9,826 | 0.01% | 567,717 |
| 2024-05-23 | 2024-05-21 | 8.255 | 58,139 | +31,117 | 0.01% | 479,960 |
| 2024-05-02 | 2024-04-29 | 7.071 | 27,022 | +12,283 | 0.00% | 191,067 |
| 2024-04-22 | 2024-04-18 | 6.595 | 14,739 | +5,732 | 0.00% | 97,197 |
| 2024-04-18 | 2024-04-16 | 6.692 | 9,007 | +818 | 0.00% | 60,277 |
| 2024-03-12 | 2024-03-08 | 6.985 | 8,189 | +1,638 | 0.00% | 57,203 |
| 2024-03-07 | 2024-03-05 | 6.924 | 6,551 | +819 | 0.00% | 45,361 |
| 2024-02-23 | 2024-02-21 | 6.521 | 5,732 | -819 | 0.00% | 37,380 |
| 2024-02-08 | 2024-02-06 | 6.460 | 6,551 | -1,638 | 0.00% | 42,321 |
| 2024-02-06 | 2024-02-02 | 6.472 | 8,189 | +2,457 | 0.00% | 53,003 |
| 2024-02-01 | 2024-01-30 | 6.497 | 5,732 | -3,275 | 0.00% | 37,240 |
| 2024-01-31 | 2024-01-29 | 6.472 | 9,007 | +1,637 | 0.00% | 58,297 |
| 2024-01-30 | 2024-01-26 | 6.289 | 7,370 | -1,637 | 0.00% | 46,352 |
| 2024-01-23 | 2024-01-19 | 6.204 | 9,007 | +2,456 | 0.00% | 55,877 |
| 2024-01-15 | 2024-01-11 | 5.972 | 6,551 | +1,638 | 0.00% | 39,121 |
| 2023-09-07 | 2023-09-05 | 6.435 | 4,913 | +139 | 0.00% | 31,614 |
| 2023-09-06 | 2023-09-04 | 6.673 | 4,774 | -796 | 0.00% | 31,859 |
| 2023-08-21 | 2023-08-17 | 6.146 | 5,570 | +796 | 0.00% | 34,231 |
| 2023-06-08 | 2023-06-06 | 6.708 | 4,774 | +284 | 0.00% | 32,026 |
| 2023-05-16 | 2023-05-12 | 6.895 | 4,490 | -748 | 0.00% | 30,960 |
| 2023-05-11 | 2023-05-09 | 6.815 | 5,238 | +748 | 0.00% | 35,698 |
| 2023-02-16 | 2023-02-14 | 6.281 | 4,490 | -2,993 | 0.00% | 28,200 |
| 2023-02-14 | 2023-02-10 | 6.521 | 7,483 | -749 | 0.00% | 48,799 |
| 2023-02-10 | 2023-02-08 | 6.321 | 8,232 | +3,742 | 0.00% | 52,033 |
| 2022-06-02 | 2022-05-31 | 5.721 | 4,490 | +221 | 0.00% | 25,686 |
| 2022-03-16 | 2022-03-14 | 4.568 | 4,269 | +712 | 0.00% | 19,501 |
| 2021-11-16 | 2021-11-12 | 4.990 | 3,557 | +3,557 | 0.00% | 17,749 |
| 2013-12-23 | 2013-12-19 | 9.130 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy