History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.480 2,455,000 +0 0.29% 40,458,400
2025-10-13 2025-10-09 17.180 2,455,000 +0 0.29% 42,176,900
2025-10-10 2025-10-08 17.450 2,455,000 -9,000 0.29% 42,839,750
2025-10-09 2025-10-06 17.400 2,464,000 -4,000 0.29% 42,873,600
2025-10-08 2025-10-03 17.270 2,468,000 -8,000 0.29% 42,622,360
2025-10-06 2025-10-02 17.310 2,476,000 -7,000 0.29% 42,859,560
2025-10-03 2025-09-30 17.080 2,483,000 -6,000 0.29% 42,409,640
2025-10-02 2025-09-29 16.050 2,489,000 -1,000 0.29% 39,948,450
2025-09-29 2025-09-25 15.900 2,490,000 +3,000 0.29% 39,591,000
2025-09-26 2025-09-24 16.580 2,487,000 +7,000 0.29% 41,234,460
2025-09-25 2025-09-23 16.850 2,480,000 +3,000 0.29% 41,788,000
2025-09-22 2025-09-18 16.240 2,477,000 -2,000 0.29% 40,226,480
2025-09-19 2025-09-17 15.940 2,479,000 -9,000 0.29% 39,515,260
2025-09-18 2025-09-16 16.110 2,488,000 +1,000 0.29% 40,081,680
2025-09-17 2025-09-15 16.230 2,487,000 +8,000 0.29% 40,364,010
2025-09-16 2025-09-12 15.980 2,479,000 +3,000 0.29% 39,614,420
2025-09-15 2025-09-11 16.270 2,476,000 -25,000 0.29% 40,284,520
2025-09-12 2025-09-10 15.900 2,501,000 -12,000 0.29% 39,765,900
2025-09-11 2025-09-09 15.800 2,513,000 +1,000 0.29% 39,705,400
2025-09-10 2025-09-08 15.830 2,512,000 -15,000 0.29% 39,764,960
2025-09-09 2025-09-05 16.150 2,527,000 +1,000 0.30% 40,811,050
2025-09-08 2025-09-04 15.200 2,526,000 +28,000 0.30% 38,395,200
2025-09-05 2025-09-03 15.817 2,498,000 -3,000 0.29% 39,511,336
2025-09-04 2025-09-02 15.225 2,501,000 +53,316 0.29% 38,076,611
2025-09-02 2025-08-29 15.214 2,447,684 +4,893 0.29% 37,239,888
2025-09-01 2025-08-28 14.550 2,442,791 -11,744 0.29% 35,543,044
2025-08-29 2025-08-27 14.703 2,454,535 -5,872 0.29% 36,090,122
2025-08-28 2025-08-26 14.744 2,460,407 -163,440 0.29% 36,277,020
2025-08-27 2025-08-25 14.959 2,623,847 +10,766 0.31% 39,249,842
2025-08-26 2025-08-22 14.918 2,613,081 +2,936 0.31% 38,981,994
2025-08-25 2025-08-21 14.397 2,610,145 +18,595 0.31% 37,578,025
2025-08-22 2025-08-20 14.285 2,591,550 +978 0.31% 37,019,034
2025-08-21 2025-08-19 15.204 2,590,572 +13,702 0.31% 39,387,364
2025-08-20 2025-08-18 13.774 2,576,870 +3,915 0.31% 35,492,838
2025-08-19 2025-08-15 13.610 2,572,955 -68,508 0.31% 35,018,274
2025-08-18 2025-08-14 13.477 2,641,463 +10,765 0.32% 35,599,808
2025-08-13 2025-08-11 13.784 2,630,698 -978 0.32% 36,261,124
2025-08-07 2025-08-05 13.610 2,631,676 -97,869 0.32% 35,817,475
2025-08-06 2025-08-04 13.447 2,729,545 +36,212 0.33% 36,703,246
2025-08-04 2025-07-31 14.080 2,693,333 +2,936 0.32% 37,922,555
2025-08-01 2025-07-30 13.590 2,690,397 -27,403 0.32% 36,561,696
2025-07-31 2025-07-29 13.978 2,717,800 +29,360 0.33% 37,989,355
2025-07-30 2025-07-28 13.651 2,688,440 -5,872 0.32% 36,699,921
2025-07-29 2025-07-25 13.161 2,694,312 -4,893 0.32% 35,458,640
2025-07-28 2025-07-24 13.140 2,699,205 -979 0.32% 35,467,874
2025-07-23 2025-07-21 12.670 2,700,184 +34,254 0.32% 34,211,599
2025-07-21 2025-07-17 12.527 2,665,930 +46,977 0.32% 33,396,237
2025-07-18 2025-07-16 11.955 2,618,953 +68,507 0.31% 31,309,194
2025-07-17 2025-07-15 11.853 2,550,446 -37,190 0.31% 30,229,603
2025-07-16 2025-07-14 11.873 2,587,636 +42,084 0.31% 30,723,284
2025-07-14 2025-07-10 11.607 2,545,552 -117,442 0.31% 29,547,356
2025-07-11 2025-07-09 11.424 2,662,994 +6,851 0.32% 30,420,778
2025-07-09 2025-07-07 11.362 2,656,143 -5,873 0.32% 30,179,675
2025-07-07 2025-07-03 11.362 2,662,016 +2,937 0.32% 30,246,406
2025-07-04 2025-07-02 11.485 2,659,079 -88,082 0.32% 30,539,075
2025-07-03 2025-06-30 11.567 2,747,161 -29,360 0.33% 31,775,242
2025-07-02 2025-06-27 11.669 2,776,521 -235,863 0.33% 32,398,536
2025-06-30 2025-06-26 11.648 3,012,384 -283,818 0.36% 35,089,203
2025-06-24 2025-06-20 11.383 3,296,202 +2,936 0.40% 37,519,525
2025-06-23 2025-06-19 11.280 3,293,266 +1,958 0.39% 37,149,606
2025-06-20 2025-06-18 11.485 3,291,308 -21,531 0.39% 37,800,118
2025-06-19 2025-06-17 11.505 3,312,839 -3,915 0.40% 38,115,098
2025-06-17 2025-06-13 11.403 3,316,754 -19,574 0.40% 37,821,241
2025-06-16 2025-06-12 11.485 3,336,328 -1,957 0.40% 38,317,166
2025-06-13 2025-06-11 11.710 3,338,285 -40,126 0.40% 39,090,061
2025-06-12 2025-06-10 11.873 3,378,411 +4,894 0.41% 40,112,242
2025-06-11 2025-06-09 12.127 3,373,517 +19,573 0.40% 40,908,966
2025-06-10 2025-06-06 12.210 3,353,944 +81,321 0.40% 40,953,079
2025-06-09 2025-06-05 11.980 3,272,623 +8,579 0.40% 39,204,855
2025-06-06 2025-06-04 11.980 3,264,044 +95,329 0.40% 39,102,081
2025-06-05 2025-06-03 11.602 3,168,715 -15,253 0.39% 36,763,434
2025-06-04 2025-06-02 11.308 3,183,968 +1,907 0.39% 36,005,200
2025-06-03 2025-05-30 11.140 3,182,061 +7,626 0.39% 35,449,555
2025-06-02 2025-05-29 11.119 3,174,435 -65,777 0.39% 35,297,998
2025-05-30 2025-05-28 11.015 3,240,212 +19,066 0.40% 35,689,502
2025-05-29 2025-05-27 10.910 3,221,146 +73,403 0.40% 35,141,599
2025-05-26 2025-05-22 10.469 3,147,743 -20,019 0.39% 32,953,957
2025-05-23 2025-05-21 10.385 3,167,762 -11,440 0.39% 32,897,698
2025-05-22 2025-05-20 10.196 3,179,202 -8,579 0.39% 32,416,204
2025-05-21 2025-05-19 10.144 3,187,781 +19,066 0.39% 32,336,478
2025-05-19 2025-05-15 10.039 3,168,715 +19,065 0.39% 31,810,675
2025-05-16 2025-05-14 9.861 3,149,650 +7,626 0.39% 31,057,602
2025-05-14 2025-05-12 9.882 3,142,024 -1,906 0.39% 31,048,324
2025-05-12 2025-05-08 10.186 3,143,930 -95,329 0.39% 32,023,579
2025-05-07 2025-05-02 10.112 3,239,259 +10,487 0.40% 32,756,725
2025-05-06 2025-04-30 9.714 3,228,772 -95,329 0.40% 31,363,616
2025-05-02 2025-04-29 9.966 3,324,101 -19,065 0.41% 33,126,502
2025-04-24 2025-04-22 10.154 3,343,166 +19,065 0.41% 33,947,756
2025-04-22 2025-04-16 10.008 3,324,101 -13,346 0.41% 33,265,982
2025-04-17 2025-04-15 10.102 3,337,447 -4,766 0.41% 33,714,633
2025-04-16 2025-04-14 10.238 3,342,213 -241,181 0.41% 34,218,558
2025-04-15 2025-04-11 9.819 3,583,394 -1,907 0.44% 35,184,240
2025-04-14 2025-04-10 9.598 3,585,301 +31,459 0.44% 34,413,154
2025-04-11 2025-04-09 9.242 3,553,842 -11,440 0.44% 32,843,678
2025-04-10 2025-04-08 8.990 3,565,282 +6,673 0.44% 32,051,804
2025-04-09 2025-04-07 8.833 3,558,609 -1,906 0.44% 31,431,864
2025-04-08 2025-04-03 9.661 3,560,515 -41,945 0.44% 34,399,348
2025-04-07 2025-04-02 9.703 3,602,460 -72,449 0.44% 34,955,753
2025-04-03 2025-04-01 9.945 3,674,909 -46,711 0.45% 36,545,398
2025-04-02 2025-03-31 9.693 3,721,620 -40,991 0.46% 36,072,959
2025-04-01 2025-03-28 9.389 3,762,611 -8,580 0.46% 35,325,647
2025-03-26 2025-03-24 9.483 3,771,191 -42,898 0.47% 35,762,241
2025-03-24 2025-03-20 9.431 3,814,089 -8,579 0.47% 35,968,993
2025-03-21 2025-03-19 9.368 3,822,668 -5,720 0.47% 35,809,298
2025-03-20 2025-03-18 9.231 3,828,388 +13,346 0.47% 35,340,801
2025-03-18 2025-03-14 8.938 3,815,042 -953 0.47% 34,097,040
2025-03-13 2025-03-11 8.424 3,815,995 -28,599 0.47% 32,144,088
2025-03-12 2025-03-10 8.350 3,844,594 +3,813 0.47% 32,102,682
2025-03-11 2025-03-07 8.308 3,840,781 +38,132 0.47% 31,909,683
2025-03-10 2025-03-06 8.140 3,802,649 +15,252 0.47% 30,954,638
2025-03-06 2025-03-04 8.056 3,787,397 +19,066 0.47% 30,512,642
2025-03-05 2025-03-03 8.014 3,768,331 +47,664 0.47% 30,200,920
2025-03-04 2025-02-28 8.392 3,720,667 +43,851 0.46% 31,224,001
2025-03-03 2025-02-27 8.465 3,676,816 -28,598 0.45% 31,125,992
2025-02-26 2025-02-24 8.476 3,705,414 -109,628 0.46% 31,406,957
2025-02-25 2025-02-21 8.581 3,815,042 -953 0.47% 32,736,360
2025-02-19 2025-02-17 8.780 3,815,995 -1,907 0.47% 33,505,108
2025-02-18 2025-02-14 8.633 3,817,902 -28,598 0.47% 32,961,152
2025-02-12 2025-02-10 8.602 3,846,500 -14,300 0.47% 33,086,997
2025-02-11 2025-02-07 8.665 3,860,800 -11,439 0.48% 33,453,004
2025-02-10 2025-02-06 8.707 3,872,239 -953 0.48% 33,714,600
2025-01-24 2025-01-22 8.130 3,873,192 +19,065 0.48% 31,488,248
2025-01-23 2025-01-21 8.161 3,854,127 +63,870 0.48% 31,454,543
2025-01-22 2025-01-20 8.077 3,790,257 +38,132 0.47% 30,615,204
2025-01-20 2025-01-16 7.951 3,752,125 +28,598 0.46% 29,834,878
2025-01-15 2025-01-13 7.826 3,723,527 -953 0.46% 29,138,762
2025-01-10 2025-01-08 7.784 3,724,480 +12,393 0.46% 28,989,940
2025-01-08 2025-01-06 8.235 3,712,087 -47,664 0.46% 30,567,898
2025-01-07 2025-01-03 8.350 3,759,751 -4,767 0.46% 31,394,236
2025-01-06 2025-01-02 8.465 3,764,518 -9,533 0.46% 31,868,431
2025-01-03 2024-12-31 8.549 3,774,051 -19,065 0.47% 32,265,852
2024-12-20 2024-12-18 8.140 3,793,116 -979,976 0.47% 30,877,037
2024-12-19 2024-12-17 8.161 4,773,092 -47,664 0.59% 38,954,458
2024-12-16 2024-12-12 8.319 4,820,756 +19,065 0.60% 40,102,007
2024-12-13 2024-12-11 8.308 4,801,691 +4,767 0.59% 39,893,042
2024-12-11 2024-12-09 8.560 4,796,924 -79,123 0.59% 41,061,117
2024-12-05 2024-12-03 8.486 4,876,047 +9,533 0.60% 41,380,351
2024-11-28 2024-11-26 8.382 4,866,514 -61,010 0.60% 40,788,950
2024-11-27 2024-11-25 8.990 4,927,524 -9,533 0.61% 44,298,328
2024-11-19 2024-11-15 8.812 4,937,057 +8,580 0.61% 43,503,600
2024-11-14 2024-11-12 9.084 4,928,477 -124,881 0.61% 44,772,196
2024-11-13 2024-11-11 9.074 5,053,358 -118,207 0.62% 45,853,653
2024-11-12 2024-11-08 9.021 5,171,565 -10,486 0.64% 46,655,001
2024-11-11 2024-11-07 8.896 5,182,051 -953 0.64% 46,097,280
2024-11-08 2024-11-06 8.591 5,183,004 +12,392 0.64% 44,529,028
2024-11-07 2024-11-05 8.476 5,170,612 +22,879 0.64% 43,825,924
2024-11-06 2024-11-04 8.917 5,147,733 -14,299 0.64% 45,900,002
2024-11-05 2024-11-01 9.042 5,162,032 -4,766 0.64% 46,677,300
2024-11-04 2024-10-31 8.675 5,166,798 -1,907 0.64% 44,823,396
2024-11-01 2024-10-30 8.686 5,168,705 -11,439 0.64% 44,894,160
2024-10-31 2024-10-29 8.875 5,180,144 +3,813 0.64% 45,971,636
2024-10-28 2024-10-24 8.654 5,176,331 -41,945 0.64% 44,797,498
2024-10-24 2024-10-22 8.497 5,218,276 +2,860 0.65% 44,339,402
2024-10-23 2024-10-21 8.392 5,215,416 -19,066 0.65% 43,768,001
2024-10-22 2024-10-18 8.392 5,234,482 -25,738 0.65% 43,928,003
2024-10-18 2024-10-16 8.214 5,260,220 -4,767 0.65% 43,205,938
2024-10-17 2024-10-15 8.403 5,264,987 -191,610 0.65% 44,239,233
2024-10-16 2024-10-14 8.046 5,456,597 +20,973 0.68% 43,903,082
2024-10-14 2024-10-09 7.857 5,435,624 -954 0.67% 42,707,976
2024-10-10 2024-10-08 7.972 5,436,578 +13,346 0.67% 43,342,802
2024-10-09 2024-10-07 8.361 5,423,232 +391,800 0.67% 45,341,332
2024-10-08 2024-10-04 8.067 5,031,432 +10,486 0.62% 40,587,819
2024-10-07 2024-10-03 7.553 5,020,946 -213,536 0.62% 37,922,400
2024-10-04 2024-10-02 7.794 5,234,482 -1,906 0.65% 40,798,133
2024-10-03 2024-09-30 7.458 5,236,388 +8,579 0.65% 39,055,229
2024-10-02 2024-09-27 7.091 5,227,809 -37,178 0.65% 37,071,843
2024-09-30 2024-09-26 6.819 5,264,987 +954 0.65% 35,899,502
2024-09-27 2024-09-25 6.819 5,264,033 -5,720 0.65% 35,892,997
2024-09-26 2024-09-24 6.693 5,269,753 -60,057 0.65% 35,268,639
2024-09-25 2024-09-23 6.483 5,329,810 +10,486 0.66% 34,552,380
2024-09-23 2024-09-19 6.326 5,319,324 -9,533 0.66% 33,647,401
2024-09-20 2024-09-17 6.252 5,328,857 -1,404,187 0.66% 33,316,402
2024-09-19 2024-09-16 6.242 6,733,044 -1,918,960 0.84% 42,024,851
2024-09-17 2024-09-13 6.126 8,652,004 -2,018,102 1.07% 53,003,839
2024-09-16 2024-09-12 5.969 10,670,106 -1,913,241 1.32% 63,688,170
2024-09-13 2024-09-11 5.948 12,583,347 -451,856 1.56% 74,844,002
2024-09-12 2024-09-10 5.874 13,035,203 -60,057 1.62% 76,574,398
2024-09-11 2024-09-09 5.906 13,095,260 -4,767 1.63% 77,339,309
2024-09-10 2024-09-05 5.665 13,100,027 +20,973 1.63% 74,206,802
2024-09-05 2024-09-03 6.225 13,079,054 +716,390 1.62% 81,414,018
2024-09-04 2024-09-02 6.225 12,362,664 -687,968 1.62% 76,954,660
2024-09-03 2024-08-30 6.336 13,050,632 -1,783,120 1.71% 82,682,598
2024-09-02 2024-08-29 6.269 14,833,752 -115,565 1.94% 92,993,798
2024-08-30 2024-08-28 6.214 14,949,317 +103,828 1.96% 92,890,383
2024-08-29 2024-08-27 6.203 14,845,489 -79,451 1.95% 92,080,798
2024-08-28 2024-08-26 6.180 14,924,940 -130,009 1.96% 92,242,982
2024-08-27 2024-08-23 6.269 15,054,949 -901,943 1.97% 94,380,497
2024-08-26 2024-08-22 6.535 15,956,892 -1,832,777 2.09% 104,276,599
2024-08-23 2024-08-21 6.679 17,789,669 -803,532 2.33% 118,815,122
2024-08-22 2024-08-20 6.214 18,593,201 -12,640 2.44% 115,532,339
2024-08-21 2024-08-19 6.203 18,605,841 -353,013 2.44% 115,404,800
2024-08-20 2024-08-16 6.258 18,958,854 -897,428 2.49% 118,644,352
2024-08-16 2024-08-14 6.125 19,856,282 -11,737 2.60% 121,621,289
2024-08-14 2024-08-12 6.180 19,868,019 -51,462 2.61% 122,793,480
2024-08-13 2024-08-09 6.180 19,919,481 -168,832 2.61% 123,111,538
2024-08-12 2024-08-08 6.203 20,088,313 -903 2.63% 124,599,998
2024-08-09 2024-08-07 6.214 20,089,216 -132,719 2.63% 124,828,109
2024-08-08 2024-08-06 6.192 20,221,935 -11,737 2.65% 125,204,823
2024-08-06 2024-08-02 6.136 20,233,672 -17,154 2.65% 124,156,943
2024-08-05 2024-08-01 6.180 20,250,826 -21,668 2.66% 125,159,403
2024-08-02 2024-07-31 6.203 20,272,494 +1,806 2.66% 125,742,401
2024-07-31 2024-07-29 6.291 20,270,688 -13,543 2.66% 127,527,359
2024-07-30 2024-07-26 6.313 20,284,231 -9,028 2.66% 128,061,901
2024-07-26 2024-07-24 6.347 20,293,259 -9,029 2.66% 128,793,208
2024-07-25 2024-07-23 6.391 20,302,288 -222,100 2.66% 129,749,991
2024-07-24 2024-07-22 6.457 20,524,388 -889,020 2.69% 132,533,391
2024-07-19 2024-07-17 6.502 21,413,408 +903 2.81% 139,222,822
2024-07-17 2024-07-15 6.424 21,412,505 +903 2.81% 137,556,783
2024-07-12 2024-07-10 6.247 21,411,602 +4,514 2.81% 133,756,472
2024-07-04 2024-07-02 6.203 21,407,088 +5,417 2.81% 132,779,846
2024-06-28 2024-06-26 5.981 21,401,671 +616 2.81% 128,005,309
2024-06-27 2024-06-25 5.970 21,401,055 +6,320 2.81% 127,764,585
2024-06-26 2024-06-24 5.992 21,394,735 +3,611 2.81% 128,200,795
2024-06-19 2024-06-17 6.147 21,391,124 +4,514 2.81% 131,496,178
2024-06-17 2024-06-13 6.391 21,386,610 +3,612 2.81% 136,679,790
2024-06-11 2024-06-06 7.877 21,382,998 +1,992,391 2.81% 168,429,709
2024-06-07 2024-06-05 8.011 19,390,607 -5,732 2.80% 155,340,834
2024-06-06 2024-06-04 8.109 19,396,339 +6,551 2.81% 157,281,714
2024-06-05 2024-06-03 8.145 19,389,788 +1,638 2.81% 157,938,963
2024-06-04 2024-05-31 8.133 19,388,150 -40,943 2.81% 157,688,851
2024-05-31 2024-05-29 8.133 19,429,093 -1,638 2.82% 158,021,851
2024-05-30 2024-05-28 8.231 19,430,731 -3,194,373 2.90% 159,933,494
2024-05-27 2024-05-23 8.341 22,625,104 -12,282 3.38% 188,712,938
2024-05-24 2024-05-22 8.353 22,637,386 -10,646 3.38% 189,091,831
2024-05-23 2024-05-21 8.255 22,648,032 -13,920 3.38% 186,968,117
2024-05-21 2024-05-17 8.524 22,661,952 -16,377 3.38% 193,171,533
2024-05-17 2024-05-14 8.744 22,678,329 +157,221 3.39% 198,296,232
2024-05-16 2024-05-13 7.975 22,521,108 +7,369 3.36% 179,594,620
2024-05-08 2024-05-06 7.352 22,513,739 -14,739 3.36% 165,513,913
2024-05-07 2024-05-03 7.425 22,528,478 -3,275 3.36% 167,272,990
2024-05-02 2024-04-29 7.071 22,531,753 -7,370 3.36% 159,317,666
2024-04-30 2024-04-26 6.924 22,539,123 -45,038 3.37% 156,066,777
2024-04-26 2024-04-24 6.875 22,584,161 -45,037 3.40% 155,275,432
2024-04-25 2024-04-23 6.839 22,629,198 +819 3.40% 154,756,029
2024-04-22 2024-04-18 6.595 22,628,379 +23,747 3.40% 149,223,627
2024-04-19 2024-04-17 6.778 22,604,632 +31,936 3.40% 153,207,778
2024-04-18 2024-04-16 6.692 22,572,696 +7,369 3.39% 151,061,704
2024-04-12 2024-04-10 6.998 22,565,327 +30,298 3.39% 157,901,641
2024-04-08 2024-04-03 6.888 22,535,029 +13,102 3.39% 155,212,829
2024-04-05 2024-04-02 7.010 22,521,927 -50,769 3.39% 157,872,988
2024-04-03 2024-03-28 6.839 22,572,696 -7,370 3.39% 154,369,625
2024-04-02 2024-03-27 7.059 22,580,066 +3,275 3.40% 159,383,527
2024-03-26 2024-03-22 7.169 22,576,791 -81,886 3.40% 161,841,801
2024-03-21 2024-03-19 7.095 22,658,677 -8,188 3.41% 160,768,541
2024-03-15 2024-03-13 7.230 22,666,865 +7,369 3.41% 163,871,547
2024-03-14 2024-03-12 7.217 22,659,496 -18,833 3.41% 163,541,552
2024-03-13 2024-03-11 6.998 22,678,329 -44,219 3.41% 158,692,376
2024-03-12 2024-03-08 6.985 22,722,548 -819 3.42% 158,724,310
2024-03-07 2024-03-05 6.924 22,723,367 -6,551 3.42% 157,342,530
2024-03-06 2024-03-04 7.059 22,729,918 -1,637 3.42% 160,441,272
2024-03-01 2024-02-28 7.034 22,731,555 -40,943 3.42% 159,897,627
2024-02-29 2024-02-27 6.753 22,772,498 -16,377 3.42% 153,789,326
2024-02-26 2024-02-22 6.668 22,788,875 -8,189 3.43% 151,951,824
2024-02-23 2024-02-21 6.521 22,797,064 -22,928 3.43% 148,665,626
2024-02-21 2024-02-19 6.472 22,819,992 -9,826 3.43% 147,700,425
2024-02-19 2024-02-15 6.289 22,829,818 +818 3.43% 143,582,023
2024-02-08 2024-02-06 6.460 22,829,000 +4,914 3.43% 147,479,939
2024-02-05 2024-02-01 6.350 22,824,086 -35,211 3.43% 144,939,623
2024-01-31 2024-01-29 6.472 22,859,297 +13,101 3.44% 147,954,824
2024-01-18 2024-01-16 6.277 22,846,196 -15,558 3.44% 143,406,028
2024-01-11 2024-01-09 6.082 22,861,754 -16,377 3.44% 139,036,645
2024-01-05 2024-01-03 5.984 22,878,131 +1,638 3.44% 136,901,123
2023-12-22 2023-12-20 5.789 22,876,493 +9,826 3.44% 132,421,401
2023-12-21 2023-12-19 5.691 22,866,667 +16,377 3.44% 130,130,522
2023-12-14 2023-12-12 5.764 22,850,290 -14,739 3.44% 131,711,624
2023-12-12 2023-12-08 5.398 22,865,029 -144,120 3.44% 123,419,680
2023-12-11 2023-12-07 5.459 23,009,149 +8,189 3.46% 125,602,553
2023-12-08 2023-12-06 5.459 23,000,960 +2,456 3.46% 125,557,851
2023-12-05 2023-12-01 5.495 22,998,504 +4,095 3.46% 126,387,025
2023-11-30 2023-11-28 5.752 22,994,409 -122,010 3.46% 132,261,532
2023-11-27 2023-11-23 5.666 23,116,419 -13,102 3.48% 130,987,221
2023-11-24 2023-11-22 5.727 23,129,521 -24,566 3.48% 132,473,762
2023-11-17 2023-11-15 5.752 23,154,087 -8,189 3.49% 133,179,983
2023-11-15 2023-11-13 5.569 23,162,276 +4,095 3.49% 128,984,185
2023-11-02 2023-10-31 5.618 23,158,181 +32,754 3.49% 130,092,621
2023-10-26 2023-10-24 5.557 23,125,427 +819 3.48% 128,496,573
2023-10-25 2023-10-20 5.434 23,124,608 +14,739 3.48% 125,668,022
2023-10-24 2023-10-19 5.324 23,109,869 -81,886 3.48% 123,047,944
2023-10-19 2023-10-17 5.727 23,191,755 +4,095 3.49% 132,830,206
2023-10-18 2023-10-16 5.764 23,187,660 +4,913 3.49% 133,656,262
2023-10-12 2023-10-10 5.776 23,182,747 -22,109 3.49% 133,911,053
2023-10-11 2023-10-09 5.862 23,204,856 -49,132 3.49% 136,022,422
2023-10-10 2023-10-06 5.960 23,253,988 -81,886 3.50% 138,582,265
2023-10-04 2023-09-29 6.216 23,335,874 -20,471 3.51% 145,054,846
2023-10-03 2023-09-28 6.155 23,356,345 -404,517 3.52% 143,755,943
2023-09-29 2023-09-27 6.045 23,760,862 -24,566 3.58% 143,634,174
2023-09-27 2023-09-25 5.886 23,785,428 -3,275 3.58% 140,006,564
2023-09-26 2023-09-22 6.106 23,788,703 -804,121 3.58% 145,255,022
2023-09-25 2023-09-21 6.106 24,592,824 -13,920 3.70% 150,165,026
2023-09-22 2023-09-20 6.106 24,606,744 -598,587 3.71% 150,250,022
2023-09-21 2023-09-19 6.106 25,205,331 -202,258 3.80% 153,905,024
2023-09-20 2023-09-18 6.289 25,407,589 -11,465 3.83% 159,794,223
2023-09-18 2023-09-14 6.387 25,419,054 -259,578 3.83% 162,349,689
2023-09-13 2023-09-11 6.582 25,678,632 -2,457 3.87% 169,025,036
2023-09-11 2023-09-06 6.661 25,681,089 -16,377 3.87% 171,059,948
2023-09-07 2023-09-05 6.435 25,697,466 +748,770 3.87% 165,355,746
2023-09-06 2023-09-04 6.673 24,948,696 +23,871 3.87% 166,495,079
2023-08-31 2023-08-29 6.699 24,924,825 +47,741 3.86% 166,962,276
2023-08-28 2023-08-24 6.259 24,877,084 +15,914 3.86% 155,699,725
2023-08-25 2023-08-23 5.919 24,861,170 -31,828 3.85% 147,163,972
2023-08-24 2023-08-22 6.058 24,892,998 -31,827 3.86% 150,793,726
2023-08-21 2023-08-17 6.146 24,924,825 -176,642 3.86% 153,179,274
2023-08-11 2023-08-09 6.435 25,101,467 +179,029 3.89% 161,520,665
2023-08-10 2023-08-08 6.309 24,922,438 -2,387 3.86% 157,236,465
2023-08-09 2023-08-07 6.586 24,924,825 -119,353 3.86% 164,143,026
2023-08-07 2023-08-03 6.937 25,044,178 +19,892 3.88% 173,742,029
2023-08-04 2023-08-02 7.189 25,024,286 +194,147 3.88% 179,894,031
2023-08-03 2023-08-01 7.176 24,830,139 +7,957 3.85% 178,186,291
2023-08-02 2023-07-31 7.164 24,822,182 -15,913 3.85% 177,817,230
2023-07-31 2023-07-27 7.101 24,838,095 -15,914 3.85% 176,370,425
2023-07-28 2023-07-26 7.088 24,854,009 +32,623 3.86% 176,171,067
2023-07-26 2023-07-24 6.925 24,821,386 -3,979 3.85% 171,884,477
2023-07-21 2023-07-19 6.636 24,825,365 -12,730 3.85% 164,736,030
2023-07-20 2023-07-18 6.586 24,838,095 -11,936 3.85% 163,571,863
2023-07-18 2023-07-13 6.447 24,850,031 -5,570 3.85% 160,215,057
2023-07-14 2023-07-12 6.347 24,855,601 +3,979 3.86% 157,751,928
2023-07-13 2023-07-11 6.422 24,851,622 -18,301 3.85% 159,600,655
2023-07-10 2023-07-06 6.410 24,869,923 +2,387 3.86% 159,405,626
2023-07-06 2023-07-04 6.661 24,867,536 -2,387 3.86% 165,640,928
2023-06-29 2023-06-27 6.736 24,869,923 -23,870 3.86% 167,532,188
2023-06-26 2023-06-21 6.410 24,893,793 -7,957 3.86% 159,558,623
2023-06-14 2023-06-12 6.108 24,901,750 -1,592 3.87% 152,098,583
2023-06-13 2023-06-09 6.296 24,903,342 +1,592 3.87% 156,803,007
2023-06-08 2023-06-06 6.708 24,901,750 +1,497,213 3.87% 167,049,358
2023-06-05 2023-06-01 6.401 23,404,537 +14,967 3.86% 149,812,065
2023-05-31 2023-05-29 6.588 23,389,570 -7,484 3.86% 154,092,103
2023-05-30 2023-05-25 6.428 23,397,054 +11,225 3.87% 150,389,487
2023-05-24 2023-05-22 6.682 23,385,829 +7,484 3.87% 156,255,027
2023-05-23 2023-05-19 6.628 23,378,345 +5,986 3.87% 154,955,382
2023-05-22 2023-05-18 6.976 23,372,359 -16,463 3.87% 163,036,287
2023-05-15 2023-05-11 6.882 23,388,822 +4,490 3.87% 160,963,276
2023-05-12 2023-05-10 6.802 23,384,332 -2,993 3.87% 159,057,435
2023-05-11 2023-05-09 6.815 23,387,325 -749 3.87% 159,390,323
2023-05-10 2023-05-08 7.069 23,388,074 -1,496 3.87% 165,333,689
2023-05-09 2023-05-05 6.962 23,389,570 +29,933 3.87% 162,843,784
2023-05-08 2023-05-04 7.417 23,359,637 -31,430 3.87% 173,248,825
2023-05-05 2023-05-03 7.042 23,391,067 -15,715 3.87% 164,729,687
2023-05-03 2023-04-28 6.802 23,406,782 -14,966 3.87% 159,210,137
2023-05-02 2023-04-27 6.655 23,421,748 -89,051 3.88% 155,869,044
2023-04-26 2023-04-24 6.508 23,510,799 +7,484 3.89% 153,005,687
2023-04-21 2023-04-19 6.561 23,503,315 -19,457 3.89% 154,213,302
2023-04-20 2023-04-18 6.615 23,522,772 +7,484 3.90% 155,598,327
2023-04-19 2023-04-17 6.575 23,515,288 -8,232 3.89% 154,606,101
2023-04-18 2023-04-14 6.535 23,523,520 -78,574 3.90% 153,717,174
2023-04-17 2023-04-13 6.642 23,602,094 +7,483 3.91% 156,753,826
2023-04-14 2023-04-12 6.561 23,594,611 -748 3.91% 154,812,327
2023-04-13 2023-04-11 6.588 23,595,359 -12,721 3.91% 155,447,855
2023-04-11 2023-04-04 6.321 23,608,080 -61,363 3.91% 149,222,061
2023-04-06 2023-04-03 6.147 23,669,443 -68,097 3.92% 145,498,024
2023-04-04 2023-03-31 6.401 23,737,540 -74,832 3.93% 151,943,612
2023-03-31 2023-03-29 6.414 23,812,372 +16,463 3.94% 152,740,821
2023-03-30 2023-03-28 6.441 23,795,909 +208,033 3.94% 153,271,201
2023-03-29 2023-03-27 6.174 23,587,876 +299,329 3.91% 145,627,045
2023-03-28 2023-03-24 6.027 23,288,547 +78,574 3.86% 140,355,734
2023-03-27 2023-03-23 5.826 23,209,973 +3,742 3.84% 135,229,782
2023-03-23 2023-03-21 5.599 23,206,231 -19,457 3.84% 129,936,109
2023-03-08 2023-03-06 6.160 23,225,688 -20,953 3.85% 143,080,595
2023-02-28 2023-02-24 6.094 23,246,641 -53,879 3.85% 141,656,424
2023-02-27 2023-02-23 6.321 23,300,520 -37,416 3.86% 147,278,034
2023-02-24 2023-02-22 6.321 23,337,936 -16,463 3.86% 147,514,533
2023-02-22 2023-02-20 6.414 23,354,399 +21,701 3.87% 149,803,223
2023-02-21 2023-02-17 6.414 23,332,698 -615,869 3.86% 149,664,025
2023-02-20 2023-02-16 6.013 23,948,567 -42,655 3.97% 144,013,521
2023-02-15 2023-02-13 6.414 23,991,222 -7,483 3.97% 153,888,027
2023-02-14 2023-02-10 6.521 23,998,705 +22,450 3.97% 156,501,626
2023-02-13 2023-02-09 6.508 23,976,255 -54,628 3.97% 156,034,824
2023-02-10 2023-02-08 6.321 24,030,883 -69,594 3.98% 151,894,516
2023-02-08 2023-02-06 5.907 24,100,477 -14,966 3.99% 142,350,544
2023-02-07 2023-02-03 6.120 24,115,443 -433,279 3.99% 147,595,102
2023-01-27 2023-01-20 5.626 24,548,722 -218,510 4.07% 138,109,072
2023-01-26 2023-01-19 5.519 24,767,232 -748 4.10% 136,690,631
2023-01-20 2023-01-18 5.479 24,767,980 -207,286 4.10% 135,701,819
2023-01-18 2023-01-16 5.479 24,975,266 -92,043 4.14% 136,837,523
2023-01-17 2023-01-13 5.613 25,067,309 -14,967 4.15% 140,691,620
2023-01-11 2023-01-09 5.586 25,082,276 -32,926 4.15% 140,105,263
2023-01-09 2023-01-05 5.546 25,115,202 -115,990 4.16% 139,282,321
2023-01-06 2023-01-04 5.559 25,231,192 -16,463 4.18% 140,262,742
2023-01-04 2022-12-30 5.412 25,247,655 -7,483 4.18% 136,642,970
2023-01-03 2022-12-29 5.265 25,255,138 -14,967 4.18% 132,971,079
2022-12-28 2022-12-22 4.971 25,270,105 +2,994 4.18% 125,620,700
2022-12-23 2022-12-21 4.931 25,267,111 +29,933 4.18% 124,592,867
2022-12-22 2022-12-20 4.851 25,237,178 +11,973 4.18% 122,421,766
2022-12-21 2022-12-19 5.078 25,225,205 +14,966 4.18% 128,094,218
2022-12-20 2022-12-16 5.172 25,210,239 +14,967 4.17% 130,376,450
2022-12-12 2022-12-08 5.439 25,195,272 -14,967 4.17% 137,032,848
2022-12-09 2022-12-07 5.212 25,210,239 +25,443 4.17% 131,387,120
2022-12-08 2022-12-06 5.252 25,184,796 +9,728 4.17% 132,264,170
2022-12-07 2022-12-05 5.252 25,175,068 +14,967 4.17% 132,213,081
2022-12-06 2022-12-02 4.958 25,160,101 -41,906 4.17% 124,737,637
2022-12-05 2022-12-01 4.543 25,202,007 +89,798 4.17% 114,505,216
2022-12-01 2022-11-29 4.423 25,112,209 -2,245 4.16% 111,076,998
2022-11-30 2022-11-28 4.450 25,114,454 +1,497 4.16% 111,758,149
2022-11-29 2022-11-25 4.423 25,112,957 -2,993 4.16% 111,080,307
2022-11-28 2022-11-24 4.503 25,115,950 +87,554 4.16% 113,107,326
2022-11-25 2022-11-23 4.450 25,028,396 +17,211 4.14% 111,375,194
2022-11-24 2022-11-22 4.477 25,011,185 +29,933 4.14% 111,967,066
2022-11-23 2022-11-21 4.503 24,981,252 +11,225 4.14% 112,500,726
2022-11-22 2022-11-18 4.276 24,970,027 +60,614 4.13% 106,777,615
2022-11-21 2022-11-17 4.423 24,909,413 +110,003 4.12% 110,179,986
2022-11-18 2022-11-16 4.370 24,799,410 +83,064 4.11% 108,367,817
2022-11-17 2022-11-15 4.490 24,716,346 -3,742 4.09% 110,977,457
2022-11-16 2022-11-14 4.156 24,720,088 +3,742 4.09% 102,735,757
2022-11-15 2022-11-11 4.062 24,716,346 -2,245 4.09% 100,408,175
2022-11-14 2022-11-10 4.089 24,718,591 +22,450 4.09% 101,077,935
2022-11-11 2022-11-09 4.089 24,696,141 +5,238 4.09% 100,986,134
2022-11-09 2022-11-07 3.996 24,690,903 +222,252 4.09% 98,655,065
2022-11-08 2022-11-04 4.169 24,468,651 +151,161 4.05% 102,017,774
2022-11-03 2022-11-01 3.996 24,317,490 +22,450 4.03% 97,163,054
2022-11-02 2022-10-31 3.929 24,295,040 +1,496 4.02% 95,450,053
2022-10-20 2022-10-18 4.223 24,293,544 +23,198 4.02% 102,586,256
2022-10-18 2022-10-14 4.156 24,270,346 +5,238 4.02% 100,866,646
2022-10-12 2022-10-10 4.103 24,265,108 +62,860 4.02% 99,547,837
2022-09-23 2022-09-21 4.584 24,202,248 +2,244 4.01% 110,933,075
2022-09-13 2022-09-08 5.105 24,200,004 +88,303 4.01% 123,535,001
2022-09-09 2022-09-07 5.118 24,111,701 +11,224 3.99% 123,406,447
2022-09-07 2022-09-05 5.051 24,100,477 +74,833 3.99% 121,738,701
2022-08-26 2022-08-24 5.238 24,025,644 +19,456 3.98% 125,855,538
2022-08-25 2022-08-23 5.105 24,006,188 +74,832 3.98% 122,545,619
2022-08-22 2022-08-18 5.118 23,931,356 +7,483 3.96% 122,483,420
2022-08-15 2022-08-11 5.238 23,923,873 +9,729 3.96% 125,322,422
2022-08-12 2022-08-10 5.145 23,914,144 +44,899 3.96% 123,034,467
2022-08-11 2022-08-09 5.185 23,869,245 +2,245 3.95% 123,760,379
2022-08-10 2022-08-08 5.238 23,867,000 +2,245 3.95% 125,024,499
2022-08-09 2022-08-05 5.198 23,864,755 +7,483 3.95% 124,056,009
2022-08-05 2022-08-03 5.198 23,857,272 -26,939 3.95% 124,017,110
2022-08-04 2022-08-02 5.212 23,884,211 +7,483 3.96% 124,476,317
2022-08-02 2022-07-29 5.746 23,876,728 -8,980 3.95% 137,200,120
2022-08-01 2022-07-28 5.746 23,885,708 -13,470 3.96% 137,251,721
2022-07-29 2022-07-27 6.013 23,899,178 -4,490 3.96% 143,716,523
2022-07-28 2022-07-26 6.147 23,903,668 +79,322 3.96% 146,937,824
2022-07-27 2022-07-25 5.479 23,824,346 +13,470 3.95% 130,531,722
2022-07-15 2022-07-13 5.252 23,810,876 +3,742 3.94% 125,048,690
2022-07-14 2022-07-12 5.385 23,807,134 +5,238 3.94% 128,210,439
2022-07-13 2022-07-11 5.492 23,801,896 +1,497 3.94% 130,726,791
2022-07-12 2022-07-08 5.439 23,800,399 +7,483 3.94% 129,446,368
2022-07-07 2022-07-05 5.559 23,792,916 +2,245 3.94% 132,267,220
2022-06-29 2022-06-27 5.639 23,790,671 -7,483 3.94% 134,162,260
2022-06-27 2022-06-23 5.452 23,798,154 +7,483 3.94% 129,752,178
2022-06-24 2022-06-22 5.372 23,790,671 +3,741 3.94% 127,803,859
2022-06-23 2022-06-21 5.372 23,786,930 +2,245 3.94% 127,783,763
2022-06-22 2022-06-20 5.506 23,784,685 +749 3.90% 130,950,103
2022-06-17 2022-06-15 5.278 23,783,936 -7,483 3.90% 125,542,868
2022-06-16 2022-06-14 5.118 23,791,419 +7,483 3.90% 121,767,207
2022-06-02 2022-05-31 5.721 23,783,936 +1,171,622 3.90% 136,059,255
2022-05-27 2022-05-25 5.735 22,612,314 -86,798 3.90% 129,674,662
2022-05-23 2022-05-19 5.946 22,699,112 -39,130 3.92% 134,958,172
2022-05-20 2022-05-18 6.044 22,738,242 -32,727 3.92% 137,428,021
2022-05-17 2022-05-13 5.946 22,770,969 -14,941 3.93% 135,385,400
2022-05-10 2022-05-05 6.339 22,785,910 -3,557 3.93% 144,441,794
2022-05-06 2022-05-04 6.578 22,789,467 -7,115 3.93% 149,909,783
2022-05-04 2022-04-29 6.508 22,796,582 -5,691 3.93% 148,354,485
2022-05-03 2022-04-28 6.297 22,802,273 -22,056 3.94% 143,584,020
2022-04-29 2022-04-27 6.311 22,824,329 -1,423 3.94% 144,043,715
2022-04-27 2022-04-25 6.283 22,825,752 +6,404 3.94% 143,411,035
2022-04-26 2022-04-22 6.367 22,819,348 +9,249 3.94% 145,295,240
2022-04-25 2022-04-21 6.213 22,810,099 -32,016 3.94% 141,709,639
2022-04-22 2022-04-20 6.199 22,842,115 +1,423 3.94% 141,587,481
2022-04-21 2022-04-19 6.255 22,840,692 -35,573 3.94% 142,862,821
2022-04-19 2022-04-13 6.128 22,876,265 -22,767 3.95% 140,191,461
2022-04-14 2022-04-12 6.044 22,899,032 +5,692 3.95% 138,399,822
2022-04-12 2022-04-08 5.791 22,893,340 +711 3.95% 132,573,380
2022-04-11 2022-04-07 5.749 22,892,629 -35,573 3.95% 131,603,952
2022-04-01 2022-03-30 5.285 22,928,202 +2,135 3.96% 121,173,540
2022-03-31 2022-03-29 5.299 22,926,067 +41,264 3.96% 121,484,497
2022-03-28 2022-03-24 5.454 22,884,803 -17,075 3.95% 124,804,101
2022-03-25 2022-03-23 5.411 22,901,878 -7,114 3.96% 123,931,521
2022-03-24 2022-03-22 4.877 22,908,992 +27,035 3.96% 111,734,016
2022-03-21 2022-03-17 4.948 22,881,957 +9,249 3.95% 113,210,258
2022-03-18 2022-03-16 4.470 22,872,708 +7,115 3.95% 102,233,836
2022-03-17 2022-03-15 4.315 22,865,593 +7,114 3.95% 98,666,744
2022-03-16 2022-03-14 4.568 22,858,479 +1,423 3.95% 104,419,268
2022-03-14 2022-03-10 4.934 22,857,056 +14,229 3.95% 112,765,789
2022-03-11 2022-03-09 4.666 22,842,827 -4,980 3.95% 106,595,259
2022-03-10 2022-03-08 4.807 22,847,807 +4,269 3.95% 109,829,898
2022-03-04 2022-03-02 5.074 22,843,538 +1,423 3.95% 115,909,898
2022-03-01 2022-02-25 5.299 22,842,115 +2,846 3.95% 121,039,638
2022-02-25 2022-02-23 5.341 22,839,269 +2,846 3.95% 121,987,617
2022-02-24 2022-02-22 5.341 22,836,423 +9,960 3.94% 121,972,417
2022-02-23 2022-02-21 5.468 22,826,463 +14,229 3.94% 124,806,779
2022-02-16 2022-02-14 5.721 22,812,234 +2,135 3.94% 130,500,501
2022-02-15 2022-02-11 5.566 22,810,099 +711 3.94% 126,961,577
2022-02-11 2022-02-09 5.425 22,809,388 +14,229 3.94% 123,751,619
2022-02-07 2022-01-31 5.355 22,795,159 -1,423 3.94% 122,072,420
2022-02-04 2022-01-27 5.496 22,796,582 +8,538 3.94% 125,284,241
2022-01-28 2022-01-26 5.243 22,788,044 +7,114 3.94% 119,471,918
2022-01-26 2022-01-24 5.425 22,780,930 +11,384 3.94% 123,597,221
2022-01-24 2022-01-20 5.875 22,769,546 +2,134 3.88% 133,776,739
2022-01-20 2022-01-18 5.735 22,767,412 +712 3.88% 130,564,101
2022-01-17 2022-01-13 6.058 22,766,700 -7,115 3.88% 137,920,019
2022-01-14 2022-01-12 6.227 22,773,815 -4,980 3.88% 141,804,322
2022-01-12 2022-01-10 6.733 22,778,795 -2,135 3.88% 153,361,452
2022-01-11 2022-01-07 6.423 22,780,930 -14,940 3.88% 146,331,425
2022-01-07 2022-01-05 6.353 22,795,870 -35,573 3.89% 144,825,341
2022-01-06 2022-01-04 6.339 22,831,443 +26,324 3.89% 144,730,431
2022-01-05 2022-01-03 6.395 22,805,119 +3,557 3.89% 145,845,721
2022-01-04 2021-12-31 6.184 22,801,562 -98,181 3.89% 141,015,622
2022-01-03 2021-12-29 5.721 22,899,743 +4,980 3.91% 131,001,109
2021-12-30 2021-12-28 5.664 22,894,763 -135,177 3.90% 129,685,420
2021-12-28 2021-12-22 5.538 23,029,940 +7,114 3.93% 127,537,818
2021-12-23 2021-12-21 5.482 23,022,826 +7,115 3.93% 126,204,021
2021-12-16 2021-12-14 5.229 23,015,711 -2,846 3.93% 120,342,018
2021-12-14 2021-12-10 5.201 23,018,557 +70,434 3.93% 119,709,818
2021-12-13 2021-12-09 5.341 22,948,123 +8,538 3.91% 122,569,021
2021-12-10 2021-12-08 5.215 22,939,585 +18,498 3.91% 119,621,548
2021-12-06 2021-12-02 5.229 22,921,087 +44,110 3.91% 119,847,258
2021-12-03 2021-12-01 5.425 22,876,977 +44,111 3.90% 124,118,321
2021-12-02 2021-11-30 5.201 22,832,866 +35,573 3.89% 118,744,118
2021-11-30 2021-11-26 4.877 22,797,293 +14,229 3.89% 111,189,226
2021-11-29 2021-11-25 4.976 22,783,064 +2,846 3.89% 113,361,438
2021-11-26 2021-11-24 4.948 22,780,218 +711 3.89% 112,706,897
2021-11-23 2021-11-19 4.891 22,779,507 -432,309 3.89% 111,422,659
2021-11-19 2021-11-17 5.130 23,211,816 -432,310 3.96% 119,083,595
2021-11-08 2021-11-04 4.765 23,644,126 +14,229 4.03% 112,660,822
2021-11-03 2021-11-01 4.779 23,629,897 +4,269 4.03% 112,925,156
2021-11-02 2021-10-29 4.723 23,625,628 +7,114 4.03% 111,576,463
2021-11-01 2021-10-28 4.793 23,618,514 +14,230 4.03% 113,202,730
2021-10-29 2021-10-27 4.779 23,604,284 +2,134 4.03% 112,802,754
2021-10-20 2021-10-18 4.751 23,602,150 +14,229 4.03% 112,129,070
2021-10-19 2021-10-15 4.877 23,587,921 -23,478 4.02% 115,045,356
2021-10-12 2021-10-08 5.229 23,611,399 -6,403 4.03% 123,456,686
2021-10-08 2021-10-06 4.948 23,617,802 +12,095 4.03% 116,850,909
2021-10-07 2021-10-05 5.074 23,605,707 -2,846 4.03% 119,777,203
2021-10-06 2021-10-04 5.060 23,608,553 -7,115 4.03% 119,459,811
2021-10-05 2021-09-30 4.976 23,615,668 +2,135 4.03% 117,504,216
2021-09-30 2021-09-28 5.088 23,613,533 +14,229 4.03% 120,148,816
2021-09-28 2021-09-24 5.201 23,599,304 +5,692 4.03% 122,730,039
2021-09-27 2021-09-23 5.215 23,593,612 +2,845 4.02% 123,032,060
2021-09-24 2021-09-21 5.313 23,590,767 -4,268 4.02% 125,338,304
2021-09-23 2021-09-20 5.187 23,595,035 -73,992 4.02% 122,376,195
2021-09-20 2021-09-16 5.243 23,669,027 +4,269 4.04% 124,090,687
2021-09-13 2021-09-09 5.172 23,664,758 -61,186 4.04% 122,405,192
2021-09-08 2021-09-06 5.712 23,725,944 +608,358 4.05% 135,534,435
2021-09-03 2021-09-01 5.309 23,117,586 +6,932 4.05% 122,721,672
2021-09-02 2021-08-31 5.294 23,110,654 +693 4.05% 122,351,490
2021-08-31 2021-08-27 5.511 23,109,961 +3,466 4.05% 127,348,414
2021-08-30 2021-08-26 5.583 23,106,495 +6,932 4.04% 128,995,928
2021-08-27 2021-08-25 6.044 23,099,563 +34,661 4.04% 139,620,359
2021-08-26 2021-08-24 6.044 23,064,902 +8,319 4.04% 139,410,858
2021-08-25 2021-08-23 6.044 23,056,583 +693 4.04% 139,360,576
2021-08-16 2021-08-12 6.520 23,055,890 -2,773 4.04% 150,331,950
2021-08-09 2021-08-05 6.708 23,058,663 +6,932 4.04% 154,674,257
2021-08-06 2021-08-04 6.924 23,051,731 +7,626 4.04% 159,615,750
2021-08-05 2021-08-03 6.809 23,044,105 -49,912 4.03% 156,903,564
2021-08-03 2021-07-30 6.636 23,094,017 +24,956 4.04% 153,245,693
2021-08-02 2021-07-29 6.794 23,069,061 +6,932 4.04% 156,740,702
2021-07-30 2021-07-28 6.867 23,062,129 -2,773 4.05% 158,357,017
2021-07-29 2021-07-27 6.463 23,064,902 +23,569 4.05% 149,059,820
2021-07-28 2021-07-26 6.737 23,041,333 +69,322 4.04% 155,222,775
2021-07-27 2021-07-23 6.982 22,972,011 -7,625 4.03% 160,389,281
2021-07-26 2021-07-22 7.242 22,979,636 -8,319 4.03% 166,409,389
2021-07-23 2021-07-21 7.559 22,987,955 +6,239 4.03% 173,765,114
2021-07-22 2021-07-20 8.150 22,981,716 -693 4.03% 187,310,389
2021-07-21 2021-07-19 7.891 22,982,409 +18,717 4.03% 181,348,446
2021-07-20 2021-07-16 7.256 22,963,692 +38,127 4.03% 166,625,192
2021-07-16 2021-07-14 6.910 22,925,565 +47,832 4.02% 158,411,434
2021-07-15 2021-07-13 7.141 22,877,733 +34,660 4.01% 163,361,288
2021-07-14 2021-07-12 7.213 22,843,073 +694 4.01% 164,761,408
2021-07-13 2021-07-09 7.155 22,842,379 -1,387 4.01% 163,438,351
2021-07-12 2021-07-08 7.025 22,843,766 +13,865 4.01% 160,482,480
2021-07-08 2021-07-06 7.198 22,829,901 +13,864 4.00% 164,337,069
2021-06-28 2021-06-24 7.357 22,816,037 +69,322 4.01% 167,857,732
2021-06-24 2021-06-22 7.400 22,746,715 +2,772 4.00% 168,332,128
2021-06-23 2021-06-21 7.386 22,743,943 -3,466 4.00% 167,983,522
2021-06-22 2021-06-18 7.429 22,747,409 +9,705 4.00% 168,993,550
2021-06-21 2021-06-17 7.343 22,737,704 +2,080 4.00% 166,953,433
2021-06-18 2021-06-16 7.400 22,735,624 +5,546 4.00% 168,250,052
2021-06-17 2021-06-15 7.819 22,730,078 -3,466 4.00% 177,717,901
2021-06-16 2021-06-11 7.934 22,733,544 +3,466 4.00% 180,368,543
2021-06-15 2021-06-10 8.064 22,730,078 -6,932 4.00% 183,292,079
2021-06-11 2021-06-09 7.963 22,737,010 +207,965 4.00% 181,052,028
2021-06-10 2021-06-08 7.891 22,529,045 -6,933 3.96% 177,771,064
2021-06-09 2021-06-07 7.847 22,535,978 -27,728 3.96% 176,850,492
2021-06-08 2021-06-04 7.891 22,563,706 -25,649 3.97% 178,044,566
2021-06-07 2021-06-03 7.732 22,589,355 +1,386 3.97% 174,662,464
2021-06-04 2021-06-02 7.689 22,587,969 -5,546 3.97% 173,674,219
2021-06-03 2021-06-01 8.150 22,593,515 +4,853 3.98% 184,146,392
2021-06-01 2021-05-28 8.150 22,588,662 +8,319 3.97% 184,106,838
2021-05-31 2021-05-27 8.594 22,580,343 -3,466 3.97% 194,045,781
2021-05-28 2021-05-26 8.594 22,583,809 +794,891 3.97% 194,075,566
2021-05-27 2021-05-25 8.818 21,788,918 +472,388 3.97% 192,129,256
2021-05-26 2021-05-24 8.833 21,316,530 +52,190 3.89% 188,282,439
2021-05-25 2021-05-21 8.818 21,264,340 -66,910 3.88% 187,503,658
2021-05-24 2021-05-20 8.369 21,331,250 +2,676 3.89% 178,529,569
2021-05-21 2021-05-18 8.340 21,328,574 +669 3.89% 177,869,647
2021-05-20 2021-05-17 7.891 21,327,905 -6,022 3.89% 168,301,484
2021-05-18 2021-05-14 7.368 21,333,927 +4,684 3.89% 157,189,506
2021-05-13 2021-05-11 7.278 21,329,243 +22,749 3.89% 155,242,357
2021-05-12 2021-05-10 7.443 21,306,494 -50,852 3.89% 158,579,542
2021-05-11 2021-05-07 7.308 21,357,346 -1,338 3.89% 156,085,287
2021-05-10 2021-05-06 7.084 21,358,684 -669 3.89% 151,306,873
2021-05-07 2021-05-05 7.114 21,359,353 +1,338 3.89% 151,950,058
2021-05-06 2021-05-04 7.398 21,358,015 +104,381 3.89% 158,005,393
2021-05-05 2021-05-03 7.413 21,253,634 +19,404 3.88% 157,550,831
2021-05-04 2021-04-30 6.875 21,234,230 +4,683 3.87% 145,982,291
2021-05-03 2021-04-29 6.561 21,229,547 -11,374 3.87% 139,287,156
2021-04-22 2021-04-20 6.382 21,240,921 -15,390 3.87% 135,552,348
2021-04-21 2021-04-19 6.397 21,256,311 -13,382 3.88% 135,968,244
2021-04-14 2021-04-12 6.606 21,269,693 -7,360 3.88% 140,504,203
2021-04-13 2021-04-09 6.397 21,277,053 -1,338 3.88% 136,100,923
2021-04-12 2021-04-08 6.157 21,278,391 +669 3.88% 131,021,276
2021-04-09 2021-04-07 5.888 21,277,722 +5,353 3.88% 125,293,107
2021-04-07 2021-03-31 6.008 21,272,369 -6,691 3.88% 127,804,968
2021-04-01 2021-03-30 6.157 21,279,060 +6,022 3.88% 131,025,396
2021-03-31 2021-03-29 6.083 21,273,038 +18,065 3.88% 129,398,651
2021-03-30 2021-03-26 5.829 21,254,973 -3,345 3.88% 123,888,499
2021-03-29 2021-03-25 5.605 21,258,318 +4,015 3.88% 119,142,303
2021-03-26 2021-03-24 5.799 21,254,303 -14,721 3.88% 123,249,288
2021-03-25 2021-03-23 5.903 21,269,024 -26,764 3.88% 125,559,761
2021-03-24 2021-03-22 4.977 21,295,788 +48,176 3.88% 105,984,846
2021-03-23 2021-03-19 5.007 21,247,612 +16,727 3.87% 106,380,189
2021-03-22 2021-03-18 4.977 21,230,885 +23,419 3.87% 105,661,837
2021-03-12 2021-03-10 4.618 21,207,466 +5,353 3.87% 97,938,418
2021-03-08 2021-03-04 4.768 21,202,113 +26,764 3.87% 101,082,425
2021-03-05 2021-03-03 4.857 21,175,349 +24,088 3.86% 102,853,663
2021-03-04 2021-03-02 4.827 21,151,261 +16,058 3.86% 102,104,436
2021-03-03 2021-03-01 4.783 21,135,203 +669 3.85% 101,079,300
2021-03-02 2021-02-26 4.887 21,134,534 +20,073 3.85% 103,287,140
2021-02-22 2021-02-18 5.022 21,114,461 +13,383 3.85% 106,029,107
2021-02-19 2021-02-17 5.081 21,101,078 -244,224 3.85% 107,223,353
2021-02-18 2021-02-16 4.977 21,345,302 +20,073 3.89% 106,231,267
2021-02-10 2021-02-08 4.783 21,325,229 +3,346 3.89% 101,988,101
2021-02-03 2021-02-01 4.842 21,321,883 -32,786 3.89% 103,246,750
2021-01-28 2021-01-26 4.932 21,354,669 -6,691 3.89% 105,320,426
2021-01-27 2021-01-25 4.947 21,361,360 -5,353 3.90% 105,672,679
2021-01-25 2021-01-21 5.007 21,366,713 -43,492 3.90% 106,976,491
2021-01-21 2021-01-19 5.081 21,410,205 -23,419 3.90% 108,794,156
2021-01-18 2021-01-14 4.768 21,433,624 -13,382 3.91% 102,186,169
2021-01-14 2021-01-12 4.588 21,447,006 +13,382 3.91% 98,403,574
2021-01-13 2021-01-11 4.573 21,433,624 +13,383 3.91% 98,021,842
2021-01-11 2021-01-07 4.618 21,420,241 +33,455 3.91% 98,921,036
2021-01-06 2021-01-04 4.678 21,386,786 +1,338 3.90% 100,045,069
2021-01-05 2020-12-31 4.558 21,385,448 +4,684 3.90% 97,481,907
2021-01-04 2020-12-29 4.618 21,380,764 -38,808 3.90% 98,738,727
2020-12-30 2020-12-28 4.588 21,419,572 -20,073 3.91% 98,277,701
2020-12-21 2020-12-17 4.633 21,439,645 -670 3.91% 99,331,069
2020-12-17 2020-12-15 4.678 21,440,315 +1,339 3.91% 100,295,471
2020-12-14 2020-12-10 4.738 21,438,976 +6,691 3.91% 101,570,859
2020-12-08 2020-12-04 4.663 21,432,285 +20,073 3.83% 99,937,595
2020-12-07 2020-12-03 4.663 21,412,212 +6,691 3.83% 99,843,996
2020-12-02 2020-11-30 4.603 21,405,521 +10,036 3.83% 98,533,145
2020-12-01 2020-11-27 4.528 21,395,485 +7,361 3.83% 96,888,133
2020-11-26 2020-11-24 4.827 21,388,124 -13,383 3.83% 103,247,856
2020-11-11 2020-11-09 4.573 21,401,507 +6,692 3.83% 97,874,962
2020-11-04 2020-11-02 4.543 21,394,815 +13,382 3.83% 97,204,852
2020-11-03 2020-10-30 4.558 21,381,433 +13,382 3.82% 97,463,605
2020-11-02 2020-10-29 4.708 21,368,051 +6,022 3.82% 100,596,134
2020-10-29 2020-10-27 4.738 21,362,029 -32,786 3.82% 101,206,309
2020-10-23 2020-10-21 4.872 21,394,815 +2,676 3.83% 104,239,414
2020-10-22 2020-10-20 4.872 21,392,139 +4,015 3.83% 104,226,376
2020-09-28 2020-09-24 4.932 21,388,124 -6,691 3.83% 105,485,425
2020-09-25 2020-09-23 4.932 21,394,815 +11,374 3.83% 105,518,425
2020-09-23 2020-09-21 5.066 21,383,441 -13,382 3.82% 108,338,574
2020-09-15 2020-09-11 5.335 21,396,823 +40,147 3.83% 114,162,464
2020-09-14 2020-09-10 5.306 21,356,676 +46,837 3.82% 113,309,895
2020-09-11 2020-09-09 5.291 21,309,839 -1,338 3.81% 112,742,914
2020-09-10 2020-09-08 5.261 21,311,177 +48,844 3.81% 112,112,987
2020-09-09 2020-09-07 5.111 21,262,333 -3,345 3.80% 108,678,303
2020-09-08 2020-09-04 5.022 21,265,678 -1,338 3.80% 106,788,463
2020-09-07 2020-09-03 4.932 21,267,016 -6,691 3.80% 104,888,125
2020-09-04 2020-09-02 4.827 21,273,707 +30,109 3.81% 102,695,525
2020-09-03 2020-09-01 5.084 21,243,598 -20,073 3.80% 108,010,271
2020-09-02 2020-08-31 5.023 21,263,671 +518,255 3.80% 106,809,772
2020-09-01 2020-08-28 5.054 20,745,416 +65,298 3.80% 104,841,925
2020-08-27 2020-08-25 4.931 20,680,118 -19,590 3.79% 101,978,303
2020-08-26 2020-08-24 4.977 20,699,708 -6,530 3.79% 103,025,915
2020-08-19 2020-08-17 4.456 20,706,238 +6,530 3.79% 92,276,920
2020-08-17 2020-08-13 4.441 20,699,708 +47,668 3.79% 91,930,816
2020-08-06 2020-08-04 4.747 20,652,040 +6,530 3.79% 98,044,571
2020-08-05 2020-08-03 4.671 20,645,510 +9,794 3.78% 96,432,706
2020-07-31 2020-07-29 4.411 20,635,716 +6,530 3.78% 91,014,571
2020-07-28 2020-07-24 4.594 20,629,186 +9,142 3.78% 94,776,844
2020-07-27 2020-07-23 4.778 20,620,044 +3,265 3.78% 98,524,237
2020-07-24 2020-07-22 4.625 20,616,779 +3,265 3.78% 95,351,308
2020-07-23 2020-07-21 4.702 20,613,514 +1,306 3.78% 96,914,622
2020-07-22 2020-07-20 4.778 20,612,208 -3,918 3.78% 98,486,796
2020-07-21 2020-07-17 4.793 20,616,126 +2,612 3.78% 98,821,239
2020-07-20 2020-07-16 4.809 20,613,514 +3,265 3.78% 99,124,402
2020-07-17 2020-07-15 4.916 20,610,249 -3,918 3.78% 101,318,131
2020-07-15 2020-07-13 5.176 20,614,167 -24,813 3.74% 106,704,169
2020-07-14 2020-07-10 4.992 20,638,980 +7,835 3.74% 103,039,734
2020-07-13 2020-07-09 5.222 20,631,145 -5,223 3.74% 107,739,910
2020-07-10 2020-07-08 5.069 20,636,368 +13,712 3.74% 104,606,858
2020-07-09 2020-07-07 5.161 20,622,656 +653 3.74% 106,432,288
2020-07-03 2020-06-30 4.901 20,622,003 -1,306 3.74% 101,060,100
2020-06-30 2020-06-26 4.855 20,623,309 +2,612 3.74% 100,119,001
2020-06-08 2020-06-04 5.502 20,620,697 +6,530 3.74% 113,462,773
2020-06-05 2020-06-03 5.439 20,614,167 +597,006 3.74% 112,126,822
2020-06-02 2020-05-29 5.203 20,017,161 +5,709 3.74% 104,145,630
2020-06-01 2020-05-28 5.471 20,011,452 +88,798 3.73% 109,479,474
2020-05-18 2020-05-14 6.306 19,922,654 -5,709 3.72% 125,641,123
2020-05-13 2020-05-11 6.306 19,928,363 -27,273 3.72% 125,677,127
2020-05-08 2020-05-06 6.306 19,955,636 +634 3.72% 125,849,123
2020-04-28 2020-04-24 6.228 19,955,002 -6,343 3.63% 124,272,060
2020-04-23 2020-04-21 6.149 19,961,345 +19,028 3.64% 122,737,998
2020-04-21 2020-04-17 6.070 19,942,317 +62,793 3.63% 121,048,935
2020-04-07 2020-04-03 5.660 19,879,524 +8,246 3.62% 112,518,791
2020-04-03 2020-04-01 5.613 19,871,278 -6,343 3.62% 111,532,240
2020-03-31 2020-03-27 5.329 19,877,621 +95,141 3.62% 105,926,771
2020-03-30 2020-03-26 5.360 19,782,480 +31,714 3.60% 106,043,555
2020-03-24 2020-03-20 4.635 19,750,766 +22,199 3.60% 91,549,484
2020-03-23 2020-03-19 4.541 19,728,567 +62,159 3.59% 89,580,330
2020-03-19 2020-03-17 5.140 19,666,408 +2,537 3.58% 101,080,475
2020-03-17 2020-03-13 5.518 19,663,871 +25,371 3.58% 108,507,982
2020-03-13 2020-03-11 5.897 19,638,500 +5,708 3.58% 115,798,929
2020-03-12 2020-03-10 5.944 19,632,792 +10,148 3.58% 116,693,870
2020-03-09 2020-03-05 6.259 19,622,644 -41,227 3.57% 122,821,008
2020-03-06 2020-03-04 6.212 19,663,871 -5,709 3.58% 122,148,986
2020-03-03 2020-02-28 6.007 19,669,580 +13,954 3.58% 118,152,983
2020-02-28 2020-02-26 6.149 19,655,626 -6,342 3.58% 120,858,198
2020-02-27 2020-02-25 6.212 19,661,968 +6,342 3.58% 122,137,165
2020-02-26 2020-02-24 6.243 19,655,626 +19,028 3.58% 122,717,555
2020-02-25 2020-02-21 6.385 19,636,598 +43,765 3.58% 125,385,091
2020-02-11 2020-02-07 6.511 19,592,833 -6,342 3.57% 127,576,862
2020-02-10 2020-02-06 6.433 19,599,175 +7,611 3.57% 126,073,143
2020-02-06 2020-02-04 6.354 19,591,564 +1,268 3.57% 124,479,771
2020-02-04 2020-01-31 6.306 19,590,296 -14,588 3.57% 123,545,126
2020-02-03 2020-01-30 6.196 19,604,884 +10,148 3.57% 121,473,475
2020-01-30 2020-01-24 6.448 19,594,736 -5,074 3.57% 126,353,522
2020-01-29 2020-01-22 6.464 19,599,810 +6,343 3.57% 126,695,254
2020-01-22 2020-01-20 6.275 19,593,467 -6,343 3.57% 122,947,298
2020-01-21 2020-01-17 6.275 19,599,810 +2,537 3.57% 122,987,100
2020-01-20 2020-01-16 6.165 19,597,273 +13,320 3.57% 120,808,371
2020-01-17 2020-01-15 6.149 19,583,953 +5,074 3.57% 120,417,496
2020-01-16 2020-01-14 6.165 19,578,879 +19,663 3.57% 120,694,980
2020-01-15 2020-01-13 6.070 19,559,216 +28,542 3.56% 118,723,530
2020-01-14 2020-01-10 5.960 19,530,674 +45,667 3.56% 116,394,821
2020-01-13 2020-01-09 6.291 19,485,007 +4,440 3.55% 122,573,924
2020-01-08 2020-01-06 7.331 19,480,567 +20,931 3.55% 142,816,759
2020-01-02 2019-12-27 7.300 19,459,636 +8,880 3.54% 142,049,703
2019-12-30 2019-12-24 7.300 19,450,756 -8,245 3.54% 141,984,882
2019-12-19 2019-12-17 7.410 19,459,001 +1,268 3.54% 144,192,618
2019-12-17 2019-12-13 7.363 19,457,733 -8,880 3.54% 143,262,903
2019-12-16 2019-12-12 7.379 19,466,613 +95,141 3.54% 143,635,197
2019-12-13 2019-12-11 7.347 19,371,472 +64,062 3.53% 142,322,370
2019-12-12 2019-12-10 7.126 19,307,410 +8,245 3.52% 137,590,067
2019-12-11 2019-12-09 6.984 19,299,165 -8,245 3.51% 134,792,855
2019-12-10 2019-12-06 7.158 19,307,410 +8,245 3.52% 138,198,872
2019-11-27 2019-11-25 6.984 19,299,165 +6,343 3.51% 134,792,855
2019-11-22 2019-11-20 7.394 19,292,822 +6,342 3.51% 142,657,046
2019-11-20 2019-11-18 7.426 19,286,480 +6,977 3.51% 143,218,297
2019-11-12 2019-11-08 7.773 19,279,503 -6,342 3.51% 149,853,669
2019-11-07 2019-11-05 7.725 19,285,845 +5,708 3.51% 148,990,775
2019-11-06 2019-11-04 7.694 19,280,137 -12,685 3.51% 148,338,733
2019-11-01 2019-10-30 7.300 19,292,822 -63,427 3.51% 140,832,009
2019-10-24 2019-10-22 7.221 19,356,249 +8,879 3.53% 139,769,144
2019-10-21 2019-10-17 7.457 19,347,370 -8,879 3.52% 144,280,522
2019-10-17 2019-10-15 7.032 19,356,249 +12,685 3.53% 136,107,070
2019-10-16 2019-10-14 7.079 19,343,564 -43,130 3.52% 136,932,792
2019-10-04 2019-10-02 6.622 19,386,694 +6,342 3.53% 128,374,177
2019-10-03 2019-09-30 6.827 19,380,352 +31,714 3.53% 132,304,369
2019-09-27 2019-09-25 6.827 19,348,638 +6,343 3.52% 132,087,866
2019-09-25 2019-09-23 7.126 19,342,295 -17,126 3.52% 137,838,667
2019-09-20 2019-09-18 7.268 19,359,421 +65,330 3.53% 140,707,717
2019-09-19 2019-09-17 7.079 19,294,091 +13,320 3.51% 136,582,573
2019-09-17 2019-09-13 7.347 19,280,771 +17,760 3.51% 141,655,989
2019-09-16 2019-09-12 7.442 19,263,011 +2,537 3.51% 143,347,723
2019-09-13 2019-09-11 7.205 19,260,474 +31,713 3.49% 138,773,902
2019-09-10 2019-09-06 7.489 19,228,761 +13,954 3.48% 144,002,336
2019-09-04 2019-09-02 6.795 19,214,807 +6,343 3.48% 130,568,352
2019-09-03 2019-08-30 6.894 19,208,464 +5,074 3.48% 132,414,932
2019-09-02 2019-08-29 6.813 19,203,390 +449,728 3.48% 130,829,837
2019-08-30 2019-08-28 6.748 18,753,662 +6,194 3.48% 126,554,856
2019-08-27 2019-08-23 7.216 18,747,468 +6,195 3.48% 135,290,279
2019-08-07 2019-08-05 7.329 18,741,273 -6,195 3.48% 137,363,512
2019-08-01 2019-07-30 7.830 18,747,468 +6,195 3.48% 146,791,466
2019-07-23 2019-07-19 7.765 18,741,273 +4,955 3.47% 145,532,708
2019-07-22 2019-07-18 7.636 18,736,318 +6,194 3.47% 143,074,368
2019-07-19 2019-07-17 7.685 18,730,124 +7,433 3.47% 143,934,218
2019-07-10 2019-07-08 8.234 18,722,691 -6,194 3.47% 154,154,034
2019-07-02 2019-06-27 8.556 18,728,885 -1,858 3.47% 160,252,288
2019-06-18 2019-06-14 7.717 18,730,743 -1,239 3.47% 144,543,760
2019-06-13 2019-06-11 7.991 18,731,982 +8,052 3.47% 149,694,339
2019-06-06 2019-06-04 8.402 18,723,930 +772,121 3.47% 157,326,828
2019-06-05 2019-06-03 8.722 17,951,809 +2,969 3.47% 156,582,496
2019-05-21 2019-05-17 8.470 17,948,840 -3,563 3.47% 152,023,107
2019-05-16 2019-05-14 8.386 17,952,403 -46,322 3.47% 150,541,821
2019-05-14 2019-05-09 8.419 17,998,725 -5,939 3.48% 151,536,405
2019-05-08 2019-05-06 8.924 18,004,664 -2,969 3.48% 160,681,591
2019-05-07 2019-05-03 9.312 18,007,633 -4,751 3.48% 167,682,212
2019-05-06 2019-05-02 9.228 18,012,384 -594 3.48% 166,209,938
2019-05-03 2019-04-30 9.261 18,012,978 -5,939 3.48% 166,822,045
2019-04-30 2019-04-26 8.941 18,018,917 -7,126 3.48% 161,112,204
2019-04-25 2019-04-23 8.722 18,026,043 +13,659 3.48% 157,229,993
2019-04-24 2019-04-18 8.739 18,012,384 +5,939 3.48% 157,414,157
2019-04-23 2019-04-17 8.941 18,006,445 +26,130 3.48% 161,000,688
2019-04-18 2019-04-16 9.345 17,980,315 -5,939 3.47% 168,033,360
2019-04-17 2019-04-15 9.345 17,986,254 +213,795 3.47% 168,088,863
2019-04-16 2019-04-12 9.632 17,772,459 +5,939 3.43% 171,178,329
2019-04-12 2019-04-10 9.665 17,766,520 +4,157 3.43% 171,719,452
2019-04-11 2019-04-09 9.817 17,762,363 +2,969 3.43% 174,371,109
2019-04-02 2019-03-29 9.699 17,759,394 -5,938 3.43% 172,248,663
2019-04-01 2019-03-28 9.345 17,765,332 +5,938 3.43% 166,024,257
2019-03-28 2019-03-26 9.362 17,759,394 +5,939 3.43% 166,267,806
2019-03-26 2019-03-22 9.867 17,753,455 +5,345 3.43% 175,180,488
2019-03-25 2019-03-21 10.086 17,748,110 -5,939 3.43% 179,012,834
2019-03-22 2019-03-20 10.120 17,754,049 -4,751 3.43% 179,670,642
2019-03-20 2019-03-18 9.867 17,758,800 -173,411 3.42% 175,233,230
2019-03-12 2019-03-08 9.968 17,932,211 -11,878 3.45% 178,756,063
2019-03-11 2019-03-07 9.985 17,944,089 +1,188 3.45% 179,176,621
2019-03-08 2019-03-06 10.103 17,942,901 +2,970 3.45% 181,279,688
2019-03-06 2019-03-04 9.733 17,939,931 +5,938 3.45% 174,603,860
2019-02-26 2019-02-22 10.086 17,933,993 +3,564 3.45% 180,887,706
2019-02-20 2019-02-18 10.002 17,930,429 +178,162 3.45% 179,342,144
2019-02-11 2019-02-04 10.272 17,752,267 -6,533 3.42% 182,342,913
2019-02-08 2019-01-31 9.935 17,758,800 -1,781 3.42% 176,429,361
2019-01-24 2019-01-22 9.244 17,760,581 -5,939 3.42% 164,185,480
2019-01-23 2019-01-21 9.228 17,766,520 -11,878 3.42% 163,941,219
2019-01-21 2019-01-17 8.773 17,778,398 -7,126 3.42% 155,968,028
2019-01-18 2019-01-16 8.571 17,785,524 +39,196 3.42% 152,436,750
2019-01-14 2019-01-10 8.386 17,746,328 +11,877 3.41% 148,813,757
2019-01-11 2019-01-09 8.184 17,734,451 +594 3.41% 145,130,687
2019-01-10 2019-01-08 7.897 17,733,857 -8,314 3.41% 140,049,408
2019-01-09 2019-01-07 7.931 17,742,171 -10,690 3.41% 140,712,572
2019-01-08 2019-01-04 7.914 17,752,861 -2,375 3.42% 140,498,421
2019-01-04 2019-01-02 7.055 17,755,236 +19,004 3.42% 125,269,604
2018-12-28 2018-12-24 7.459 17,736,232 -62,951 3.41% 132,303,191
2018-12-21 2018-12-19 8.066 17,799,183 +5,939 3.42% 143,562,435
2018-12-18 2018-12-14 8.419 17,793,244 +11,877 3.42% 149,806,401
2018-12-13 2018-12-11 8.857 17,781,367 +9,502 3.42% 157,491,139
2018-12-10 2018-12-06 9.177 17,771,865 -26,130 3.42% 163,092,782
2018-12-07 2018-12-05 9.783 17,797,995 +2,969 3.42% 174,121,518
2018-12-05 2018-12-03 9.985 17,795,026 -594 3.42% 177,688,186
2018-11-29 2018-11-27 9.598 17,795,620 -7,126 3.42% 170,802,102
2018-11-28 2018-11-26 9.497 17,802,746 -2,970 3.43% 169,071,861
2018-11-26 2018-11-22 9.362 17,805,716 -4,157 3.43% 166,701,484
2018-11-23 2018-11-21 9.430 17,809,873 +1,188 3.43% 167,939,974
2018-11-19 2018-11-15 9.379 17,808,685 +3,563 3.43% 167,029,154
2018-11-12 2018-11-08 9.312 17,805,122 +8,908 3.43% 165,796,485
2018-11-09 2018-11-07 9.228 17,796,214 +5,939 3.42% 164,215,222
2018-11-08 2018-11-06 9.261 17,790,275 +2,969 3.42% 164,759,545
2018-11-06 2018-11-02 9.430 17,787,306 -5,938 3.42% 167,727,177
2018-11-05 2018-11-01 8.857 17,793,244 +39,789 3.42% 157,596,334
2018-11-01 2018-10-30 8.537 17,753,455 +2,970 3.42% 151,564,006
2018-10-31 2018-10-29 8.638 17,750,485 +4,751 3.42% 153,332,008
2018-10-30 2018-10-26 8.773 17,745,734 -5,939 3.41% 155,681,470
2018-10-25 2018-10-23 9.211 17,751,673 +8,908 3.42% 163,505,305
2018-10-22 2018-10-18 8.823 17,742,765 +7,720 3.41% 156,551,712
2018-10-05 2018-10-03 9.952 17,735,045 +2,970 3.41% 176,491,994
2018-10-04 2018-10-02 10.053 17,732,075 +11,877 3.41% 178,253,934
2018-10-02 2018-09-27 10.524 17,720,198 -336,133 3.41% 186,489,258
2018-09-24 2018-09-20 11.080 18,056,331 +594 3.47% 200,060,170
2018-09-19 2018-09-17 10.642 18,055,737 -2,376 3.47% 192,148,736
2018-09-14 2018-09-12 10.490 18,058,113 -4,751 3.47% 189,437,366
2018-09-13 2018-09-11 11.248 18,062,864 +3,564 3.48% 203,174,083
2018-09-10 2018-09-06 11.450 18,059,300 -47,510 3.47% 206,783,108
2018-09-04 2018-08-31 11.619 18,106,810 -4,751 3.48% 210,376,036
2018-08-31 2018-08-29 11.821 18,111,561 -124,714 3.48% 214,090,910
2018-08-30 2018-08-28 12.073 18,236,275 -49,291 3.51% 220,171,206
2018-08-29 2018-08-27 12.410 18,285,566 +16,034 3.52% 226,924,365
2018-08-27 2018-08-23 11.433 18,269,532 -24,905,914 3.52% 208,882,679
2018-08-24 2018-08-22 10.373 43,175,446 +10,690 8.31% 447,839,893
2018-08-23 2018-08-21 10.709 43,164,756 -127,683 8.31% 462,265,667
2018-08-22 2018-08-20 9.244 43,292,439 -163,909 8.33% 400,211,562
2018-08-21 2018-08-17 9.261 43,456,348 +1,187 8.36% 402,458,541
2018-08-20 2018-08-16 9.430 43,455,161 -166,878 8.36% 409,764,776
2018-08-17 2018-08-15 9.278 43,622,039 -19,598 8.39% 404,727,574
2018-08-16 2018-08-14 9.649 43,641,637 +5,938 8.40% 421,076,387
2018-08-14 2018-08-10 10.103 43,635,699 -59,387 8.40% 440,857,690
2018-08-06 2018-08-02 10.002 43,695,086 -23,161 8.41% 437,043,109
2018-08-02 2018-07-31 10.069 43,718,247 +31,475 8.41% 440,219,379
2018-08-01 2018-07-30 10.187 43,686,772 +5,345 8.41% 445,051,802
2018-07-30 2018-07-26 10.659 43,681,427 +4,751 8.41% 465,592,269
2018-07-26 2018-07-24 10.794 43,676,676 +27,912 8.41% 471,425,252
2018-07-23 2018-07-19 10.979 43,648,764 +6,533 8.40% 479,208,794
2018-07-18 2018-07-16 11.518 43,642,231 +5,939 8.40% 502,653,000
2018-07-16 2018-07-12 11.417 43,636,292 +24,942 8.40% 498,175,960
2018-07-11 2018-07-09 11.248 43,611,350 -7,720 8.39% 490,547,680
2018-07-10 2018-07-06 11.265 43,619,070 -295,750 8.40% 491,368,999
2018-07-09 2018-07-05 10.945 43,914,820 +1,188 8.45% 480,650,830
2018-07-05 2018-07-03 11.854 43,913,632 +594 8.45% 520,567,739
2018-07-03 2018-06-28 11.871 43,913,038 +594 8.45% 521,300,130
2018-06-29 2018-06-27 12.292 43,912,444 -67,108 8.45% 539,778,649
2018-06-28 2018-06-26 12.511 43,979,552 +38,008 8.47% 550,230,738
2018-06-27 2018-06-25 12.764 43,941,544 +594 8.46% 560,853,910
2018-06-26 2018-06-22 13.016 43,940,950 +7,720 8.46% 571,944,870
2018-06-25 2018-06-21 13.218 43,933,230 -164,503 8.46% 580,721,659
2018-06-22 2018-06-20 13.168 44,097,733 -6,533 8.49% 580,668,477
2018-06-21 2018-06-19 13.235 44,104,266 +1,188 8.49% 583,725,113
2018-06-20 2018-06-15 13.488 44,103,078 -50,479 8.49% 594,848,882
2018-06-19 2018-06-14 13.471 44,153,557 +134,809 8.50% 594,786,244
2018-06-15 2018-06-13 13.808 44,018,748 -10,689 8.47% 607,794,508
2018-06-14 2018-06-12 13.201 44,029,437 -4,751 8.48% 581,251,957
2018-06-13 2018-06-11 13.218 44,034,188 +24,942 8.48% 582,056,150
2018-06-12 2018-06-08 13.050 44,009,246 -22,567 8.47% 574,315,931
2018-06-11 2018-06-07 12.612 44,031,813 +99,177 8.48% 555,333,175
2018-06-08 2018-06-06 13.791 43,932,636 +7,127 8.46% 605,865,743
2018-06-07 2018-06-05 14.330 43,925,509 +36,820 8.46% 629,436,025
2018-06-06 2018-06-04 14.565 43,888,689 -11,878 8.45% 639,254,728
2018-06-05 2018-06-01 14.397 43,900,567 +134,216 8.45% 632,035,507
2018-06-04 2018-05-31 15.005 43,766,351 +233,987 8.42% 656,718,475
2018-06-01 2018-05-30 16.317 43,532,364 +508,802 8.38% 710,298,255
2018-05-31 2018-05-29 15.993 43,023,562 +588 8.38% 688,073,675
2018-05-29 2018-05-25 15.295 43,022,974 -4,110 8.39% 658,020,996
2018-05-28 2018-05-24 15.312 43,027,084 +1,174 8.39% 658,816,690
2018-05-25 2018-05-23 15.244 43,025,910 -255,990 8.39% 655,867,463
2018-05-24 2018-05-21 15.278 43,281,900 -2,936 8.44% 661,244,004
2018-05-23 2018-05-18 15.618 43,284,836 +31,705 8.44% 676,033,315
2018-05-21 2018-05-17 15.703 43,253,131 +52,255 8.43% 679,221,552
2018-05-17 2018-05-15 15.124 43,200,876 -5,871 8.42% 653,384,015
2018-05-16 2018-05-14 14.937 43,206,747 +17,614 8.42% 645,377,989
2018-05-10 2018-05-08 15.363 43,189,133 -5,872 8.42% 663,504,710
2018-05-09 2018-05-07 14.988 43,195,005 -84,547 8.42% 647,409,678
2018-05-08 2018-05-04 14.562 43,279,552 -28,769 8.44% 630,248,554
2018-05-07 2018-05-03 14.630 43,308,321 +5,871 8.44% 633,617,987
2018-05-04 2018-05-02 14.784 43,302,450 -126,234 8.44% 640,169,797
2018-05-03 2018-04-30 14.460 43,428,684 +20,550 8.47% 627,982,217
2018-05-02 2018-04-27 14.477 43,408,134 -13,504 8.46% 628,424,386
2018-04-30 2018-04-26 14.171 43,421,638 -654,067 8.46% 615,307,934
2018-04-27 2018-04-25 14.647 44,075,705 +1,761 8.59% 645,595,813
2018-04-26 2018-04-24 14.767 44,073,944 -5,871 8.59% 650,824,659
2018-04-24 2018-04-20 14.545 44,079,815 +8,807 8.59% 641,151,437
2018-04-23 2018-04-19 14.733 44,071,008 +17,614 8.59% 649,280,078
2018-04-20 2018-04-18 14.784 44,053,394 +17,027 8.59% 651,271,517
2018-04-19 2018-04-17 14.681 44,036,367 +9,981 8.58% 646,519,658
2018-04-18 2018-04-16 14.971 44,026,386 -5,871 8.58% 659,120,620
2018-04-16 2018-04-12 15.652 44,032,257 -9,394 8.58% 689,206,627
2018-04-13 2018-04-11 15.448 44,041,651 -11,743 8.59% 680,352,311
2018-04-12 2018-04-10 15.584 44,053,394 +7,045 8.59% 686,536,219
2018-04-11 2018-04-09 15.380 44,046,349 -75,153 8.59% 677,424,115
2018-04-10 2018-04-06 14.239 44,121,502 +1,175 8.60% 628,231,274
2018-04-09 2018-04-04 14.222 44,120,327 -12,330 8.60% 627,463,091
2018-04-06 2018-04-03 14.034 44,132,657 -48,732 8.60% 619,370,153
2018-04-04 2018-03-29 14.188 44,181,389 -2,349 8.61% 626,826,507
2018-04-03 2018-03-28 14.256 44,183,738 +200,213 8.61% 629,869,964
2018-03-29 2018-03-27 15.244 43,983,525 -37,577 8.57% 670,464,911
2018-03-28 2018-03-26 14.750 44,021,102 +11,156 8.58% 649,294,597
2018-03-27 2018-03-23 14.068 44,009,946 -29,944 8.58% 619,147,138
2018-03-26 2018-03-22 14.511 44,039,890 +23,485 8.59% 639,070,553
2018-03-23 2018-03-21 14.494 44,016,405 +125,647 8.58% 637,980,075
2018-03-22 2018-03-20 15.686 43,890,758 +60,475 8.56% 688,486,926
2018-03-21 2018-03-19 15.312 43,830,283 -21,137 8.54% 671,115,011
2018-03-20 2018-03-16 15.465 43,851,420 +110,968 8.55% 678,160,509
2018-03-19 2018-03-15 14.681 43,740,452 -12,917 8.53% 642,175,184
2018-03-15 2018-03-13 14.750 43,753,369 -52,842 8.53% 645,345,636
2018-03-14 2018-03-12 14.392 43,806,211 +5,284 8.54% 630,456,877
2018-03-13 2018-03-09 13.762 43,800,927 +14,679 8.54% 602,778,355
2018-03-12 2018-03-08 13.762 43,786,248 -32,293 8.54% 602,576,346
2018-03-09 2018-03-07 13.660 43,818,541 +33,467 8.54% 598,542,878
2018-03-08 2018-03-06 14.273 43,785,074 +2,936 8.54% 624,932,474
2018-03-07 2018-03-05 13.932 43,782,138 +78,676 8.54% 609,976,713
2018-03-06 2018-03-02 14.681 43,703,462 +68,107 8.52% 641,632,116
2018-03-05 2018-03-01 14.664 43,635,355 +33,467 8.51% 639,889,010
2018-03-02 2018-02-28 13.949 43,601,888 -22,254,716 8.50% 608,208,077
2018-03-01 2018-02-27 13.915 65,856,604 +3,522 12.84% 916,398,511
2018-02-26 2018-02-22 14.818 65,853,082 +2,349 12.84% 975,794,452
2018-02-22 2018-02-20 15.329 65,850,733 -17,614 12.84% 1,009,406,529
2018-02-21 2018-02-15 14.988 65,868,347 +207,845 12.84% 987,239,273
2018-02-20 2018-02-13 14.733 65,660,502 +219,001 12.80% 967,349,235
2018-02-13 2018-02-09 13.932 65,441,501 -2,935 12.76% 911,736,921
2018-02-12 2018-02-08 14.102 65,444,436 +35,228 12.76% 922,924,240
2018-02-09 2018-02-07 14.511 65,409,208 +49,906 12.75% 949,164,467
2018-02-08 2018-02-06 14.102 65,359,302 +63,410 12.74% 921,723,645
2018-02-07 2018-02-05 15.584 65,295,892 +2,349 12.73% 1,017,583,227
2018-02-06 2018-02-02 15.312 65,293,543 +2,348 12.73% 999,753,454
2018-02-05 2018-02-01 14.954 65,291,195 +4,110 12.73% 976,364,813
2018-02-02 2018-01-31 15.039 65,287,085 +3,523 12.73% 981,863,167
2018-02-01 2018-01-30 15.397 65,283,562 +56,952 12.73% 1,005,160,143
2018-01-31 2018-01-29 15.278 65,226,610 +68,695 12.72% 996,506,732
2018-01-30 2018-01-26 15.175 65,157,915 +6,458 12.70% 988,798,660
2018-01-26 2018-01-24 15.448 65,151,457 +26,421 12.70% 1,006,455,102
2018-01-25 2018-01-23 15.823 65,125,036 +4,697 12.70% 1,030,449,415
2018-01-24 2018-01-22 15.942 65,120,339 +8,220 12.70% 1,038,138,955
2018-01-23 2018-01-19 15.295 65,112,119 -10,568 12.69% 995,866,566
2018-01-22 2018-01-18 15.584 65,122,687 -23,486 12.70% 1,014,883,968
2018-01-19 2018-01-17 15.959 65,146,173 -2,348 12.70% 1,039,660,360
2018-01-17 2018-01-15 14.988 65,148,521 -7,633 12.70% 976,450,471
2018-01-16 2018-01-12 14.886 65,156,154 +2,936 12.70% 969,906,478
2018-01-15 2018-01-11 14.852 65,153,218 -14,091 12.70% 967,643,408
2018-01-12 2018-01-10 14.699 65,167,309 -79,263 12.71% 957,863,380
2018-01-11 2018-01-09 14.000 65,246,572 -15,853 12.72% 913,466,244
2018-01-10 2018-01-08 13.319 65,262,425 -6,459 12.72% 869,226,477
2018-01-09 2018-01-05 12.978 65,268,884 +2,936 12.72% 847,079,448
2018-01-08 2018-01-04 12.842 65,265,948 -587 12.72% 838,148,521
2018-01-05 2018-01-03 12.876 65,266,535 -2,936 12.72% 840,379,285
2018-01-02 2017-12-28 12.076 65,269,471 -2,348 12.72% 788,168,937
2017-12-29 2017-12-27 12.007 65,271,819 +79,850 12.73% 783,750,479
2017-12-28 2017-12-22 12.212 65,191,969 +29,357 12.71% 796,115,795
2017-12-27 2017-12-21 12.331 65,162,612 +80,437 12.71% 803,526,191
2017-12-21 2017-12-19 12.195 65,082,175 -36,402 12.70% 793,666,532
2017-12-20 2017-12-18 12.212 65,118,577 -2,349 12.71% 795,219,541
2017-12-19 2017-12-15 12.127 65,120,926 -1,174 12.71% 789,702,563
2017-12-18 2017-12-14 12.314 65,122,100 -2,349 12.71% 801,917,481
2017-12-15 2017-12-13 12.365 65,124,449 -2,348 12.71% 805,273,985
2017-12-13 2017-12-11 11.990 65,126,797 -1,174 12.71% 780,899,897
2017-12-11 2017-12-07 11.616 65,127,971 +50,493 12.72% 756,510,412
2017-12-08 2017-12-06 11.582 65,077,478 +64,585 12.71% 753,707,112
2017-12-07 2017-12-05 11.769 65,012,893 -11,743 12.70% 765,139,329
2017-12-05 2017-12-01 12.229 65,024,636 -35,228 12.70% 795,179,839
2017-12-01 2017-11-29 12.025 65,059,864 +14,678 12.71% 782,313,525
2017-11-29 2017-11-27 11.871 65,045,186 +17,027 12.71% 772,166,444
2017-11-27 2017-11-23 12.365 65,028,159 +58,714 12.71% 804,083,344
2017-11-21 2017-11-17 12.416 64,969,445 -4,110 12.69% 806,676,995
2017-11-17 2017-11-15 12.501 64,973,555 +4,110 12.69% 812,261,139
2017-11-15 2017-11-13 12.212 64,969,445 -20,550 12.69% 793,398,361
2017-11-10 2017-11-08 12.229 64,989,995 -1,761 12.70% 794,756,218
2017-11-08 2017-11-06 12.076 64,991,756 -2,936 12.70% 784,815,358
2017-11-03 2017-11-01 12.348 64,994,692 -17,614 12.70% 802,562,536
2017-11-02 2017-10-31 12.229 65,012,306 +55,778 13.37% 795,029,057
2017-11-01 2017-10-30 12.229 64,956,528 -24,073 13.36% 794,346,953
2017-10-31 2017-10-27 12.416 64,980,601 -1,761 13.36% 806,815,510
2017-10-30 2017-10-26 12.757 64,982,362 -9,982 13.36% 828,972,831
2017-10-26 2017-10-24 12.093 64,992,344 -27,595 13.37% 785,929,401
2017-10-25 2017-10-23 12.348 65,019,939 -11,155 13.37% 802,874,290
2017-10-24 2017-10-20 11.309 65,031,094 +2,348 13.37% 735,448,262
2017-10-23 2017-10-19 11.071 65,028,746 +257,165 13.37% 719,915,829
2017-10-20 2017-10-18 11.088 64,771,581 +128,582 13.32% 718,172,007
2017-10-17 2017-10-13 10.713 64,642,999 +29,357 13.29% 692,524,478
2017-10-13 2017-10-11 10.730 64,613,642 +1,761 13.29% 693,310,467
2017-10-12 2017-10-10 10.730 64,611,881 +20,550 13.29% 693,291,572
2017-10-11 2017-10-09 10.730 64,591,331 +82,199 13.28% 693,071,068
2017-10-06 2017-10-03 11.054 64,509,132 -11,743 13.27% 713,064,608
2017-09-29 2017-09-27 11.054 64,520,875 -10,569 13.27% 713,194,412
2017-09-28 2017-09-26 11.088 64,531,444 -1,174 13.27% 715,509,424
2017-09-27 2017-09-25 11.156 64,532,618 +5,872 13.27% 719,918,892
2017-09-26 2017-09-22 11.411 64,526,746 +5,871 13.27% 736,338,577
2017-09-22 2017-09-20 11.497 64,520,875 -4,110 13.27% 741,766,145
2017-09-21 2017-09-19 11.411 64,524,985 -17,027 13.27% 736,318,482
2017-09-20 2017-09-18 11.548 64,542,012 -85,134 13.27% 745,306,965
2017-09-19 2017-09-15 11.718 64,627,146 +25,834 13.29% 757,297,289
2017-09-18 2017-09-14 11.650 64,601,312 -17,614 13.29% 752,593,436
2017-09-15 2017-09-13 11.548 64,618,926 -29,357 13.29% 746,195,140
2017-09-14 2017-09-12 11.445 64,648,283 +18,201 13.30% 739,927,646
2017-09-13 2017-09-11 11.531 64,630,082 +205,497 13.29% 745,223,192
2017-09-12 2017-09-08 11.497 64,424,585 +122,711 13.25% 740,659,144
2017-09-11 2017-09-07 11.497 64,301,874 -46,971 13.22% 739,248,393
2017-09-08 2017-09-06 11.224 64,348,845 -52,842 13.23% 722,252,672
2017-09-06 2017-09-04 11.066 64,401,687 +969,956 13.25% 712,661,621
2017-09-05 2017-09-01 11.066 63,431,731 -153,264 13.24% 701,928,200
2017-09-04 2017-08-31 10.962 63,584,995 -41,063 13.28% 697,027,724
2017-09-01 2017-08-30 11.325 63,626,058 -35,858 13.28% 720,580,442
2017-08-31 2017-08-29 11.498 63,661,916 +2,314 13.29% 731,993,971
2017-08-30 2017-08-28 11.723 63,659,602 -16,773 13.29% 746,276,500
2017-08-29 2017-08-25 11.498 63,676,375 -23,134 13.29% 732,160,222
2017-08-28 2017-08-24 11.221 63,699,509 +579 13.30% 714,803,935
2017-08-24 2017-08-21 11.412 63,698,930 -46,269 13.30% 726,912,649
2017-08-22 2017-08-18 11.481 63,745,199 +1,735 13.31% 731,849,388
2017-08-21 2017-08-17 10.997 63,743,464 -34,701 13.31% 700,969,190
2017-08-18 2017-08-16 11.066 63,778,165 -4,627 13.32% 705,761,798
2017-08-17 2017-08-15 10.876 63,782,792 -36,436 13.32% 693,681,839
2017-08-16 2017-08-14 10.876 63,819,228 +153,264 13.32% 694,078,106
2017-08-11 2017-08-09 10.807 63,665,964 -23,134 13.29% 688,008,003
2017-08-07 2017-08-03 10.945 63,689,098 -42,220 13.30% 697,067,704
2017-08-04 2017-08-02 10.928 63,731,318 +54,943 13.31% 696,427,852
2017-07-27 2017-07-25 11.118 63,676,375 +3,470 13.29% 707,938,380
2017-07-26 2017-07-24 11.239 63,672,905 -180,446 13.29% 715,606,331
2017-07-25 2017-07-21 10.928 63,853,351 -37,593 13.33% 697,761,375
2017-07-20 2017-07-18 10.789 63,890,944 -12,724 13.34% 689,334,553
2017-07-19 2017-07-17 10.789 63,903,668 -10,989 13.34% 689,471,835
2017-07-18 2017-07-14 10.789 63,914,657 -578 13.34% 689,590,398
2017-07-17 2017-07-13 10.858 63,915,235 -3,470 13.34% 694,017,125
2017-07-12 2017-07-10 10.582 63,918,705 -5,784 13.35% 676,371,879
2017-07-11 2017-07-07 10.945 63,924,489 +54,366 13.35% 699,644,023
2017-07-07 2017-07-05 10.807 63,870,123 -1,735 13.34% 690,214,253
2017-07-06 2017-07-04 10.374 63,871,858 +1,156 13.34% 662,623,682
2017-07-05 2017-07-03 10.547 63,870,702 +2,314 13.34% 673,655,218
2017-07-04 2017-06-30 10.478 63,868,388 -151,529 13.34% 669,213,560
2017-07-03 2017-06-29 10.374 64,019,917 +205,316 13.37% 664,159,686
2017-06-30 2017-06-28 10.132 63,814,601 -34,702 13.32% 646,582,323
2017-06-27 2017-06-23 9.925 63,849,303 -33,544 13.33% 633,686,137
2017-06-26 2017-06-22 9.821 63,882,847 -11,567 13.34% 627,391,675
2017-06-21 2017-06-19 9.735 63,894,414 -45,690 13.34% 621,981,460
2017-06-15 2017-06-13 9.683 63,940,104 +90,223 13.35% 619,109,572
2017-06-14 2017-06-12 9.752 63,849,881 -6,940 13.33% 622,651,946
2017-06-12 2017-06-08 9.821 63,856,821 -2,314 13.33% 627,136,074
2017-06-09 2017-06-07 9.804 63,859,135 -21,977 13.33% 626,054,647
2017-06-08 2017-06-06 9.821 63,881,112 -30,074 13.34% 627,374,636
2017-06-06 2017-06-02 9.838 63,911,186 +13,880 13.34% 628,775,044
2017-06-05 2017-06-01 9.770 63,897,306 +147,480 13.34% 624,269,004
2017-06-02 2017-05-31 9.840 63,749,826 +570,342 13.31% 627,276,915
2017-05-24 2017-05-22 9.857 63,179,484 -21,208 13.31% 622,767,184
2017-05-23 2017-05-19 9.805 63,200,692 -22,928 13.31% 619,668,395
2017-05-18 2017-05-16 9.421 63,223,620 +8,598 13.32% 595,626,917
2017-05-17 2017-05-15 9.473 63,215,022 +22,354 13.32% 598,854,504
2017-05-16 2017-05-12 9.351 63,192,668 +1,720 13.31% 590,925,428
2017-05-15 2017-05-11 9.473 63,190,948 +3,439 13.31% 598,626,444
2017-05-10 2017-05-08 9.334 63,187,509 +48,148 13.31% 589,774,803
2017-05-09 2017-05-05 9.334 63,139,361 +14,330 13.30% 589,325,402
2017-05-08 2017-05-04 9.424 63,125,031 -5,732 13.30% 594,909,901
2017-05-05 2017-05-02 9.282 63,130,763 +1,202,394 13.30% 585,983,334
2017-05-04 2017-04-28 9.353 61,928,369 -11,248 13.30% 579,227,416
2017-05-02 2017-04-27 9.335 61,939,617 +1,687 13.30% 578,231,227
2017-04-28 2017-04-26 9.371 61,937,930 -8,435 11.30% 580,418,204
2017-04-26 2017-04-24 9.531 61,946,365 -5,624 11.31% 590,410,864
2017-04-25 2017-04-21 9.442 61,951,989 -12,372 11.31% 584,956,402
2017-04-20 2017-04-18 9.069 61,964,361 -49,489 11.31% 561,934,731
2017-04-19 2017-04-13 9.513 62,013,850 +2,249 11.32% 589,951,350
2017-04-18 2017-04-12 9.424 62,011,601 -16,871 11.32% 584,416,591
2017-04-12 2017-04-10 9.335 62,028,472 -12,935 11.32% 579,060,725
2017-04-11 2017-04-07 9.264 62,041,407 -51,176 11.32% 574,768,667
2017-04-10 2017-04-06 8.909 62,092,583 +22,495 11.33% 553,160,519
2017-04-07 2017-04-05 8.802 62,070,088 -14,059 11.33% 546,337,842
2017-04-06 2017-04-03 8.268 62,084,147 -16,871 11.33% 513,342,705
2017-04-05 2017-03-31 8.002 62,101,018 +21,370 11.33% 496,918,261
2017-04-03 2017-03-30 7.984 62,079,648 +562 11.33% 495,643,380
2017-03-30 2017-03-28 8.055 62,079,086 +1,125 11.33% 500,054,384
2017-03-29 2017-03-27 8.037 62,077,961 -22,495 11.33% 498,941,469
2017-03-28 2017-03-24 7.966 62,100,456 +1,687 11.33% 494,705,258
2017-03-27 2017-03-23 8.002 62,098,769 +5,624 11.33% 496,900,265
2017-03-24 2017-03-22 8.002 62,093,145 +7,873 11.33% 496,855,263
2017-03-23 2017-03-21 8.055 62,085,272 +31,493 11.33% 500,104,213
2017-03-22 2017-03-20 8.002 62,053,779 -10,685 11.33% 496,540,265
2017-03-21 2017-03-17 7.771 62,064,464 +1,687 11.33% 482,278,797
2017-03-15 2017-03-13 7.824 62,062,777 -11,810 11.33% 485,576,437
2017-03-13 2017-03-09 7.628 62,074,587 -562 11.33% 473,527,117
2017-03-08 2017-03-06 7.628 62,075,149 +1,687 11.33% 473,531,404
2017-03-06 2017-03-02 7.753 62,073,462 -5,624 11.33% 481,244,944
2017-03-02 2017-02-28 7.682 62,079,086 -5,624 11.33% 476,873,055
2017-03-01 2017-02-27 7.753 62,084,710 +14,622 11.33% 481,332,148
2017-02-28 2017-02-24 7.771 62,070,088 +21,933 11.33% 482,322,499
2017-02-27 2017-02-23 7.717 62,048,155 +64,111 11.32% 478,842,098
2017-02-22 2017-02-20 7.557 61,984,044 +2,249 11.31% 468,427,691
2017-02-21 2017-02-17 7.699 61,981,795 -64,673 11.31% 477,227,837
2017-02-20 2017-02-16 7.486 62,046,468 -5,061 11.32% 464,486,272
2017-02-17 2017-02-15 7.397 62,051,529 -30,931 11.33% 459,007,246
2017-02-16 2017-02-14 7.166 62,082,460 +13,497 11.33% 444,884,922
2017-02-15 2017-02-13 7.219 62,068,963 -17,434 11.33% 448,099,280
2017-02-14 2017-02-10 7.077 62,086,397 -70,297 11.33% 439,393,120
2017-02-13 2017-02-09 7.255 62,156,694 -7,311 11.34% 450,943,149
2017-02-10 2017-02-08 7.326 62,164,005 -42,740 11.35% 455,417,721
2017-02-09 2017-02-07 7.326 62,206,745 -213,703 11.35% 455,730,837
2017-02-07 2017-02-03 6.633 62,420,448 +7,311 11.39% 414,008,670
2017-02-06 2017-02-02 6.597 62,413,137 +11,248 11.39% 411,740,554
2017-02-02 2017-01-27 6.739 62,401,889 +28,118 11.39% 420,543,253
2017-02-01 2017-01-25 6.882 62,373,771 +29,244 11.38% 429,226,661
2017-01-23 2017-01-19 6.739 62,344,527 -6,186 11.38% 420,156,675
2017-01-20 2017-01-18 6.828 62,350,713 -21,933 11.38% 425,741,878
2017-01-19 2017-01-17 6.721 62,372,646 -34,305 11.38% 419,237,084
2017-01-16 2017-01-12 6.775 62,406,951 +44,990 11.39% 422,796,773
2017-01-13 2017-01-11 6.864 62,361,961 -11,247 11.38% 428,036,487
2017-01-12 2017-01-10 6.686 62,373,208 +17,433 11.38% 417,022,656
2017-01-10 2017-01-06 6.988 62,355,775 -113,441 11.38% 435,755,578
2017-01-09 2017-01-05 6.970 62,469,216 -11,248 11.40% 435,437,518
2017-01-03 2016-12-29 6.775 62,480,464 +112,475 11.40% 423,294,811
2016-12-30 2016-12-28 6.739 62,367,989 +3,375 11.38% 420,314,792
2016-12-28 2016-12-22 6.757 62,364,614 +118,098 11.38% 421,400,997
2016-12-21 2016-12-19 6.810 62,246,516 +22,495 11.36% 423,923,552
2016-12-19 2016-12-15 7.042 62,224,021 +11,248 11.36% 438,154,202
2016-12-16 2016-12-14 7.113 62,212,773 +24,182 11.35% 442,499,999
2016-12-15 2016-12-13 7.237 62,188,591 -28,119 11.35% 450,068,740
2016-12-14 2016-12-12 7.006 62,216,710 +16,871 11.36% 435,890,082
2016-12-13 2016-12-09 7.148 62,199,839 +69,173 11.35% 444,620,043
2016-12-12 2016-12-08 7.077 62,130,666 +5,623 11.34% 439,706,418
2016-12-09 2016-12-07 7.113 62,125,043 +34,868 11.34% 441,876,003
2016-12-08 2016-12-06 7.486 62,090,175 +11,247 11.33% 464,813,468
2016-12-07 2016-12-05 7.611 62,078,928 +11,248 11.33% 472,456,361
2016-12-06 2016-12-02 7.451 62,067,680 +67,485 11.33% 462,437,728
2016-12-05 2016-12-01 7.628 62,000,195 -3,937 11.32% 472,959,628
2016-12-02 2016-11-30 7.628 62,004,132 +44,990 11.32% 472,989,661
2016-12-01 2016-11-29 7.255 61,959,142 +23,058 11.31% 449,509,921
2016-11-29 2016-11-25 7.539 61,936,084 +28,118 11.30% 466,963,916
2016-11-25 2016-11-23 7.984 61,907,966 -23,057 11.30% 494,272,672
2016-11-24 2016-11-22 7.682 61,931,023 +22,495 11.30% 475,735,679
2016-11-23 2016-11-21 7.735 61,908,528 -11,248 11.30% 478,865,399
2016-11-22 2016-11-18 7.664 61,919,776 -517,385 11.30% 474,548,243
2016-11-21 2016-11-17 8.002 62,437,161 +11,810 11.40% 499,608,001
2016-11-15 2016-11-11 8.073 62,425,351 +29,806 11.39% 503,953,620
2016-11-14 2016-11-10 8.144 62,395,545 -10,123 11.39% 508,150,999
2016-11-11 2016-11-09 8.144 62,405,668 +19,121 11.39% 508,233,441
2016-11-10 2016-11-08 8.340 62,386,547 -16,871 11.39% 520,280,459
2016-11-09 2016-11-07 8.322 62,403,418 -11,248 11.39% 519,311,517
2016-11-08 2016-11-04 8.144 62,414,666 +53,426 11.39% 508,306,721
2016-11-07 2016-11-03 8.126 62,361,240 -6,749 11.38% 506,762,728
2016-11-04 2016-11-02 8.020 62,367,989 +24,745 11.38% 500,163,512
2016-11-03 2016-11-01 8.340 62,343,244 -11,248 11.38% 519,919,328
2016-11-02 2016-10-31 8.055 62,354,492 +1,125 11.38% 502,272,812
2016-11-01 2016-10-28 8.144 62,353,367 +40,491 11.38% 507,807,500
2016-10-31 2016-10-27 8.180 62,312,876 -24,744 11.37% 509,693,800
2016-10-28 2016-10-26 8.411 62,337,620 +75,358 11.38% 524,306,306
2016-10-27 2016-10-25 8.589 62,262,262 +17,996 11.36% 534,743,788
2016-10-26 2016-10-24 8.553 62,244,266 +12,372 11.36% 532,375,609
2016-10-25 2016-10-20 8.855 62,231,894 +53,988 11.36% 551,081,821
2016-10-24 2016-10-19 8.268 62,177,906 +43,303 11.35% 514,117,951
2016-10-20 2016-10-18 8.322 62,134,603 +1,125 11.34% 517,074,480
2016-10-11 2016-10-06 8.446 62,133,478 -4,499 11.34% 524,798,998
2016-10-07 2016-10-05 8.322 62,137,977 -28,119 11.34% 517,102,558
2016-10-06 2016-10-04 8.180 62,166,096 -5,061 11.35% 508,493,200
2016-10-05 2016-10-03 8.055 62,171,157 +562 11.35% 500,796,027
2016-10-03 2016-09-29 8.073 62,170,595 -26,432 11.35% 501,897,000
2016-09-30 2016-09-28 7.984 62,197,027 -14,059 11.35% 496,580,533
2016-09-28 2016-09-26 7.699 62,211,086 +20,808 11.35% 478,993,260
2016-09-27 2016-09-23 8.002 62,190,278 +3,936 11.35% 497,632,499
2016-09-26 2016-09-22 7.913 62,186,342 +12,935 11.35% 492,072,104
2016-09-22 2016-09-20 8.002 62,173,407 +48,927 11.35% 497,497,501
2016-09-21 2016-09-19 8.108 62,124,480 +12,372 11.34% 503,734,078
2016-09-20 2016-09-15 8.322 62,112,108 -38,804 11.34% 516,887,280
2016-09-19 2016-09-14 8.002 62,150,912 +11,248 11.34% 497,317,501
2016-09-15 2016-09-13 8.274 62,139,664 +88,855 11.34% 514,122,345
2016-09-14 2016-09-12 8.256 62,050,809 +710,494 11.33% 512,271,130
2016-09-12 2016-09-08 8.669 61,340,315 -1,667 11.32% 531,780,964
2016-09-09 2016-09-07 8.759 61,341,982 +15,011 11.32% 537,311,966
2016-09-08 2016-09-06 8.831 61,326,971 -11,120 11.32% 541,592,640
2016-09-07 2016-09-05 8.579 61,338,091 +11,120 11.32% 526,245,484
2016-09-05 2016-09-01 8.813 61,326,971 -31,691 11.32% 540,489,600
2016-09-02 2016-08-31 8.705 61,358,662 +5,560 11.33% 534,147,241
2016-09-01 2016-08-30 8.741 61,353,102 -47,258 11.33% 536,305,859
2016-08-31 2016-08-29 7.986 61,400,360 -2,780 11.34% 490,335,836
2016-08-24 2016-08-22 8.004 61,403,140 -6,672 11.33% 491,462,447
2016-08-19 2016-08-17 7.932 61,409,812 -30,579 11.33% 487,097,729
2016-08-17 2016-08-15 7.554 61,440,391 +2,780 11.33% 464,133,599
2016-08-16 2016-08-12 7.680 61,437,611 +247,411 11.33% 471,847,808
2016-08-15 2016-08-11 7.500 61,190,200 +235,181 11.29% 458,941,864
2016-08-12 2016-08-10 6.889 60,955,019 +11,119 11.24% 419,902,047
2016-08-11 2016-08-09 6.943 60,943,900 -25,575 11.24% 423,113,902
2016-08-10 2016-08-08 7.015 60,969,475 -11,120 11.25% 427,677,901
2016-08-09 2016-08-05 6.799 60,980,595 -30,023 11.25% 414,594,183
2016-08-04 2016-08-01 6.871 61,010,618 +11,120 11.25% 419,187,703
2016-08-03 2016-07-29 6.925 60,999,498 -8,340 11.25% 422,402,751
2016-08-01 2016-07-28 6.925 61,007,838 +11,120 11.25% 422,460,503
2016-07-29 2016-07-27 7.051 60,996,718 +2,780 11.25% 430,063,200
2016-07-26 2016-07-22 7.105 60,993,938 +1,668 11.25% 433,334,749
2016-07-25 2016-07-21 7.176 60,992,270 +5,560 11.25% 437,710,979
2016-07-22 2016-07-20 7.051 60,986,710 -11,120 11.25% 429,992,638
2016-07-21 2016-07-19 6.979 60,997,830 +594,900 11.25% 425,682,560
2016-07-19 2016-07-15 6.907 60,402,930 +5,560 11.14% 417,185,281
2016-07-14 2016-07-12 7.033 60,397,370 -5,560 11.14% 424,751,120
2016-07-07 2016-07-05 6.997 60,402,930 +33,359 11.14% 422,617,381
2016-06-30 2016-06-28 7.194 60,369,571 +12,232 11.14% 434,328,000
2016-06-22 2016-06-20 7.248 60,357,339 +5,559 11.13% 437,496,797
2016-06-14 2016-06-10 7.410 60,351,780 +33,915 11.13% 447,226,003
2016-06-13 2016-06-08 7.338 60,317,865 -556 11.13% 442,635,122
2016-06-08 2016-06-06 7.230 60,318,421 -55,598 11.13% 436,129,802
2016-06-03 2016-06-01 7.230 60,374,019 +55,598 10.99% 436,531,801
2016-06-02 2016-05-31 7.194 60,318,421 +55,598 10.98% 433,960,002
2016-05-31 2016-05-27 7.395 60,262,823 +1,330,014 10.97% 445,643,654
2016-05-30 2016-05-26 7.119 58,932,809 +17,939 10.97% 419,546,698
2016-05-26 2016-05-24 7.303 58,914,870 +7,610 10.97% 430,256,689
2016-05-24 2016-05-20 7.377 58,907,260 +8,698 10.97% 434,535,633
2016-05-23 2016-05-19 7.377 58,898,562 +10,872 10.96% 434,471,472
2016-05-19 2016-05-17 7.579 58,887,690 -1,087 10.96% 446,307,243
2016-05-18 2016-05-16 7.542 58,888,777 +1,631 10.96% 444,148,902
2016-05-16 2016-05-12 7.653 58,887,146 -14,134 10.96% 450,636,160
2016-05-12 2016-05-10 7.505 58,901,280 -10,872 10.96% 442,076,161
2016-05-11 2016-05-09 7.450 58,912,152 -8,154 10.97% 438,906,600
2016-05-10 2016-05-06 7.193 58,920,306 -9,785 10.97% 423,793,169
2016-05-06 2016-05-04 6.990 58,930,091 +12,503 10.97% 411,938,999
2016-05-05 2016-05-03 7.082 58,917,588 +6,523 10.97% 417,270,699
2016-04-28 2016-04-26 7.101 58,911,065 +1,631 10.97% 418,308,201
2016-04-26 2016-04-22 7.193 58,909,434 +9,784,988 10.97% 423,714,970
2016-04-22 2016-04-20 7.174 49,124,446 +10,872 9.14% 352,431,301
2016-04-18 2016-04-14 7.340 49,113,574 -3,805 9.14% 360,484,533
2016-04-15 2016-04-13 7.358 49,117,379 +1,087 9.14% 361,416,001
2016-04-11 2016-04-07 7.358 49,116,292 -7,067 9.14% 361,408,003
2016-04-08 2016-04-06 7.229 49,123,359 -10,328 9.14% 355,134,453
2016-04-07 2016-04-05 7.101 49,133,687 +18,483 9.15% 348,882,239
2016-04-06 2016-04-01 7.340 49,115,204 -48,382 9.14% 360,496,497
2016-04-01 2016-03-30 7.432 49,163,586 -7,610 9.15% 365,373,562
2016-03-31 2016-03-29 7.156 49,171,196 +14,134 9.15% 351,862,168
2016-03-29 2016-03-23 7.450 49,157,062 -8,698 9.15% 366,229,347
2016-03-24 2016-03-22 7.432 49,165,760 -2,175 9.15% 365,389,718
2016-03-23 2016-03-21 7.340 49,167,935 -5,436 9.15% 360,883,533
2016-03-22 2016-03-18 7.248 49,173,371 +544 9.15% 356,400,582
2016-03-21 2016-03-17 7.082 49,172,827 +5,436 9.15% 348,255,599
2016-03-15 2016-03-11 7.211 49,167,391 -5,436 9.15% 354,548,320
2016-03-10 2016-03-08 7.321 49,172,827 +10,872 9.15% 360,014,879
2016-03-09 2016-03-07 7.395 49,161,955 +5,436 9.15% 363,552,720
2016-03-08 2016-03-04 7.450 49,156,519 +12,503 9.15% 366,225,301
2016-03-07 2016-03-03 7.579 49,144,016 -13,046 9.15% 372,460,362
2016-03-04 2016-03-02 7.597 49,157,062 -3,262 9.15% 373,463,507
2016-03-03 2016-03-01 7.450 49,160,324 +5,436 9.15% 366,253,649
2016-03-02 2016-02-29 7.542 49,154,888 +10,872 9.15% 370,734,300
2016-03-01 2016-02-26 7.689 49,144,016 -2,718 9.15% 377,884,542
2016-02-29 2016-02-25 7.726 49,146,734 -5,436 9.15% 379,713,601
2016-02-22 2016-02-18 7.597 49,152,170 -3,262 9.06% 373,426,340
2016-02-19 2016-02-17 7.266 49,155,432 +2,718 9.06% 357,174,803
2016-02-18 2016-02-16 7.229 49,152,714 -7,610 9.06% 355,346,673
2016-02-17 2016-02-15 7.119 49,160,324 +2,718 9.06% 349,975,709
2016-02-16 2016-02-12 7.027 49,157,606 +5,436 9.06% 345,434,960
2016-02-15 2016-02-11 7.174 49,152,170 +5,436 9.06% 352,630,200
2016-02-12 2016-02-05 7.450 49,146,734 +16,308 9.06% 366,152,401
2016-02-02 2016-01-29 7.873 49,130,426 -16,308 9.06% 386,817,844
2016-01-29 2016-01-27 7.781 49,146,734 +5,436 9.06% 382,425,841
2016-01-26 2016-01-22 7.745 49,141,298 -60,340 9.06% 380,575,582
2016-01-25 2016-01-21 7.708 49,201,638 +5,436 9.07% 379,232,706
2016-01-22 2016-01-20 7.836 49,196,202 +16,308 9.07% 385,525,737
2016-01-21 2016-01-19 8.057 49,179,894 +8,154 9.07% 396,254,219
2016-01-20 2016-01-18 8.020 49,171,740 -73,931 9.07% 394,379,441
2016-01-19 2016-01-15 7.726 49,245,671 +26,093 9.08% 380,478,000
2016-01-18 2016-01-14 7.984 49,219,578 +11,416 9.07% 392,952,283
2016-01-15 2016-01-13 8.186 49,208,162 +43,489 9.07% 402,818,451
2016-01-14 2016-01-12 8.407 49,164,673 +10,872 9.06% 413,315,370
2016-01-13 2016-01-11 8.609 49,153,801 +42,402 9.06% 423,170,282
2016-01-12 2016-01-08 9.032 49,111,399 -21,201 9.05% 443,584,129
2016-01-11 2016-01-07 8.959 49,132,600 +48,925 9.06% 440,160,340
2016-01-08 2016-01-06 9.198 49,083,675 -11,416 9.05% 451,460,000
2016-01-07 2016-01-05 9.161 49,095,091 +544 9.05% 449,758,741
2016-01-06 2016-01-04 9.051 49,094,547 +8,698 9.05% 444,335,038
2016-01-05 2015-12-31 9.363 49,085,849 +16,308 9.05% 459,606,636
2015-12-30 2015-12-28 9.492 49,069,541 +543 9.05% 465,772,558
2015-12-29 2015-12-24 9.621 49,068,998 -44,032 9.03% 472,085,954
2015-12-28 2015-12-22 9.198 49,113,030 +108,722 9.03% 451,730,000
2015-12-18 2015-12-16 8.977 49,004,308 -57,079 9.01% 439,912,481
2015-12-17 2015-12-15 8.683 49,061,387 +10,872 9.03% 425,984,720
2015-12-16 2015-12-14 8.683 49,050,515 -16,308 9.02% 425,890,322
2015-12-15 2015-12-11 8.425 49,066,823 -13,590 9.03% 413,395,379
2015-12-14 2015-12-10 8.775 49,080,413 +10,872 9.03% 430,664,217
2015-12-11 2015-12-09 8.811 49,069,541 +17,395 9.03% 432,374,139
2015-12-10 2015-12-08 9.069 49,052,146 +65,234 9.02% 444,853,623
2015-12-09 2015-12-07 9.032 48,986,912 -17,396 9.01% 442,459,737
2015-12-04 2015-12-02 8.793 49,004,308 -13,590 9.01% 430,897,881
2015-12-02 2015-11-30 8.811 49,017,898 -11,960 9.02% 431,919,089
2015-12-01 2015-11-27 8.591 49,029,858 -10,872 9.02% 421,201,313
2015-11-30 2015-11-26 8.517 49,040,730 +25,550 9.02% 417,686,192
2015-11-27 2015-11-25 8.554 49,015,180 +2,718 9.02% 419,271,899
2015-11-26 2015-11-24 8.536 49,012,462 -5,436 9.02% 418,347,039
2015-11-25 2015-11-23 8.517 49,017,898 -10,872 9.02% 417,491,729
2015-11-24 2015-11-20 8.517 49,028,770 +21,744 9.02% 417,584,327
2015-11-23 2015-11-19 8.572 49,007,026 +8,698 9.02% 420,103,660
2015-11-20 2015-11-18 8.554 48,998,328 +47,294 9.01% 419,127,748
2015-11-19 2015-11-17 8.609 48,951,034 -26,637 9.00% 421,424,639
2015-11-18 2015-11-16 8.572 48,977,671 -28,811 9.01% 419,852,020
2015-11-17 2015-11-13 8.738 49,006,482 -3,806 9.01% 428,212,497
2015-11-16 2015-11-12 8.775 49,010,288 -51,643 9.02% 430,048,893
2015-11-13 2015-11-11 8.536 49,061,931 -36,422 9.03% 418,769,283
2015-11-12 2015-11-10 8.333 49,098,353 +3,806 9.03% 409,145,074
2015-11-05 2015-11-03 8.241 49,094,547 +55,448 9.03% 404,597,758
2015-11-04 2015-11-02 8.683 49,039,099 +11,416 9.02% 425,791,200
2015-11-03 2015-10-30 8.388 49,027,683 -4,349 9.02% 411,261,839
2015-11-02 2015-10-29 8.260 49,032,032 -370,742 9.02% 404,984,530
2015-10-29 2015-10-27 8.591 49,402,774 +1,087 9.09% 424,404,927
2015-10-27 2015-10-23 8.646 49,401,687 -544 9.09% 427,121,899
2015-10-23 2015-10-20 8.572 49,402,231 -9,241 9.09% 423,491,482
2015-10-20 2015-10-16 8.536 49,411,472 -2,718 9.09% 421,752,799
2015-10-16 2015-10-14 8.609 49,414,190 +21,201 9.09% 425,411,998
2015-10-15 2015-10-13 8.775 49,392,989 +2,718 9.09% 433,406,967
2015-10-14 2015-10-12 8.922 49,390,271 +10,872 9.09% 440,651,597
2015-10-13 2015-10-09 8.811 49,379,399 -5,436 9.08% 435,104,439
2015-10-12 2015-10-08 8.922 49,384,835 +13,590 9.08% 440,603,098
2015-10-09 2015-10-07 8.959 49,371,245 -7,067 9.08% 442,298,270
2015-10-08 2015-10-06 8.848 49,378,312 -2,718 9.08% 436,911,541
2015-10-07 2015-10-05 8.977 49,381,030 -13,047 9.08% 443,294,320
2015-10-06 2015-10-02 8.756 49,394,077 -15,764 9.09% 432,507,884
2015-10-05 2015-09-30 8.664 49,409,841 +11,959 9.09% 428,101,317
2015-10-02 2015-09-29 8.738 49,397,882 +30,442 9.09% 431,632,501
2015-09-30 2015-09-25 8.977 49,367,440 +10,873 9.08% 443,172,323
2015-09-25 2015-09-23 9.216 49,356,567 -7,067 9.08% 454,877,936
2015-09-18 2015-09-16 9.143 49,363,634 +26,636 9.08% 451,310,786
2015-09-17 2015-09-15 9.014 49,336,998 -13,046 9.08% 444,714,204
2015-09-14 2015-09-10 8.995 49,350,044 +19,570 9.08% 443,923,979
2015-09-11 2015-09-09 9.235 49,330,474 -3,262 9.07% 455,544,918
2015-09-10 2015-09-08 9.106 49,333,736 +2,718 9.08% 449,222,401
2015-09-08 2015-09-04 9.124 49,331,018 -3,805 9.07% 450,105,122
2015-09-07 2015-09-02 9.014 49,334,823 +41,314 9.08% 444,694,599
2015-09-04 2015-09-01 9.308 49,293,509 +23,376 9.07% 458,830,683
2015-09-02 2015-08-31 9.529 49,270,133 -18,483 9.06% 469,489,296
2015-08-31 2015-08-27 9.510 49,288,616 +18,483 9.07% 468,758,728
2015-08-28 2015-08-26 9.345 49,270,133 -4,893 9.06% 460,425,796
2015-08-27 2015-08-25 9.253 49,275,026 -3,262 9.06% 455,939,321
2015-08-26 2015-08-24 9.069 49,278,288 +13,591 9.07% 446,904,504
2015-08-25 2015-08-21 9.934 49,264,697 +4,349 9.06% 489,374,997
2015-08-24 2015-08-20 10.301 49,260,348 +39,683 9.06% 507,455,196
2015-08-20 2015-08-18 11.037 49,220,665 -2,174 9.05% 543,264,001
2015-08-19 2015-08-17 11.166 49,222,839 +83,172 9.05% 549,626,357
2015-08-18 2015-08-14 11.019 49,139,667 -10,872 9.04% 541,466,051
2015-08-17 2015-08-13 11.093 49,150,539 -59,797 9.04% 545,202,449
2015-08-14 2015-08-12 10.945 49,210,336 -25,006 9.05% 538,623,747
2015-08-13 2015-08-11 11.001 49,235,342 -328,341 9.06% 541,614,576
2015-08-12 2015-08-10 10.964 49,563,683 +279,959 9.12% 543,402,999
2015-08-11 2015-08-07 11.037 49,283,724 -64,689 9.07% 543,960,004
2015-08-07 2015-08-05 10.614 49,348,413 -27,181 9.08% 523,794,827
2015-08-05 2015-08-03 10.485 49,375,594 +2,718 9.08% 517,725,302
2015-08-04 2015-07-31 10.596 49,372,876 +2,175 9.08% 523,146,242
2015-07-31 2015-07-29 10.853 49,370,701 -25,550 9.08% 535,837,996
2015-07-30 2015-07-28 10.430 49,396,251 +3,262 9.09% 515,215,890
2015-07-29 2015-07-27 10.743 49,392,989 -16,309 9.09% 530,628,236
2015-07-28 2015-07-24 11.037 49,409,298 -47,837 9.09% 545,346,003
2015-07-23 2015-07-21 10.596 49,457,135 +2,718 9.10% 524,039,036
2015-07-22 2015-07-20 10.651 49,454,417 +2,174 9.10% 526,739,456
2015-07-21 2015-07-17 10.835 49,452,243 -39,140 9.10% 535,813,301
2015-07-17 2015-07-15 10.485 49,491,383 -6,523 9.10% 518,939,401
2015-07-15 2015-07-13 10.596 49,497,906 -8,154 9.11% 524,471,038
2015-07-14 2015-07-10 10.228 49,506,060 -19,027 9.11% 506,343,636
2015-07-13 2015-07-09 9.842 49,525,087 -480,551 9.11% 487,406,403
2015-07-10 2015-07-08 9.179 50,005,638 -244,081 9.20% 459,020,117
2015-07-09 2015-07-07 9.382 50,249,719 -92,414 9.24% 471,428,696
2015-07-08 2015-07-06 9.253 50,342,133 -8,154 9.26% 465,813,208
2015-07-07 2015-07-03 9.842 50,350,287 +43,488 9.26% 495,527,696
2015-07-06 2015-07-02 10.154 50,306,799 -5,979 9.25% 510,831,845
2015-07-03 2015-06-30 10.265 50,312,778 +5,979 9.26% 516,445,737
2015-07-02 2015-06-29 9.897 50,306,799 +16,852 9.25% 497,875,964
2015-06-26 2015-06-24 10.596 50,289,947 +1,088 9.25% 532,863,364
2015-06-25 2015-06-23 10.853 50,288,859 -1,631 9.25% 545,803,096
2015-06-23 2015-06-19 10.761 50,290,490 -5,436 9.25% 541,195,197
2015-06-22 2015-06-18 10.467 50,295,926 -10,873 9.25% 526,450,176
2015-06-19 2015-06-17 10.228 50,306,799 +16,309 9.25% 514,533,525
2015-06-18 2015-06-16 10.541 50,290,490 -50,556 9.25% 530,093,758
2015-06-17 2015-06-15 11.074 50,341,046 -152,211 9.26% 557,482,100
2015-06-16 2015-06-12 10.725 50,493,257 +33,617,414 9.29% 541,519,551
2015-06-15 2015-06-11 10.099 16,875,843 +4,349 3.10% 170,431,561
2015-06-12 2015-06-10 9.952 16,871,494 +22,832 3.10% 167,904,760
2015-06-11 2015-06-09 10.301 16,848,662 -32,617 3.10% 173,566,396
2015-06-10 2015-06-08 9.897 16,881,279 +37,509 3.11% 167,070,520
2015-06-09 2015-06-05 9.934 16,843,770 +75,018 3.10% 167,319,001
2015-06-08 2015-06-04 10.449 16,768,752 +81,542 3.08% 175,210,964
2015-06-05 2015-06-03 10.835 16,687,210 +3,262 3.07% 180,805,329
2015-06-04 2015-06-02 11.140 16,683,948 +55,448 3.07% 185,855,498
2015-06-03 2015-06-01 11.288 16,628,500 -114,889 3.06% 187,699,452
2015-06-02 2015-05-29 10.881 16,743,389 -26,447,454 3.10% 182,180,038
2015-06-01 2015-05-28 11.843 43,190,843 -82,142 7.99% 511,507,198
2015-05-29 2015-05-27 11.824 43,272,985 -17,833 8.01% 511,679,252
2015-05-28 2015-05-26 12.009 43,290,818 -125,374 8.01% 519,900,918
2015-05-27 2015-05-22 11.140 43,416,192 -34,046 8.03% 483,646,796
2015-05-26 2015-05-21 11.047 43,450,238 -5,944 8.04% 480,005,911
2015-05-21 2015-05-19 11.121 43,456,182 -129,698 8.04% 483,288,136
2015-05-19 2015-05-15 10.659 43,585,880 +2,702 8.07% 464,567,043
2015-05-18 2015-05-14 10.714 43,583,178 +541 8.06% 466,957,713
2015-05-15 2015-05-13 10.659 43,582,637 -10,808 8.06% 464,532,477
2015-05-13 2015-05-11 10.788 43,593,445 -2,702 8.07% 470,294,436
2015-05-11 2015-05-07 10.548 43,596,147 +30,803 8.07% 459,836,096
2015-05-08 2015-05-06 10.862 43,565,344 +113,485 8.06% 473,215,917
2015-05-07 2015-05-05 11.066 43,451,859 -223,188 8.04% 480,827,879
2015-05-05 2015-04-30 11.473 43,675,047 -10,267 8.08% 501,077,804
2015-05-04 2015-04-29 11.362 43,685,314 -7,026 8.08% 496,345,316
2015-04-30 2015-04-28 11.473 43,692,340 +122,132 8.09% 501,276,204
2015-04-29 2015-04-27 11.639 43,570,208 +6,485 8.06% 507,131,251
2015-04-28 2015-04-24 11.121 43,563,723 -105,379 8.06% 484,484,129
2015-04-27 2015-04-23 10.733 43,669,102 +10,808 8.08% 468,686,398
2015-04-24 2015-04-22 10.973 43,658,294 -96,192 8.08% 479,072,839
2015-04-23 2015-04-21 10.640 43,754,486 +24,318 8.10% 465,554,497
2015-04-22 2015-04-20 10.677 43,730,168 -5,404 8.09% 466,914,170
2015-04-21 2015-04-17 10.936 43,735,572 +62,147 8.09% 478,302,209
2015-04-20 2015-04-16 10.992 43,673,425 +165,364 8.08% 480,047,035
2015-04-17 2015-04-15 10.899 43,508,061 -279,930 8.05% 474,203,897
2015-04-16 2015-04-14 11.473 43,787,991 +166,985 8.10% 502,373,595
2015-04-15 2015-04-13 12.028 43,621,006 +47,015 8.07% 524,673,499
2015-04-14 2015-04-10 11.658 43,573,991 -63,768 8.06% 507,981,603
2015-04-13 2015-04-09 11.399 43,637,759 +122,132 8.08% 497,420,004
2015-04-10 2015-04-08 11.029 43,515,627 +382,607 8.05% 479,923,040
2015-04-09 2015-04-02 10.492 43,133,020 +539,325 7.98% 452,556,723
2015-04-08 2015-04-01 10.178 42,593,695 +356,127 7.88% 433,499,001
2015-04-02 2015-03-31 9.974 42,237,568 +1,160,251 7.82% 421,277,015
2015-04-01 2015-03-30 9.622 41,077,317 +1,234,287 7.60% 395,262,404
2015-03-31 2015-03-27 9.308 39,843,030 +1,154,307 7.37% 370,851,840
2015-03-30 2015-03-26 9.715 38,688,723 +972,189 7.16% 375,857,996
2015-03-27 2015-03-25 9.604 37,716,534 +21,617 6.98% 362,225,674
2015-03-26 2015-03-24 9.289 37,694,917 +75,656 6.98% 350,160,056
2015-03-25 2015-03-23 9.215 37,619,261 +8,106 6.96% 346,672,744
2015-03-24 2015-03-20 9.419 37,611,155 +41,612 6.96% 354,253,825
2015-03-23 2015-03-19 9.752 37,569,543 +61,066 6.95% 366,375,667
2015-03-20 2015-03-18 9.937 37,508,477 +12,969 6.94% 372,720,956
2015-03-19 2015-03-17 9.992 37,495,508 -34,586 6.94% 374,673,603
2015-03-17 2015-03-13 10.252 37,530,094 +11,889 6.94% 384,741,924
2015-03-11 2015-03-09 10.418 37,518,205 +5,404 6.94% 390,868,383
2015-03-10 2015-03-06 10.474 37,512,801 -62,687 6.94% 392,894,563
2015-03-09 2015-03-05 10.270 37,575,488 -4,323 6.95% 385,902,603
2015-03-05 2015-03-03 10.178 37,579,811 -47,556 6.95% 382,470,000
2015-03-04 2015-03-02 9.937 37,627,367 -3,783 6.96% 373,902,363
2015-03-03 2015-02-27 10.437 37,631,150 -2,161 6.96% 392,741,405
2015-02-27 2015-02-25 10.363 37,633,311 +18,914 6.96% 389,978,399
2015-02-26 2015-02-24 10.381 37,614,397 -9,187 6.96% 390,478,441
2015-02-24 2015-02-18 10.289 37,623,584 +37,829 6.96% 387,092,762
2015-02-23 2015-02-16 10.270 37,585,755 +21,616 6.96% 386,008,045
2015-02-17 2015-02-13 10.085 37,564,139 +3,783 6.95% 378,834,948
2015-02-13 2015-02-11 9.992 37,560,356 +23,237 6.95% 375,321,596
2015-02-12 2015-02-10 10.307 37,537,119 +23,238 6.95% 386,897,771
2015-02-04 2015-02-02 10.788 37,513,881 +62,687 6.94% 404,706,935
2015-01-30 2015-01-28 10.844 37,451,194 +10,808 6.93% 406,109,715
2015-01-29 2015-01-27 11.195 37,440,386 -2,702 6.93% 419,156,097
2015-01-28 2015-01-26 11.047 37,443,088 -5,404 6.93% 413,643,386
2015-01-26 2015-01-22 11.103 37,448,492 -21,076 6.93% 415,781,996
2015-01-21 2015-01-19 11.325 37,469,568 -43,233 6.93% 424,336,318
2015-01-20 2015-01-16 11.214 37,512,801 +17,293 6.94% 420,660,964
2015-01-19 2015-01-15 11.362 37,495,508 +117,809 6.94% 426,017,764
2015-01-15 2015-01-13 11.362 37,377,699 -16,212 6.92% 424,679,237
2015-01-13 2015-01-09 11.473 37,393,911 -27,021 6.92% 429,015,195
2015-01-12 2015-01-08 10.844 37,420,932 -1,621 6.92% 405,781,563
2015-01-09 2015-01-07 10.992 37,422,553 +10,808 6.92% 411,339,061
2015-01-08 2015-01-06 11.269 37,411,745 -10,808 6.92% 421,604,612
2015-01-07 2015-01-05 11.158 37,422,553 +93,490 6.92% 417,571,471
2015-01-06 2015-01-02 11.047 37,329,063 +169,688 6.91% 412,383,723
2015-01-05 2014-12-31 10.825 37,159,375 +79,439 6.88% 402,257,696
2015-01-02 2014-12-29 10.289 37,079,936 +68,091 6.86% 381,499,403
2014-12-30 2014-12-24 10.270 37,011,845 +193,466 6.85% 380,113,954
2014-12-29 2014-12-22 10.418 36,818,379 +257,233 6.81% 383,577,526
2014-12-23 2014-12-19 10.492 36,561,146 +216,162 6.77% 383,603,847
2014-12-22 2014-12-18 10.418 36,344,984 +216,162 6.73% 378,645,650
2014-12-19 2014-12-17 10.696 36,128,822 +380,446 6.69% 386,421,903
2014-12-18 2014-12-16 10.733 35,748,376 +210,758 6.62% 383,675,799
2014-12-17 2014-12-15 11.047 35,537,618 +580,936 6.58% 392,593,171
2014-12-16 2014-12-12 10.529 34,956,682 +53,500 6.47% 368,063,342
2014-12-15 2014-12-11 10.326 34,903,182 +256,153 6.46% 360,395,464
2014-12-12 2014-12-10 10.492 34,647,029 +389,092 6.41% 363,520,706
2014-12-11 2014-12-09 9.937 34,257,937 +38,369 6.34% 340,420,407
2014-12-10 2014-12-08 9.863 34,219,568 +230,212 6.33% 337,506,255
2014-12-09 2014-12-05 10.437 33,989,356 +281,552 6.29% 354,733,444
2014-12-08 2014-12-04 10.548 33,707,804 +243,182 6.24% 355,537,497
2014-12-05 2014-12-03 10.696 33,464,622 +147,531 6.19% 357,926,503
2014-12-04 2014-12-02 10.844 33,317,091 +181,576 6.17% 361,280,720
2014-12-03 2014-12-01 11.103 33,135,515 +37,829 6.13% 367,896,004
2014-12-02 2014-11-28 11.214 33,097,686 +211,298 6.12% 371,150,757
2014-12-01 2014-11-27 11.602 32,886,388 +162,122 6.09% 381,560,854
2014-11-28 2014-11-26 11.658 32,724,266 +110,783 6.06% 381,496,501
2014-11-27 2014-11-25 11.935 32,613,483 +27,561 6.04% 389,257,503
2014-11-26 2014-11-24 11.658 32,585,922 +103,758 6.03% 379,883,699
2014-11-24 2014-11-20 12.065 32,482,164 +27,020 6.01% 391,897,638
2014-11-21 2014-11-19 12.084 32,455,144 -540 6.01% 392,172,211
2014-11-20 2014-11-18 11.898 32,455,684 +146,990 6.01% 386,172,936
2014-11-19 2014-11-17 12.065 32,308,694 +43,773 5.98% 389,804,720
2014-11-18 2014-11-14 12.028 32,264,921 +101,596 5.97% 388,082,499
2014-11-17 2014-11-13 12.195 32,163,325 +232,375 5.95% 392,217,032
2014-11-14 2014-11-12 12.287 31,930,950 +9,186 5.91% 392,337,675
2014-11-13 2014-11-11 12.158 31,921,764 +112,945 5.91% 388,089,906
2014-11-12 2014-11-10 12.213 31,808,819 +58,364 5.89% 388,482,603
2014-11-11 2014-11-07 12.232 31,750,455 +540 5.88% 388,357,331
2014-11-10 2014-11-06 12.213 31,749,915 +103,758 5.88% 387,763,206
2014-11-07 2014-11-05 12.287 31,646,157 +29,182 5.86% 388,838,405
2014-11-05 2014-11-03 12.324 31,616,975 +3,243 5.85% 389,649,964
2014-10-31 2014-10-29 12.435 31,613,732 +27,004,072 5.85% 393,119,997
2014-10-30 2014-10-28 12.602 4,609,660 -27,021 0.85% 58,089,294
2014-10-28 2014-10-24 12.546 4,636,681 -7,565 0.86% 58,172,403
2014-10-27 2014-10-23 12.121 4,644,246 +108,081 0.86% 56,290,695
2014-10-24 2014-10-22 12.380 4,536,165 +10,267 0.84% 56,155,857
2014-10-23 2014-10-21 12.472 4,525,898 +26,480 0.84% 56,447,505
2014-10-22 2014-10-20 12.713 4,499,418 -14,591 0.83% 57,199,624
2014-10-21 2014-10-17 12.528 4,514,009 +10,808 0.84% 56,549,814
2014-10-20 2014-10-16 12.361 4,503,201 +13,511 0.83% 55,664,446
2014-10-15 2014-10-13 12.583 4,489,690 +21,616 0.83% 56,494,395
2014-10-14 2014-10-10 12.805 4,468,074 +3,242 0.83% 57,214,558
2014-10-13 2014-10-09 13.323 4,464,832 -36,747 0.83% 59,486,404
2014-10-10 2014-10-08 13.323 4,501,579 -32,965 0.83% 59,975,996
2014-10-09 2014-10-07 13.268 4,534,544 -150,233 0.84% 60,163,469
2014-10-08 2014-10-06 13.471 4,684,777 -16,212 0.87% 63,110,322
2014-10-07 2014-10-03 12.861 4,700,989 -44,313 0.87% 60,458,050
2014-10-06 2014-09-30 12.583 4,745,302 +237,238 0.88% 59,710,797
2014-10-03 2014-09-29 12.583 4,508,064 -25,940 0.83% 56,725,598
2014-09-29 2014-09-25 13.138 4,534,004 -540 0.84% 59,569,005
2014-09-26 2014-09-24 13.043 4,534,544 +8,646 0.84% 59,142,123
2014-09-25 2014-09-23 12.931 4,525,898 +50,861 0.84% 58,523,391
2014-09-24 2014-09-22 12.968 4,475,037 -54,744 0.83% 58,032,478
2014-09-23 2014-09-19 12.949 4,529,781 -117,538 0.84% 58,658,001
2014-09-22 2014-09-18 12.353 4,647,319 -318,265 0.87% 57,409,169
2014-09-19 2014-09-17 11.925 4,965,584 +99,290 0.93% 59,212,794
2014-09-18 2014-09-16 11.850 4,866,294 +14,491 0.91% 57,666,117
2014-09-17 2014-09-15 12.130 4,851,803 -12,881 0.90% 58,850,397
2014-09-16 2014-09-12 11.962 4,864,684 +58,501 0.91% 58,190,878
2014-09-15 2014-09-11 11.850 4,806,183 +17,174 0.90% 56,953,795
2014-09-12 2014-09-10 12.036 4,789,009 +8,051 0.89% 57,642,581
2014-09-11 2014-09-08 12.167 4,780,958 -19,858 0.89% 58,169,236
2014-09-10 2014-09-05 11.831 4,800,816 +33,275 0.89% 56,800,745
2014-09-08 2014-09-04 12.092 4,767,541 +164,232 0.89% 57,650,673
2014-09-05 2014-09-03 12.074 4,603,309 +15,027 0.86% 55,578,956
2014-09-04 2014-09-02 12.018 4,588,282 -31,665 0.85% 55,141,054
2014-09-03 2014-09-01 11.831 4,619,947 +250,104 0.86% 54,660,798
2014-09-02 2014-08-29 11.328 4,369,843 +148,667 0.81% 49,503,358
2014-09-01 2014-08-28 10.974 4,221,176 +20,395 0.79% 46,324,848
2014-08-29 2014-08-27 11.403 4,200,781 +2,146 0.78% 47,901,235
2014-08-28 2014-08-26 11.440 4,198,635 -10,734 0.78% 48,033,224
2014-08-27 2014-08-25 11.533 4,209,369 +11,808 0.78% 48,548,174
2014-08-26 2014-08-22 11.254 4,197,561 -46,693 0.78% 47,238,838
2014-08-25 2014-08-21 10.863 4,244,254 -3,757 0.79% 46,103,635
2014-08-21 2014-08-19 10.714 4,248,011 -5,367 0.79% 45,511,246
2014-08-20 2014-08-18 10.434 4,253,378 +151,350 0.79% 44,379,996
2014-08-19 2014-08-15 10.397 4,102,028 +45,620 0.76% 42,647,941
2014-08-15 2014-08-13 10.583 4,056,408 +59,037 0.76% 42,929,439
2014-08-14 2014-08-12 10.602 3,997,371 -18,784 0.74% 42,379,124
2014-08-13 2014-08-11 10.695 4,016,155 -6,977 0.75% 42,952,417
2014-08-12 2014-08-08 10.732 4,023,132 +1,073 0.75% 43,176,955
2014-08-11 2014-08-07 10.807 4,022,059 -48,303 0.75% 43,465,200
2014-08-08 2014-08-06 10.788 4,070,362 +78,895 0.76% 43,911,356
2014-08-07 2014-08-05 10.341 3,991,467 +5,367 0.74% 41,275,351
2014-08-06 2014-08-04 10.248 3,986,100 +10,734 0.74% 40,848,501
2014-07-30 2014-07-28 10.564 3,975,366 -99,290 0.74% 41,997,692
2014-07-25 2014-07-23 10.546 4,074,656 -10,734 0.76% 42,970,720
2014-07-22 2014-07-18 10.583 4,085,390 -27,372 0.76% 43,236,159
2014-07-14 2014-07-10 10.807 4,112,762 -2,147 0.77% 44,445,400
2014-07-11 2014-07-09 10.788 4,114,909 +914,007 0.77% 44,391,932
2014-07-07 2014-07-03 11.086 3,200,902 -11,808 0.60% 35,485,799
2014-07-02 2014-06-27 10.881 3,212,710 +14,491 0.60% 34,958,245
2014-06-30 2014-06-26 10.825 3,198,219 -2,683 0.60% 34,621,795
2014-06-27 2014-06-25 10.546 3,200,902 +37,569 0.60% 33,756,239
2014-06-26 2014-06-24 10.509 3,163,333 +42,937 0.59% 33,242,162
2014-06-25 2014-06-23 10.509 3,120,396 +85,872 0.58% 32,790,955
2014-06-24 2014-06-20 10.434 3,034,524 -32,202 0.57% 31,662,402
2014-06-23 2014-06-19 10.676 3,066,726 +187,846 0.57% 32,741,219
2014-06-20 2014-06-18 10.900 2,878,880 +161,011 0.54% 31,379,403
2014-06-18 2014-06-16 11.105 2,717,869 +104,658 0.51% 30,181,445
2014-06-16 2014-06-12 10.956 2,613,211 +4,830 0.49% 28,629,717
2014-06-13 2014-06-11 10.825 2,608,381 +80,506 0.49% 28,236,600
2014-06-12 2014-06-10 10.993 2,527,875 +101,973 0.47% 27,788,996
2014-06-09 2014-06-05 11.217 2,425,902 -15,027 0.45% 27,210,404
2014-06-04 2014-05-30 11.440 2,440,929 -30,592 0.45% 27,924,716
2014-06-03 2014-05-29 11.179 2,471,521 +10,734 0.46% 27,629,995
2014-05-30 2014-05-28 11.198 2,460,787 +29,518 0.46% 27,555,846
2014-05-29 2014-05-27 11.515 2,431,269 +537 0.45% 27,995,404
2014-05-28 2014-05-26 11.477 2,430,732 -8,051 0.45% 27,898,640
2014-05-27 2014-05-23 11.291 2,438,783 +1,611 0.45% 27,536,645
2014-05-26 2014-05-22 11.291 2,437,172 -10,734 0.45% 27,518,455
2014-05-22 2014-05-20 11.179 2,447,906 -11,271 0.46% 27,365,994
2014-05-20 2014-05-16 10.974 2,459,177 -1,610 0.46% 26,987,977
2014-05-19 2014-05-15 10.956 2,460,787 +16,101 0.46% 26,959,796
2014-05-14 2014-05-12 10.620 2,444,686 +9,124 0.46% 25,963,497
2014-05-13 2014-05-09 10.546 2,435,562 +46,693 0.45% 25,685,077
2014-05-12 2014-05-08 10.825 2,388,869 +94,460 0.45% 25,860,309
2014-05-09 2014-05-07 10.900 2,294,409 +96,607 0.43% 25,008,748
2014-05-08 2014-05-05 10.732 2,197,802 -10,735 0.41% 23,587,195
2014-05-07 2014-05-02 10.714 2,208,537 +2,147 0.41% 23,661,255
2014-05-05 2014-04-30 10.434 2,206,390 -28,982 0.41% 23,021,603
2014-05-02 2014-04-29 10.266 2,235,372 +23,079 0.42% 22,949,153
2014-04-29 2014-04-25 10.807 2,212,293 +2,146 0.41% 23,907,595
2014-04-17 2014-04-15 10.993 2,210,147 -21,468 0.41% 24,296,204
2014-04-16 2014-04-14 10.993 2,231,615 -21,468 0.42% 24,532,202
2014-04-15 2014-04-11 11.179 2,253,083 -5,367 0.42% 25,188,000
2014-04-14 2014-04-10 11.291 2,258,450 -9,661 0.42% 25,500,480
2014-04-11 2014-04-09 11.030 2,268,111 +3,221 0.42% 25,017,923
2014-04-10 2014-04-08 10.825 2,264,890 -37,033 0.42% 24,518,195
2014-04-09 2014-04-07 10.732 2,301,923 +20,931 0.43% 24,704,640
2014-04-08 2014-04-04 11.310 2,280,992 +2,684 0.43% 25,797,505
2014-04-04 2014-04-02 11.552 2,278,308 +1,073 0.42% 26,318,999
2014-04-03 2014-04-01 11.720 2,277,235 -4,830 0.42% 26,688,474
2014-04-02 2014-03-31 11.179 2,282,065 -78,895 0.43% 25,512,000
2014-04-01 2014-03-28 10.900 2,360,960 +125,052 0.44% 25,734,145
2014-03-31 2014-03-27 11.142 2,235,908 -322,559 0.42% 24,912,675
2014-03-28 2014-03-26 11.925 2,558,467 -9,124 0.48% 30,508,794
2014-03-26 2014-03-24 12.372 2,567,591 +26,298 0.48% 31,765,754
2014-03-21 2014-03-19 12.390 2,541,293 +11,808 0.47% 31,487,750
2014-03-20 2014-03-18 12.130 2,529,485 -37,570 0.47% 30,681,624
2014-03-19 2014-03-17 11.776 2,567,055 -11,271 0.48% 30,228,563
2014-03-18 2014-03-14 11.645 2,578,326 +143,837 0.48% 30,025,005
2014-03-17 2014-03-13 11.757 2,434,489 -51,523 0.45% 28,622,161
2014-03-12 2014-03-10 12.540 2,486,012 -22,005 0.46% 31,173,354
2014-03-11 2014-03-07 12.558 2,508,017 +1,073 0.47% 31,496,016
2014-03-10 2014-03-06 12.614 2,506,944 +9,124 0.47% 31,622,671
2014-03-07 2014-03-05 12.651 2,497,820 +131,493 0.47% 31,600,661
2014-03-06 2014-03-04 12.409 2,366,327 +45,083 0.44% 29,363,934
2014-03-05 2014-03-03 11.831 2,321,244 -33,813 0.43% 27,463,746
2014-03-04 2014-02-28 11.831 2,355,057 -66,551 0.44% 27,863,803
2014-03-03 2014-02-27 11.831 2,421,608 -5,904 0.45% 28,651,200
2014-02-28 2014-02-26 11.776 2,427,512 +5,904 0.45% 28,585,363
2014-02-27 2014-02-25 11.440 2,421,608 -108,414 0.45% 27,703,680
2014-02-26 2014-02-24 11.869 2,530,022 -15,028 0.47% 30,028,178
2014-02-25 2014-02-21 11.981 2,545,050 +130,956 0.47% 30,491,061
2014-02-24 2014-02-20 12.036 2,414,094 +10,734 0.45% 29,057,078
2014-02-21 2014-02-19 12.018 2,403,360 -19,858 0.45% 28,883,099
2014-02-20 2014-02-18 11.552 2,423,218 +45,083 0.45% 27,992,999
2014-02-19 2014-02-17 11.627 2,378,135 -184,626 0.44% 27,649,440
2014-02-18 2014-02-14 10.974 2,562,761 -2,147 0.48% 28,124,749
2014-02-17 2014-02-13 10.825 2,564,908 -10,734 0.48% 27,765,991
2014-02-14 2014-02-12 10.974 2,575,642 +6,977 0.48% 28,266,110
2014-02-12 2014-02-10 10.993 2,568,665 -91,240 0.48% 28,237,401
2014-02-11 2014-02-07 11.161 2,659,905 +196,434 0.50% 29,686,445
2014-02-07 2014-02-05 10.546 2,463,471 +5,904 0.46% 25,979,401
2014-02-06 2014-02-04 10.434 2,457,567 +5,367 0.46% 25,642,398
2014-02-05 2014-01-30 10.415 2,452,200 -2,147 0.46% 25,540,709
2014-02-04 2014-01-28 10.155 2,454,347 -297,334 0.46% 24,922,851
2014-01-29 2014-01-27 9.894 2,751,681 +33,812 0.51% 27,224,371
2014-01-28 2014-01-24 10.602 2,717,869 -4,830 0.51% 28,814,165
2014-01-27 2014-01-23 11.254 2,722,699 -9,124 0.51% 30,640,921
2014-01-24 2014-01-22 11.105 2,731,823 -21,468 0.51% 30,336,402
2014-01-23 2014-01-21 10.602 2,753,291 +23,615 0.51% 29,189,700
2014-01-22 2014-01-20 10.751 2,729,676 -54,744 0.51% 29,346,220
2014-01-21 2014-01-17 10.509 2,784,420 -45,083 0.52% 29,260,322
2014-01-20 2014-01-16 10.434 2,829,503 +260,838 0.53% 29,523,200
2014-01-17 2014-01-15 10.863 2,568,665 -29,519 0.48% 27,902,381
2014-01-16 2014-01-14 11.068 2,598,184 -327,389 0.48% 28,755,545
2014-01-15 2014-01-13 10.956 2,925,573 -5,904 0.55% 32,051,880
2014-01-14 2014-01-10 10.807 2,931,477 -299,480 0.55% 31,679,603
2014-01-13 2014-01-09 11.347 3,230,957 +9,123 0.60% 36,661,795
2014-01-10 2014-01-08 11.738 3,221,834 -450,831 0.60% 37,818,906
2014-01-09 2014-01-07 10.863 3,672,665 -23,615 0.68% 39,894,692
2014-01-08 2014-01-06 11.515 3,696,280 -762,656 0.69% 42,561,663
2014-01-06 2014-01-02 10.974 4,458,936 -1,833,381 0.83% 48,934,120
2014-01-03 2013-12-31 9.018 6,292,317 -122,905 1.17% 56,744,164
2014-01-02 2013-12-27 8.999 6,415,222 -111,634 1.20% 57,732,992
2013-12-30 2013-12-24 8.832 6,526,856 +349,931 1.22% 57,643,139
2013-12-27 2013-12-20 8.794 6,176,925 -619,893 1.15% 54,322,478
2013-12-23 2013-12-19 9.130 6,796,818 1.27% 62,053,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top