History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 58,157,490 | +0 | 6.86% | 958,435,435 |
| 2025-10-13 | 2025-10-09 | 17.180 | 58,157,490 | +0 | 6.86% | 999,145,678 |
| 2025-10-10 | 2025-10-08 | 17.450 | 58,157,490 | -49,962 | 6.86% | 1,014,848,200 |
| 2025-10-09 | 2025-10-06 | 17.400 | 58,207,452 | +6,493 | 6.86% | 1,012,809,665 |
| 2025-10-08 | 2025-10-03 | 17.270 | 58,200,959 | +1,000 | 6.86% | 1,005,130,562 |
| 2025-10-06 | 2025-10-02 | 17.310 | 58,199,959 | -43,000 | 6.86% | 1,007,441,290 |
| 2025-10-03 | 2025-09-30 | 17.080 | 58,242,959 | +22,000 | 6.87% | 994,789,740 |
| 2025-10-02 | 2025-09-29 | 16.050 | 58,220,959 | +2,000 | 6.87% | 934,446,392 |
| 2025-09-30 | 2025-09-26 | 15.970 | 58,218,959 | +15,000 | 6.87% | 929,756,775 |
| 2025-09-29 | 2025-09-25 | 15.900 | 58,203,959 | +2,000 | 6.82% | 925,442,948 |
| 2025-09-26 | 2025-09-24 | 16.580 | 58,201,959 | -12,000 | 6.82% | 964,988,480 |
| 2025-09-25 | 2025-09-23 | 16.850 | 58,213,959 | -6,000 | 6.83% | 980,905,209 |
| 2025-09-24 | 2025-09-22 | 16.300 | 58,219,959 | +15,000 | 6.83% | 948,985,332 |
| 2025-09-23 | 2025-09-19 | 16.240 | 58,204,959 | +3,000 | 6.82% | 945,248,534 |
| 2025-09-22 | 2025-09-18 | 16.240 | 58,201,959 | -78,000 | 6.82% | 945,199,814 |
| 2025-09-19 | 2025-09-17 | 15.940 | 58,279,959 | +1,073,000 | 6.83% | 928,982,546 |
| 2025-09-18 | 2025-09-16 | 16.110 | 57,206,959 | +7,000 | 6.71% | 921,604,109 |
| 2025-09-17 | 2025-09-15 | 16.230 | 57,199,959 | -1,000 | 6.71% | 928,355,335 |
| 2025-09-16 | 2025-09-12 | 15.980 | 57,200,959 | -3,000 | 6.71% | 914,071,325 |
| 2025-09-15 | 2025-09-11 | 16.270 | 57,203,959 | -53,078 | 6.71% | 930,708,413 |
| 2025-09-12 | 2025-09-10 | 15.900 | 57,257,037 | +57,078 | 6.71% | 910,386,888 |
| 2025-09-10 | 2025-09-08 | 15.830 | 57,199,959 | -14,000 | 6.71% | 905,475,351 |
| 2025-09-09 | 2025-09-05 | 16.150 | 57,213,959 | -22,000 | 6.71% | 924,005,438 |
| 2025-09-05 | 2025-09-03 | 15.817 | 57,235,959 | +36,000 | 6.71% | 905,311,931 |
| 2025-09-04 | 2025-09-02 | 15.225 | 57,199,959 | +1,206,656 | 6.71% | 870,843,891 |
| 2025-09-03 | 2025-09-01 | 15.357 | 55,993,303 | -18,595 | 6.71% | 859,910,775 |
| 2025-09-02 | 2025-08-29 | 15.214 | 56,011,898 | +16,638 | 6.71% | 852,183,872 |
| 2025-09-01 | 2025-08-28 | 14.550 | 55,995,260 | -86,124 | 6.71% | 814,741,012 |
| 2025-08-29 | 2025-08-27 | 14.703 | 56,081,384 | -70,465 | 6.72% | 824,589,576 |
| 2025-08-28 | 2025-08-26 | 14.744 | 56,151,849 | +92,974 | 6.73% | 827,920,652 |
| 2025-08-27 | 2025-08-25 | 14.959 | 56,058,875 | -84,166 | 6.72% | 838,578,606 |
| 2025-08-26 | 2025-08-22 | 14.918 | 56,143,041 | -603,901 | 6.73% | 837,542,997 |
| 2025-08-25 | 2025-08-21 | 14.397 | 56,746,942 | -171,408 | 6.80% | 816,980,667 |
| 2025-08-22 | 2025-08-20 | 14.285 | 56,918,350 | -94,610 | 6.82% | 813,051,016 |
| 2025-08-21 | 2025-08-19 | 15.204 | 57,012,960 | -16,547 | 6.83% | 866,831,818 |
| 2025-08-20 | 2025-08-18 | 13.774 | 57,029,507 | -16,224 | 6.83% | 785,502,973 |
| 2025-08-19 | 2025-08-15 | 13.610 | 57,045,731 | +38,599 | 6.84% | 776,400,306 |
| 2025-08-18 | 2025-08-14 | 13.477 | 57,007,132 | +5,667 | 6.83% | 768,302,615 |
| 2025-08-15 | 2025-08-13 | 13.958 | 57,001,465 | -273 | 6.83% | 795,600,487 |
| 2025-08-14 | 2025-08-12 | 13.794 | 57,001,738 | +4,471 | 6.83% | 786,285,360 |
| 2025-08-13 | 2025-08-11 | 13.784 | 56,997,267 | -16,494 | 6.83% | 785,641,299 |
| 2025-08-12 | 2025-08-08 | 13.896 | 57,013,761 | -3,052 | 6.83% | 792,276,771 |
| 2025-08-11 | 2025-08-07 | 13.661 | 57,016,813 | +9,781 | 6.83% | 778,919,666 |
| 2025-08-08 | 2025-08-06 | 13.641 | 57,007,032 | -6,544 | 6.83% | 777,621,071 |
| 2025-08-07 | 2025-08-05 | 13.610 | 57,013,576 | +59,557 | 6.83% | 775,962,672 |
| 2025-08-06 | 2025-08-04 | 13.447 | 56,954,019 | -75,376 | 6.83% | 765,840,957 |
| 2025-08-05 | 2025-08-01 | 13.774 | 57,029,395 | -62,569 | 6.83% | 785,501,430 |
| 2025-08-04 | 2025-07-31 | 14.080 | 57,091,964 | -31,366 | 6.84% | 803,863,897 |
| 2025-08-01 | 2025-07-30 | 13.590 | 57,123,330 | +50,808 | 6.85% | 776,289,087 |
| 2025-07-31 | 2025-07-29 | 13.978 | 57,072,522 | -99,471 | 6.84% | 797,758,582 |
| 2025-07-30 | 2025-07-28 | 13.651 | 57,171,993 | -19,605 | 6.85% | 780,455,443 |
| 2025-07-29 | 2025-07-25 | 13.161 | 57,191,598 | -98,246 | 6.85% | 752,673,140 |
| 2025-07-28 | 2025-07-24 | 13.140 | 57,289,844 | +26,362 | 6.87% | 752,795,357 |
| 2025-07-25 | 2025-07-23 | 12.834 | 57,263,482 | -14,926 | 6.86% | 734,895,715 |
| 2025-07-24 | 2025-07-22 | 12.752 | 57,278,408 | -30,547 | 6.86% | 730,405,185 |
| 2025-07-23 | 2025-07-21 | 12.670 | 57,308,955 | +5,118 | 6.87% | 726,110,134 |
| 2025-07-22 | 2025-07-18 | 12.650 | 57,303,837 | +592 | 6.87% | 724,874,248 |
| 2025-07-21 | 2025-07-17 | 12.527 | 57,303,245 | +14,506 | 6.87% | 717,840,587 |
| 2025-07-18 | 2025-07-16 | 11.955 | 57,288,739 | +105,311 | 6.87% | 684,878,367 |
| 2025-07-17 | 2025-07-15 | 11.853 | 57,183,428 | +189,935 | 6.85% | 677,776,488 |
| 2025-07-16 | 2025-07-14 | 11.873 | 56,993,493 | -20,214 | 6.83% | 676,689,950 |
| 2025-07-15 | 2025-07-11 | 11.750 | 57,013,707 | +10,546 | 6.83% | 669,939,282 |
| 2025-07-14 | 2025-07-10 | 11.607 | 57,003,161 | +24,911 | 6.83% | 661,661,087 |
| 2025-07-11 | 2025-07-09 | 11.424 | 56,978,250 | -7,236 | 6.83% | 650,892,449 |
| 2025-07-10 | 2025-07-08 | 11.424 | 56,985,486 | -21,454 | 6.83% | 650,975,110 |
| 2025-07-09 | 2025-07-07 | 11.362 | 57,006,940 | -13,156 | 6.83% | 647,725,270 |
| 2025-07-08 | 2025-07-04 | 11.301 | 57,020,096 | +84,166 | 6.84% | 644,379,024 |
| 2025-07-07 | 2025-07-03 | 11.362 | 56,935,930 | -35,804 | 6.83% | 646,918,439 |
| 2025-07-04 | 2025-07-02 | 11.485 | 56,971,734 | +19,565 | 6.83% | 654,310,776 |
| 2025-07-03 | 2025-06-30 | 11.567 | 56,952,169 | -2,741 | 6.83% | 658,741,492 |
| 2025-07-02 | 2025-06-27 | 11.669 | 56,954,910 | -74,736 | 6.83% | 664,592,747 |
| 2025-06-30 | 2025-06-26 | 11.648 | 57,029,646 | +2,291 | 6.84% | 664,299,385 |
| 2025-06-27 | 2025-06-25 | 11.424 | 57,027,355 | +4,154 | 6.84% | 651,453,401 |
| 2025-06-26 | 2025-06-24 | 11.424 | 57,023,201 | +23,107 | 6.84% | 651,405,948 |
| 2025-06-25 | 2025-06-23 | 11.424 | 57,000,094 | -38,651 | 6.83% | 651,141,985 |
| 2025-06-24 | 2025-06-20 | 11.383 | 57,038,745 | -26,164 | 6.84% | 649,252,268 |
| 2025-06-23 | 2025-06-19 | 11.280 | 57,064,909 | +10,570 | 6.84% | 643,719,293 |
| 2025-06-20 | 2025-06-18 | 11.485 | 57,054,339 | -103,125 | 6.84% | 655,259,480 |
| 2025-06-19 | 2025-06-17 | 11.505 | 57,157,464 | -32,088 | 6.85% | 657,611,903 |
| 2025-06-18 | 2025-06-16 | 11.546 | 57,189,552 | +1,015 | 6.86% | 660,318,495 |
| 2025-06-17 | 2025-06-13 | 11.403 | 57,188,537 | +38,148 | 6.86% | 652,125,983 |
| 2025-06-16 | 2025-06-12 | 11.485 | 57,150,389 | +2,954 | 6.85% | 656,362,598 |
| 2025-06-13 | 2025-06-11 | 11.710 | 57,147,435 | -6,369 | 6.85% | 669,174,963 |
| 2025-06-12 | 2025-06-10 | 11.873 | 57,153,804 | -23,122 | 6.85% | 678,593,340 |
| 2025-06-11 | 2025-06-09 | 12.127 | 57,176,926 | +24,836 | 6.86% | 693,356,201 |
| 2025-06-10 | 2025-06-06 | 12.210 | 57,152,090 | +1,357,605 | 6.85% | 697,851,255 |
| 2025-06-09 | 2025-06-05 | 11.980 | 55,794,485 | -4,820 | 6.87% | 668,398,004 |
| 2025-06-06 | 2025-06-04 | 11.980 | 55,799,305 | -70,685 | 6.87% | 668,455,746 |
| 2025-06-05 | 2025-06-03 | 11.602 | 55,869,990 | -8,400 | 6.88% | 648,203,673 |
| 2025-06-04 | 2025-06-02 | 11.308 | 55,878,390 | -2,505 | 6.88% | 631,888,443 |
| 2025-06-03 | 2025-05-30 | 11.140 | 55,880,895 | +34,027 | 6.88% | 622,537,672 |
| 2025-06-02 | 2025-05-29 | 11.119 | 55,846,868 | -40,231 | 6.88% | 620,986,923 |
| 2025-05-30 | 2025-05-28 | 11.015 | 55,887,099 | +13,376 | 6.89% | 615,571,682 |
| 2025-05-29 | 2025-05-27 | 10.910 | 55,873,723 | -24,225 | 6.89% | 609,563,167 |
| 2025-05-28 | 2025-05-26 | 10.364 | 55,897,948 | +29,788 | 6.89% | 579,336,081 |
| 2025-05-27 | 2025-05-23 | 10.480 | 55,868,160 | -28,967 | 6.88% | 585,474,014 |
| 2025-05-26 | 2025-05-22 | 10.469 | 55,897,127 | +23,679 | 6.89% | 585,191,211 |
| 2025-05-23 | 2025-05-21 | 10.385 | 55,873,448 | +104,516 | 6.89% | 580,254,390 |
| 2025-05-22 | 2025-05-20 | 10.196 | 55,768,932 | -842,389 | 6.87% | 568,638,630 |
| 2025-05-21 | 2025-05-19 | 10.144 | 56,611,321 | +37,292 | 6.98% | 574,258,630 |
| 2025-05-20 | 2025-05-16 | 9.955 | 56,574,029 | -428,819 | 6.97% | 563,197,980 |
| 2025-05-19 | 2025-05-15 | 10.039 | 57,002,848 | +44,603 | 7.02% | 572,250,604 |
| 2025-05-16 | 2025-05-14 | 9.861 | 56,958,245 | -53,356 | 7.02% | 561,645,418 |
| 2025-05-15 | 2025-05-13 | 9.903 | 57,011,601 | -2,392 | 7.03% | 564,563,762 |
| 2025-05-14 | 2025-05-12 | 9.882 | 57,013,993 | -43,459 | 7.03% | 563,391,289 |
| 2025-05-13 | 2025-05-09 | 10.008 | 57,057,452 | +887,931 | 7.03% | 571,003,165 |
| 2025-05-12 | 2025-05-08 | 10.186 | 56,169,521 | +239,870 | 6.92% | 572,133,947 |
| 2025-05-09 | 2025-05-07 | 10.228 | 55,929,651 | -3,457 | 6.89% | 572,037,490 |
| 2025-05-08 | 2025-05-06 | 10.070 | 55,933,108 | -46,853 | 6.89% | 563,271,726 |
| 2025-05-07 | 2025-05-02 | 10.112 | 55,979,961 | +82,767 | 6.90% | 566,092,489 |
| 2025-05-06 | 2025-04-30 | 9.714 | 55,897,194 | +4,073 | 6.89% | 542,973,658 |
| 2025-05-02 | 2025-04-29 | 9.966 | 55,893,121 | -335,913 | 6.89% | 557,005,820 |
| 2025-04-30 | 2025-04-28 | 9.934 | 56,229,034 | +19,971 | 6.93% | 558,583,842 |
| 2025-04-29 | 2025-04-25 | 9.987 | 56,209,063 | +68,645 | 6.94% | 561,333,629 |
| 2025-04-28 | 2025-04-24 | 10.175 | 56,140,418 | -257,975 | 6.93% | 571,248,593 |
| 2025-04-25 | 2025-04-23 | 10.217 | 56,398,393 | -530,261 | 6.96% | 576,240,069 |
| 2025-04-24 | 2025-04-22 | 10.154 | 56,928,654 | -33,967 | 7.02% | 578,074,803 |
| 2025-04-23 | 2025-04-17 | 9.924 | 56,962,621 | +21,608 | 7.03% | 565,273,814 |
| 2025-04-22 | 2025-04-16 | 10.008 | 56,941,013 | +39,153 | 7.03% | 569,837,900 |
| 2025-04-17 | 2025-04-15 | 10.102 | 56,901,860 | +28,607 | 7.02% | 574,818,209 |
| 2025-04-16 | 2025-04-14 | 10.238 | 56,873,253 | +1,978 | 7.02% | 582,285,069 |
| 2025-04-15 | 2025-04-11 | 9.819 | 56,871,275 | -168,014 | 7.02% | 558,401,506 |
| 2025-04-14 | 2025-04-10 | 9.598 | 57,039,289 | +330,405 | 7.04% | 547,485,932 |
| 2025-04-11 | 2025-04-09 | 9.242 | 56,708,884 | +23,773 | 7.00% | 524,088,676 |
| 2025-04-10 | 2025-04-08 | 8.990 | 56,685,111 | +60,844 | 6.99% | 509,597,854 |
| 2025-04-09 | 2025-04-07 | 8.833 | 56,624,267 | -153,031 | 6.99% | 500,140,993 |
| 2025-04-08 | 2025-04-03 | 9.661 | 56,777,298 | +59,063 | 7.01% | 548,544,820 |
| 2025-04-07 | 2025-04-02 | 9.703 | 56,718,235 | -97,146 | 7.00% | 550,354,102 |
| 2025-04-03 | 2025-04-01 | 9.945 | 56,815,381 | +183,181 | 7.01% | 565,004,657 |
| 2025-04-02 | 2025-03-31 | 9.693 | 56,632,200 | -34,728 | 6.99% | 548,925,203 |
| 2025-04-01 | 2025-03-28 | 9.389 | 56,666,928 | +124,677 | 6.99% | 532,023,079 |
| 2025-03-31 | 2025-03-27 | 9.305 | 56,542,251 | +161,140 | 6.98% | 526,107,486 |
| 2025-03-28 | 2025-03-26 | 9.221 | 56,381,111 | -32,353 | 6.96% | 519,876,602 |
| 2025-03-27 | 2025-03-25 | 9.284 | 56,413,464 | +83,811 | 6.97% | 523,725,603 |
| 2025-03-26 | 2025-03-24 | 9.483 | 56,329,653 | -71,698 | 6.96% | 534,174,649 |
| 2025-03-25 | 2025-03-21 | 9.158 | 56,401,351 | +70,316 | 6.96% | 516,513,310 |
| 2025-03-24 | 2025-03-20 | 9.431 | 56,331,035 | -102,826 | 6.96% | 531,233,176 |
| 2025-03-21 | 2025-03-19 | 9.368 | 56,433,861 | -138,527 | 6.97% | 528,650,917 |
| 2025-03-20 | 2025-03-18 | 9.231 | 56,572,388 | +150,877 | 6.99% | 522,233,768 |
| 2025-03-19 | 2025-03-17 | 9.095 | 56,421,511 | -128,505 | 6.97% | 513,146,744 |
| 2025-03-18 | 2025-03-14 | 8.938 | 56,550,016 | +138,412 | 6.98% | 505,417,289 |
| 2025-03-17 | 2025-03-13 | 8.633 | 56,411,604 | +14,838 | 6.97% | 487,019,164 |
| 2025-03-14 | 2025-03-12 | 8.507 | 56,396,766 | +17,920 | 6.96% | 479,791,801 |
| 2025-03-13 | 2025-03-11 | 8.424 | 56,378,846 | -61,009 | 6.96% | 474,908,010 |
| 2025-03-12 | 2025-03-10 | 8.350 | 56,439,855 | +24,425 | 6.97% | 471,277,520 |
| 2025-03-11 | 2025-03-07 | 8.308 | 56,415,430 | -25,240 | 6.97% | 468,706,365 |
| 2025-03-10 | 2025-03-06 | 8.140 | 56,440,670 | -69,787 | 6.97% | 459,443,010 |
| 2025-03-07 | 2025-03-05 | 8.067 | 56,510,457 | -13,001 | 6.98% | 455,861,512 |
| 2025-03-06 | 2025-03-04 | 8.056 | 56,523,458 | +164,358 | 6.98% | 455,373,455 |
| 2025-03-05 | 2025-03-03 | 8.014 | 56,359,100 | -201,615 | 6.96% | 451,684,487 |
| 2025-03-04 | 2025-02-28 | 8.392 | 56,560,715 | +149,607 | 6.98% | 474,660,011 |
| 2025-03-03 | 2025-02-27 | 8.465 | 56,411,108 | +54,198 | 6.97% | 477,546,792 |
| 2025-02-28 | 2025-02-26 | 8.434 | 56,356,910 | -40,713 | 6.96% | 475,314,419 |
| 2025-02-27 | 2025-02-25 | 8.287 | 56,397,623 | -9,543 | 6.96% | 467,375,194 |
| 2025-02-26 | 2025-02-24 | 8.476 | 56,407,166 | +7,226 | 6.97% | 478,105,135 |
| 2025-02-25 | 2025-02-21 | 8.581 | 56,399,940 | -7,773 | 6.96% | 483,960,273 |
| 2025-02-24 | 2025-02-20 | 8.528 | 56,407,713 | -6,209 | 6.97% | 481,068,372 |
| 2025-02-21 | 2025-02-19 | 8.665 | 56,413,922 | -21,999 | 6.97% | 488,814,531 |
| 2025-02-20 | 2025-02-18 | 8.686 | 56,435,921 | -16,353 | 6.97% | 490,189,180 |
| 2025-02-19 | 2025-02-17 | 8.780 | 56,452,274 | -18,095 | 6.97% | 495,660,905 |
| 2025-02-18 | 2025-02-14 | 8.633 | 56,470,369 | -10,393 | 6.97% | 487,526,501 |
| 2025-02-17 | 2025-02-13 | 8.455 | 56,480,762 | -13,325 | 6.97% | 477,543,960 |
| 2025-02-14 | 2025-02-12 | 8.476 | 56,494,087 | -26,537 | 6.98% | 478,841,875 |
| 2025-02-13 | 2025-02-11 | 8.633 | 56,520,624 | +4,840 | 6.98% | 487,960,368 |
| 2025-02-12 | 2025-02-10 | 8.602 | 56,515,784 | -2,859 | 6.98% | 486,140,022 |
| 2025-02-11 | 2025-02-07 | 8.665 | 56,518,643 | +785 | 6.98% | 489,721,916 |
| 2025-02-10 | 2025-02-06 | 8.707 | 56,517,858 | +865 | 6.98% | 492,086,616 |
| 2025-02-07 | 2025-02-05 | 8.382 | 56,516,993 | +5,941 | 6.98% | 473,700,228 |
| 2025-02-06 | 2025-02-04 | 8.287 | 56,511,052 | -7,000 | 6.98% | 468,315,196 |
| 2025-02-05 | 2025-02-03 | 8.214 | 56,518,052 | +76,902 | 6.98% | 464,223,064 |
| 2025-02-04 | 2025-01-28 | 8.256 | 56,441,150 | -103,366 | 6.97% | 465,959,696 |
| 2025-02-03 | 2025-01-24 | 8.256 | 56,544,516 | -2,761 | 6.98% | 466,813,052 |
| 2025-01-27 | 2025-01-23 | 8.235 | 56,547,277 | -169,611 | 6.98% | 465,649,478 |
| 2025-01-24 | 2025-01-22 | 8.130 | 56,716,888 | -33,490 | 7.00% | 461,096,540 |
| 2025-01-23 | 2025-01-21 | 8.161 | 56,750,378 | +21,235 | 7.01% | 463,154,750 |
| 2025-01-22 | 2025-01-20 | 8.077 | 56,729,143 | -42,306 | 7.01% | 458,220,711 |
| 2025-01-21 | 2025-01-17 | 8.025 | 56,771,449 | -49,036 | 7.01% | 455,584,753 |
| 2025-01-20 | 2025-01-16 | 7.951 | 56,820,485 | +4,284 | 7.02% | 451,805,912 |
| 2025-01-17 | 2025-01-15 | 7.868 | 56,816,201 | -6,808 | 7.02% | 447,003,807 |
| 2025-01-16 | 2025-01-14 | 7.910 | 56,823,009 | +12,851 | 7.02% | 449,441,675 |
| 2025-01-15 | 2025-01-13 | 7.826 | 56,810,158 | -26,883 | 7.02% | 444,572,497 |
| 2025-01-14 | 2025-01-10 | 7.972 | 56,837,041 | +2,688 | 7.02% | 453,130,003 |
| 2025-01-13 | 2025-01-09 | 7.889 | 56,834,353 | +9,741 | 7.02% | 448,339,010 |
| 2025-01-10 | 2025-01-08 | 7.784 | 56,824,612 | -10,911 | 7.02% | 442,301,234 |
| 2025-01-09 | 2025-01-07 | 8.056 | 56,835,523 | -5,773 | 7.02% | 457,887,563 |
| 2025-01-08 | 2025-01-06 | 8.235 | 56,841,296 | +13,333 | 7.02% | 468,070,634 |
| 2025-01-07 | 2025-01-03 | 8.350 | 56,827,963 | -35,139 | 7.02% | 474,518,254 |
| 2025-01-06 | 2025-01-02 | 8.465 | 56,863,102 | +13,931 | 7.02% | 481,373,135 |
| 2025-01-03 | 2024-12-31 | 8.549 | 56,849,171 | -44,973 | 7.02% | 486,026,010 |
| 2025-01-02 | 2024-12-27 | 8.182 | 56,894,144 | -28,763 | 7.03% | 465,521,708 |
| 2024-12-30 | 2024-12-24 | 8.151 | 56,922,907 | -7,172 | 7.03% | 463,965,680 |
| 2024-12-27 | 2024-12-20 | 8.172 | 56,930,079 | +16,136 | 7.03% | 465,218,537 |
| 2024-12-23 | 2024-12-19 | 7.941 | 56,913,943 | +21,108 | 7.03% | 451,952,009 |
| 2024-12-20 | 2024-12-18 | 8.140 | 56,892,835 | -22,334 | 7.03% | 463,123,761 |
| 2024-12-19 | 2024-12-17 | 8.161 | 56,915,169 | +764 | 7.03% | 464,499,653 |
| 2024-12-18 | 2024-12-16 | 8.014 | 56,914,405 | +32,278 | 7.03% | 456,134,924 |
| 2024-12-17 | 2024-12-13 | 8.182 | 56,882,127 | -65,053 | 7.03% | 465,423,382 |
| 2024-12-16 | 2024-12-12 | 8.319 | 56,947,180 | -39,193 | 7.04% | 473,721,589 |
| 2024-12-13 | 2024-12-11 | 8.308 | 56,986,373 | +17,926 | 7.04% | 473,449,830 |
| 2024-12-12 | 2024-12-10 | 8.549 | 56,968,447 | -817,009 | 7.04% | 487,045,748 |
| 2024-12-11 | 2024-12-09 | 8.560 | 57,785,456 | +273,010 | 7.14% | 494,636,853 |
| 2024-12-10 | 2024-12-06 | 8.245 | 57,512,446 | -193,143 | 7.11% | 474,200,657 |
| 2024-12-09 | 2024-12-05 | 8.329 | 57,705,589 | -22,707 | 7.13% | 480,635,835 |
| 2024-12-06 | 2024-12-04 | 8.497 | 57,728,296 | -36,659 | 7.13% | 490,514,132 |
| 2024-12-05 | 2024-12-03 | 8.486 | 57,764,955 | -74,415 | 7.14% | 490,219,664 |
| 2024-12-04 | 2024-12-02 | 8.413 | 57,839,370 | -8,083 | 7.15% | 486,604,016 |
| 2024-12-03 | 2024-11-29 | 8.476 | 57,847,453 | -32,681 | 7.15% | 490,312,957 |
| 2024-12-02 | 2024-11-28 | 8.340 | 57,880,134 | +940,791 | 7.15% | 482,696,804 |
| 2024-11-29 | 2024-11-27 | 8.256 | 56,939,343 | +27,636 | 7.04% | 470,072,615 |
| 2024-11-28 | 2024-11-26 | 8.382 | 56,911,707 | +44,083 | 7.04% | 477,008,544 |
| 2024-11-27 | 2024-11-25 | 8.990 | 56,867,624 | -325,728 | 7.03% | 511,238,642 |
| 2024-11-26 | 2024-11-22 | 8.623 | 57,193,352 | +31,257 | 7.07% | 493,168,280 |
| 2024-11-25 | 2024-11-21 | 8.864 | 57,162,095 | -127,971 | 7.07% | 506,690,327 |
| 2024-11-22 | 2024-11-20 | 8.896 | 57,290,066 | +115,325 | 7.08% | 509,627,602 |
| 2024-11-21 | 2024-11-19 | 8.780 | 57,174,741 | -13,216 | 7.07% | 502,004,293 |
| 2024-11-20 | 2024-11-18 | 8.917 | 57,187,957 | -8,485 | 7.07% | 509,919,094 |
| 2024-11-19 | 2024-11-15 | 8.812 | 57,196,442 | +134,896 | 7.07% | 503,994,813 |
| 2024-11-18 | 2024-11-14 | 8.927 | 57,061,546 | -227,419 | 7.06% | 509,390,523 |
| 2024-11-15 | 2024-11-13 | 9.032 | 57,288,965 | +210,791 | 7.08% | 517,430,345 |
| 2024-11-14 | 2024-11-12 | 9.084 | 57,078,174 | -62,058 | 7.06% | 518,520,260 |
| 2024-11-13 | 2024-11-11 | 9.074 | 57,140,232 | +12,863 | 7.07% | 518,484,615 |
| 2024-11-12 | 2024-11-08 | 9.021 | 57,127,369 | -114,434 | 7.06% | 515,371,551 |
| 2024-11-11 | 2024-11-07 | 8.896 | 57,241,803 | -17,252 | 7.08% | 509,198,275 |
| 2024-11-08 | 2024-11-06 | 8.591 | 57,259,055 | +158,605 | 7.08% | 491,932,873 |
| 2024-11-07 | 2024-11-05 | 8.476 | 57,100,450 | +98,265 | 7.06% | 483,981,386 |
| 2024-11-06 | 2024-11-04 | 8.917 | 57,002,185 | -115,606 | 7.05% | 508,262,650 |
| 2024-11-05 | 2024-11-01 | 9.042 | 57,117,791 | -1,314,737 | 7.06% | 516,483,481 |
| 2024-11-04 | 2024-10-31 | 8.675 | 58,432,528 | -2,893,102 | 7.22% | 506,918,280 |
| 2024-11-01 | 2024-10-30 | 8.686 | 61,325,630 | -56,774 | 7.58% | 532,660,046 |
| 2024-10-31 | 2024-10-29 | 8.875 | 61,382,404 | +160,582 | 7.59% | 544,743,458 |
| 2024-10-30 | 2024-10-28 | 8.780 | 61,221,822 | -127,092 | 7.60% | 537,538,377 |
| 2024-10-29 | 2024-10-25 | 8.707 | 61,348,914 | -197,441 | 7.61% | 534,149,392 |
| 2024-10-28 | 2024-10-24 | 8.654 | 61,546,355 | -42,165 | 7.64% | 532,640,338 |
| 2024-10-25 | 2024-10-23 | 8.560 | 61,588,520 | -146,163 | 7.64% | 527,190,643 |
| 2024-10-24 | 2024-10-22 | 8.497 | 61,734,683 | -116,880 | 7.66% | 524,556,180 |
| 2024-10-23 | 2024-10-21 | 8.392 | 61,851,563 | -22,934 | 7.67% | 519,061,040 |
| 2024-10-22 | 2024-10-18 | 8.392 | 61,874,497 | -257,247 | 7.68% | 519,253,504 |
| 2024-10-21 | 2024-10-17 | 8.046 | 62,131,744 | -102,105 | 7.71% | 499,904,073 |
| 2024-10-18 | 2024-10-16 | 8.214 | 62,233,849 | +87,848 | 7.72% | 511,170,981 |
| 2024-10-17 | 2024-10-15 | 8.403 | 62,146,001 | +776,445 | 7.71% | 522,183,892 |
| 2024-10-16 | 2024-10-14 | 8.046 | 61,369,556 | +831,706 | 7.61% | 493,771,606 |
| 2024-10-15 | 2024-10-10 | 8.182 | 60,537,850 | -703,124 | 7.51% | 495,335,395 |
| 2024-10-14 | 2024-10-09 | 7.857 | 61,240,974 | -1,702,144 | 7.60% | 481,173,470 |
| 2024-10-10 | 2024-10-08 | 7.972 | 62,943,118 | +3,231,208 | 7.81% | 501,810,347 |
| 2024-10-09 | 2024-10-07 | 8.361 | 59,711,910 | +245,924 | 7.41% | 499,225,835 |
| 2024-10-08 | 2024-10-04 | 8.067 | 59,465,986 | +21,510 | 7.38% | 479,703,328 |
| 2024-10-07 | 2024-10-03 | 7.553 | 59,444,476 | +88,413 | 7.38% | 448,974,594 |
| 2024-10-04 | 2024-10-02 | 7.794 | 59,356,063 | -1,279,154 | 7.36% | 462,627,737 |
| 2024-10-03 | 2024-09-30 | 7.458 | 60,635,217 | +2,586,364 | 7.52% | 452,243,469 |
| 2024-10-02 | 2024-09-27 | 7.091 | 58,048,853 | +1,137,336 | 7.20% | 411,640,508 |
| 2024-09-30 | 2024-09-26 | 6.819 | 56,911,517 | +720,723 | 7.06% | 388,053,215 |
| 2024-09-27 | 2024-09-25 | 6.819 | 56,190,794 | +987,181 | 6.98% | 383,138,939 |
| 2024-09-26 | 2024-09-24 | 6.693 | 55,203,613 | +960,735 | 6.85% | 369,458,743 |
| 2024-09-25 | 2024-09-23 | 6.483 | 54,242,878 | -112,277 | 6.73% | 351,648,660 |
| 2024-09-24 | 2024-09-20 | 6.493 | 54,355,155 | +919,515 | 6.75% | 352,946,724 |
| 2024-09-23 | 2024-09-19 | 6.326 | 53,435,640 | +128,836 | 6.63% | 338,007,311 |
| 2024-09-20 | 2024-09-17 | 6.252 | 53,306,804 | +49,482 | 6.62% | 333,278,020 |
| 2024-09-19 | 2024-09-16 | 6.242 | 53,257,322 | +27,478 | 6.61% | 332,409,982 |
| 2024-09-17 | 2024-09-13 | 6.126 | 53,229,844 | +3,882 | 6.61% | 326,096,252 |
| 2024-09-16 | 2024-09-12 | 5.969 | 53,225,962 | +34,352 | 6.61% | 317,697,321 |
| 2024-09-13 | 2024-09-11 | 5.948 | 53,191,610 | -82,016 | 6.60% | 316,376,314 |
| 2024-09-12 | 2024-09-10 | 5.874 | 53,273,626 | -2,659 | 6.61% | 312,952,231 |
| 2024-09-11 | 2024-09-09 | 5.906 | 53,276,285 | -140,136 | 6.61% | 314,644,464 |
| 2024-09-10 | 2024-09-05 | 5.665 | 53,416,421 | -71,941 | 6.63% | 302,584,246 |
| 2024-09-09 | 2024-09-04 | 6.280 | 53,488,362 | -31,869 | 6.64% | 335,914,614 |
| 2024-09-05 | 2024-09-03 | 6.225 | 53,520,231 | +2,876,212 | 6.65% | 333,150,781 |
| 2024-09-04 | 2024-09-02 | 6.225 | 50,644,019 | -49,563 | 6.64% | 315,247,041 |
| 2024-09-03 | 2024-08-30 | 6.336 | 50,693,582 | -167,426 | 6.65% | 321,170,427 |
| 2024-09-02 | 2024-08-29 | 6.269 | 50,861,008 | +14,036 | 6.67% | 318,851,111 |
| 2024-08-30 | 2024-08-28 | 6.214 | 50,846,972 | -14,593 | 6.67% | 315,947,190 |
| 2024-08-29 | 2024-08-27 | 6.203 | 50,861,565 | -55,760 | 6.67% | 315,474,519 |
| 2024-08-28 | 2024-08-26 | 6.180 | 50,917,325 | -19,982 | 6.68% | 314,692,446 |
| 2024-08-27 | 2024-08-23 | 6.269 | 50,937,307 | +844,894 | 6.68% | 319,329,435 |
| 2024-08-26 | 2024-08-22 | 6.535 | 50,092,413 | +139,362 | 6.57% | 327,348,613 |
| 2024-08-23 | 2024-08-21 | 6.679 | 49,953,051 | +466,567 | 6.55% | 333,630,596 |
| 2024-08-22 | 2024-08-20 | 6.214 | 49,486,484 | -70,109 | 6.49% | 307,493,543 |
| 2024-08-21 | 2024-08-19 | 6.203 | 49,556,593 | -101,620 | 6.50% | 307,380,285 |
| 2024-08-20 | 2024-08-16 | 6.258 | 49,658,213 | -148,022 | 6.51% | 310,760,689 |
| 2024-08-19 | 2024-08-15 | 6.158 | 49,806,235 | +9,495 | 6.53% | 306,722,083 |
| 2024-08-16 | 2024-08-14 | 6.125 | 49,796,740 | +66,259 | 6.53% | 305,008,950 |
| 2024-08-15 | 2024-08-13 | 6.192 | 49,730,481 | -118,819 | 6.52% | 307,908,025 |
| 2024-08-14 | 2024-08-12 | 6.180 | 49,849,300 | +220,678 | 6.54% | 308,091,562 |
| 2024-08-13 | 2024-08-09 | 6.180 | 49,628,622 | +20,668 | 6.51% | 306,727,670 |
| 2024-08-12 | 2024-08-08 | 6.203 | 49,607,954 | -36,378 | 6.50% | 307,698,857 |
| 2024-08-09 | 2024-08-07 | 6.214 | 49,644,332 | -2,078 | 6.51% | 308,474,361 |
| 2024-08-08 | 2024-08-06 | 6.192 | 49,646,410 | +408,221 | 6.51% | 307,387,496 |
| 2024-08-07 | 2024-08-05 | 6.036 | 49,238,189 | +545,229 | 6.46% | 297,224,848 |
| 2024-08-06 | 2024-08-02 | 6.136 | 48,692,960 | +1,821 | 6.38% | 298,787,539 |
| 2024-08-05 | 2024-08-01 | 6.180 | 48,691,139 | +86,283 | 6.38% | 300,933,595 |
| 2024-08-02 | 2024-07-31 | 6.203 | 48,604,856 | -922,213 | 6.37% | 301,477,030 |
| 2024-08-01 | 2024-07-30 | 6.092 | 49,527,069 | +918,844 | 6.49% | 301,711,495 |
| 2024-07-31 | 2024-07-29 | 6.291 | 48,608,225 | -348,339 | 6.37% | 305,805,040 |
| 2024-07-30 | 2024-07-26 | 6.313 | 48,956,564 | +132,638 | 6.42% | 309,081,012 |
| 2024-07-29 | 2024-07-25 | 6.236 | 48,823,926 | +134,209 | 6.40% | 304,458,171 |
| 2024-07-26 | 2024-07-24 | 6.347 | 48,689,717 | -284,505 | 6.39% | 309,014,183 |
| 2024-07-25 | 2024-07-23 | 6.391 | 48,974,222 | +227,653 | 6.42% | 312,989,594 |
| 2024-07-24 | 2024-07-22 | 6.457 | 48,746,569 | -457,059 | 6.39% | 314,774,214 |
| 2024-07-23 | 2024-07-19 | 6.413 | 49,203,628 | +346,188 | 6.45% | 315,545,674 |
| 2024-07-22 | 2024-07-18 | 6.524 | 48,857,440 | -46,500 | 6.41% | 318,737,045 |
| 2024-07-19 | 2024-07-17 | 6.502 | 48,903,940 | -13,475 | 6.41% | 317,957,074 |
| 2024-07-18 | 2024-07-16 | 6.446 | 48,917,415 | +51,333 | 6.42% | 315,335,615 |
| 2024-07-17 | 2024-07-15 | 6.424 | 48,866,082 | -1,731 | 6.41% | 313,922,217 |
| 2024-07-16 | 2024-07-12 | 6.513 | 48,867,813 | -11,663 | 6.41% | 318,263,452 |
| 2024-07-15 | 2024-07-11 | 6.446 | 48,879,476 | -310,676 | 6.41% | 315,091,049 |
| 2024-07-12 | 2024-07-10 | 6.247 | 49,190,152 | +366,290 | 6.45% | 307,286,732 |
| 2024-07-11 | 2024-07-09 | 6.457 | 48,823,862 | +278,203 | 6.40% | 315,273,323 |
| 2024-07-10 | 2024-07-08 | 6.369 | 48,545,659 | +160,340 | 6.37% | 309,175,296 |
| 2024-07-08 | 2024-07-04 | 6.457 | 48,385,319 | -133 | 6.35% | 312,441,492 |
| 2024-07-05 | 2024-07-03 | 6.291 | 48,385,452 | -14,445 | 6.35% | 304,403,526 |
| 2024-07-04 | 2024-07-02 | 6.203 | 48,399,897 | +14,445 | 6.35% | 300,205,749 |
| 2024-06-27 | 2024-06-25 | 5.970 | 48,385,452 | -834 | 6.35% | 288,861,796 |
| 2024-06-26 | 2024-06-24 | 5.992 | 48,386,286 | +33,044 | 6.35% | 289,938,637 |
| 2024-06-25 | 2024-06-21 | 6.036 | 48,353,242 | -44,239 | 6.34% | 291,882,892 |
| 2024-06-24 | 2024-06-20 | 6.192 | 48,397,481 | +4,569 | 6.35% | 299,654,708 |
| 2024-06-21 | 2024-06-19 | 6.147 | 48,392,912 | -860,097 | 6.35% | 297,482,402 |
| 2024-06-20 | 2024-06-18 | 6.059 | 49,253,009 | +860,097 | 6.46% | 298,405,370 |
| 2024-06-19 | 2024-06-17 | 6.147 | 48,392,912 | -37,020 | 6.35% | 297,482,402 |
| 2024-06-18 | 2024-06-14 | 6.313 | 48,429,932 | +903 | 6.35% | 305,756,188 |
| 2024-06-13 | 2024-06-11 | 6.369 | 48,429,029 | -1,439 | 6.35% | 308,432,509 |
| 2024-06-11 | 2024-06-06 | 7.877 | 48,430,468 | +4,482,979 | 6.35% | 381,477,361 |
| 2024-06-07 | 2024-06-05 | 8.011 | 43,947,489 | -18,833 | 6.36% | 352,069,411 |
| 2024-06-06 | 2024-06-04 | 8.109 | 43,966,322 | -60,650 | 6.36% | 356,515,655 |
| 2024-06-05 | 2024-06-03 | 8.145 | 44,026,972 | -23,747 | 6.38% | 358,620,441 |
| 2024-06-04 | 2024-05-31 | 8.133 | 44,050,719 | +89,209 | 6.38% | 358,275,920 |
| 2024-06-03 | 2024-05-30 | 7.999 | 43,961,510 | +2 | 6.37% | 351,644,873 |
| 2024-05-31 | 2024-05-29 | 8.133 | 43,961,508 | -40 | 6.37% | 357,550,343 |
| 2024-05-30 | 2024-05-28 | 8.231 | 43,961,548 | -861 | 6.56% | 361,845,572 |
| 2024-05-29 | 2024-05-27 | 8.500 | 43,962,409 | -969,742 | 6.56% | 373,663,873 |
| 2024-05-28 | 2024-05-24 | 8.158 | 44,932,151 | +206,154 | 6.71% | 366,542,267 |
| 2024-05-27 | 2024-05-23 | 8.341 | 44,725,997 | +31,218 | 6.68% | 373,053,503 |
| 2024-05-24 | 2024-05-22 | 8.353 | 44,694,779 | -796,165 | 6.67% | 373,338,935 |
| 2024-05-23 | 2024-05-21 | 8.255 | 45,490,944 | +1,221,878 | 6.79% | 375,545,043 |
| 2024-05-22 | 2024-05-20 | 8.439 | 44,269,066 | -312,128 | 6.61% | 373,567,250 |
| 2024-05-21 | 2024-05-17 | 8.524 | 44,581,194 | +573,548 | 6.66% | 380,012,172 |
| 2024-05-20 | 2024-05-16 | 8.500 | 44,007,646 | -5 | 6.57% | 374,048,370 |
| 2024-05-17 | 2024-05-14 | 8.744 | 44,007,651 | +951 | 6.57% | 384,796,930 |
| 2024-05-16 | 2024-05-13 | 7.975 | 44,006,700 | -40,473 | 6.57% | 350,931,516 |
| 2024-05-14 | 2024-05-10 | 7.767 | 44,047,173 | +15,558 | 6.58% | 342,109,823 |
| 2024-05-13 | 2024-05-09 | 7.706 | 44,031,615 | +1,638 | 6.57% | 339,300,393 |
| 2024-05-10 | 2024-05-08 | 7.706 | 44,029,977 | -38,487 | 6.57% | 339,287,771 |
| 2024-05-09 | 2024-05-07 | 7.633 | 44,068,464 | +32,755 | 6.58% | 336,355,334 |
| 2024-05-08 | 2024-05-06 | 7.352 | 44,035,709 | -11,464 | 6.57% | 323,736,654 |
| 2024-05-07 | 2024-05-03 | 7.425 | 44,047,173 | -85,162 | 6.58% | 327,048,384 |
| 2024-05-06 | 2024-05-02 | 7.303 | 44,132,335 | -22,109 | 6.59% | 322,291,223 |
| 2024-05-03 | 2024-04-30 | 7.144 | 44,154,444 | +81,886 | 6.59% | 315,442,841 |
| 2024-05-02 | 2024-04-29 | 7.071 | 44,072,558 | -156,402 | 6.58% | 311,628,530 |
| 2024-04-30 | 2024-04-26 | 6.924 | 44,228,960 | +32,754 | 6.60% | 306,252,876 |
| 2024-04-29 | 2024-04-25 | 6.985 | 44,196,206 | +36,849 | 6.65% | 308,724,721 |
| 2024-04-26 | 2024-04-24 | 6.875 | 44,159,357 | +819 | 6.64% | 303,613,812 |
| 2024-04-25 | 2024-04-23 | 6.839 | 44,158,538 | +6,551 | 6.64% | 301,990,376 |
| 2024-04-24 | 2024-04-22 | 6.802 | 44,151,987 | +27,841 | 6.64% | 300,328,009 |
| 2024-04-23 | 2024-04-19 | 6.814 | 44,124,146 | +9,007 | 6.64% | 300,677,479 |
| 2024-04-22 | 2024-04-18 | 6.595 | 44,115,139 | +4,914 | 6.63% | 290,918,809 |
| 2024-04-19 | 2024-04-17 | 6.778 | 44,110,225 | +37,667 | 6.63% | 298,966,581 |
| 2024-04-18 | 2024-04-16 | 6.692 | 44,072,558 | -148,145 | 6.63% | 294,943,755 |
| 2024-04-17 | 2024-04-15 | 6.912 | 44,220,703 | +63,052 | 6.65% | 305,655,674 |
| 2024-04-16 | 2024-04-12 | 7.010 | 44,157,651 | +13,102 | 6.64% | 309,533,917 |
| 2024-04-15 | 2024-04-11 | 6.936 | 44,144,549 | +4,095 | 6.64% | 306,207,489 |
| 2024-04-12 | 2024-04-10 | 6.998 | 44,140,454 | -31,117 | 6.64% | 308,874,323 |
| 2024-04-11 | 2024-04-09 | 6.888 | 44,171,571 | -3,276 | 6.64% | 304,237,216 |
| 2024-04-10 | 2024-04-08 | 6.875 | 44,174,847 | +15,559 | 6.64% | 303,720,312 |
| 2024-04-09 | 2024-04-05 | 6.778 | 44,159,288 | +18,015 | 6.64% | 299,299,116 |
| 2024-04-05 | 2024-04-02 | 7.010 | 44,141,273 | +100,719 | 6.64% | 309,419,112 |
| 2024-04-03 | 2024-03-28 | 6.839 | 44,040,554 | -69,024 | 6.62% | 301,183,509 |
| 2024-04-02 | 2024-03-27 | 7.059 | 44,109,578 | -7,369 | 6.63% | 311,351,620 |
| 2024-03-28 | 2024-03-26 | 7.059 | 44,116,947 | +30,039 | 6.64% | 311,403,635 |
| 2024-03-27 | 2024-03-25 | 6.973 | 44,086,908 | -73,777 | 6.63% | 307,422,845 |
| 2024-03-26 | 2024-03-22 | 7.169 | 44,160,685 | +1,743 | 6.64% | 316,566,017 |
| 2024-03-25 | 2024-03-21 | 7.230 | 44,158,942 | -74,516 | 6.64% | 319,249,889 |
| 2024-03-22 | 2024-03-20 | 7.132 | 44,233,458 | +9,927 | 6.65% | 315,467,140 |
| 2024-03-21 | 2024-03-19 | 7.095 | 44,223,531 | +9,735 | 6.65% | 313,776,155 |
| 2024-03-20 | 2024-03-18 | 7.181 | 44,213,796 | -29,338 | 6.65% | 317,486,686 |
| 2024-03-19 | 2024-03-15 | 7.205 | 44,243,134 | +51,404 | 6.65% | 318,777,957 |
| 2024-03-18 | 2024-03-14 | 7.193 | 44,191,730 | -1,262,575 | 6.65% | 317,867,910 |
| 2024-03-15 | 2024-03-13 | 7.230 | 45,454,305 | +1,035,670 | 6.84% | 328,614,799 |
| 2024-03-14 | 2024-03-12 | 7.217 | 44,418,635 | -174,417 | 6.68% | 320,584,911 |
| 2024-03-13 | 2024-03-11 | 6.998 | 44,593,052 | -88,437 | 6.71% | 312,041,393 |
| 2024-03-12 | 2024-03-08 | 6.985 | 44,681,489 | -2,457 | 6.72% | 312,114,579 |
| 2024-03-11 | 2024-03-07 | 6.998 | 44,683,946 | -63,871 | 6.72% | 312,677,427 |
| 2024-03-08 | 2024-03-06 | 6.985 | 44,747,817 | -28,660 | 6.73% | 312,577,901 |
| 2024-03-07 | 2024-03-05 | 6.924 | 44,776,477 | -49,950 | 6.73% | 310,044,026 |
| 2024-03-06 | 2024-03-04 | 7.059 | 44,826,427 | +4,913 | 6.74% | 316,411,567 |
| 2024-03-05 | 2024-03-01 | 6.961 | 44,821,514 | +3,275 | 6.74% | 311,997,969 |
| 2024-03-04 | 2024-02-29 | 6.936 | 44,818,239 | -9,826 | 6.74% | 310,880,522 |
| 2024-03-01 | 2024-02-28 | 7.034 | 44,828,065 | -187,519 | 6.74% | 315,328,239 |
| 2024-02-29 | 2024-02-27 | 6.753 | 45,015,584 | -105,633 | 6.77% | 304,003,378 |
| 2024-02-28 | 2024-02-26 | 6.485 | 45,121,217 | -7,370 | 6.79% | 292,594,201 |
| 2024-02-27 | 2024-02-23 | 6.521 | 45,128,587 | -36,061 | 6.79% | 294,295,337 |
| 2024-02-26 | 2024-02-22 | 6.668 | 45,164,648 | -197,345 | 6.79% | 301,149,164 |
| 2024-02-23 | 2024-02-21 | 6.521 | 45,361,993 | -271,123 | 6.82% | 295,817,439 |
| 2024-02-22 | 2024-02-20 | 6.375 | 45,633,116 | +10,645 | 6.86% | 290,898,189 |
| 2024-02-21 | 2024-02-19 | 6.472 | 45,622,471 | -36,848 | 6.86% | 295,287,499 |
| 2024-02-20 | 2024-02-16 | 6.424 | 45,659,319 | +1,637 | 6.87% | 293,295,610 |
| 2024-02-19 | 2024-02-15 | 6.289 | 45,657,682 | -1,637 | 6.87% | 287,151,756 |
| 2024-02-16 | 2024-02-14 | 6.326 | 45,659,319 | +819 | 6.87% | 288,834,840 |
| 2024-02-15 | 2024-02-09 | 6.338 | 45,658,500 | -10,843 | 6.87% | 289,387,246 |
| 2024-02-14 | 2024-02-07 | 6.314 | 45,669,343 | -38,486 | 6.87% | 288,340,532 |
| 2024-02-08 | 2024-02-06 | 6.460 | 45,707,829 | -731,788 | 6.87% | 295,281,783 |
| 2024-02-07 | 2024-02-05 | 6.265 | 46,439,617 | +579,972 | 6.98% | 290,935,276 |
| 2024-02-06 | 2024-02-02 | 6.472 | 45,859,645 | -233,220 | 6.90% | 296,822,588 |
| 2024-02-05 | 2024-02-01 | 6.350 | 46,092,865 | -168,440 | 6.93% | 292,703,177 |
| 2024-02-02 | 2024-01-31 | 6.497 | 46,261,305 | +23,747 | 6.96% | 300,552,193 |
| 2024-02-01 | 2024-01-30 | 6.497 | 46,237,558 | +92,339 | 6.95% | 300,397,912 |
| 2024-01-31 | 2024-01-29 | 6.472 | 46,145,219 | -440,479 | 6.94% | 298,670,941 |
| 2024-01-30 | 2024-01-26 | 6.289 | 46,585,698 | -13,102 | 7.01% | 292,988,264 |
| 2024-01-29 | 2024-01-25 | 6.460 | 46,598,800 | +11,464 | 7.02% | 301,037,635 |
| 2024-01-26 | 2024-01-24 | 6.155 | 46,587,336 | +54,864 | 7.02% | 286,740,344 |
| 2024-01-25 | 2024-01-23 | 6.082 | 46,532,472 | -538,836 | 7.01% | 282,993,106 |
| 2024-01-24 | 2024-01-22 | 6.082 | 47,071,308 | +1,160,333 | 7.09% | 286,270,106 |
| 2024-01-23 | 2024-01-19 | 6.204 | 45,910,975 | +9,007 | 6.91% | 284,820,088 |
| 2024-01-22 | 2024-01-18 | 6.314 | 45,901,968 | +45,856 | 6.91% | 289,809,247 |
| 2024-01-18 | 2024-01-16 | 6.277 | 45,856,112 | -232,372 | 6.90% | 287,839,729 |
| 2024-01-17 | 2024-01-15 | 6.045 | 46,088,484 | -106,452 | 6.94% | 278,604,426 |
| 2024-01-16 | 2024-01-12 | 6.045 | 46,194,936 | +76,719 | 6.96% | 279,247,927 |
| 2024-01-15 | 2024-01-11 | 5.972 | 46,118,217 | -752,119 | 6.94% | 275,404,959 |
| 2024-01-12 | 2024-01-10 | 5.947 | 46,870,336 | +528,930 | 7.06% | 278,751,631 |
| 2024-01-11 | 2024-01-09 | 6.082 | 46,341,406 | -133,474 | 6.98% | 281,831,114 |
| 2024-01-10 | 2024-01-08 | 5.703 | 46,474,880 | +48,606 | 7.00% | 265,048,619 |
| 2024-01-09 | 2024-01-05 | 5.752 | 46,426,274 | -1,118,084 | 6.99% | 267,039,266 |
| 2024-01-08 | 2024-01-04 | 5.911 | 47,544,358 | -40,124 | 7.16% | 281,018,388 |
| 2024-01-04 | 2024-01-02 | 5.923 | 47,584,482 | +37,668 | 7.17% | 281,836,653 |
| 2024-01-03 | 2023-12-29 | 5.825 | 47,546,814 | -12,283 | 7.16% | 276,968,379 |
| 2024-01-02 | 2023-12-28 | 5.850 | 47,559,097 | -54,864 | 7.16% | 278,201,522 |
| 2023-12-29 | 2023-12-27 | 5.837 | 47,613,961 | +823,714 | 7.17% | 277,940,988 |
| 2023-12-28 | 2023-12-22 | 5.715 | 46,790,247 | -4,095 | 7.05% | 267,418,581 |
| 2023-12-27 | 2023-12-21 | 5.740 | 46,794,342 | -21,290 | 7.05% | 268,584,899 |
| 2023-12-22 | 2023-12-20 | 5.789 | 46,815,632 | +819 | 7.05% | 270,993,966 |
| 2023-12-21 | 2023-12-19 | 5.691 | 46,814,813 | +50,835 | 7.05% | 266,415,568 |
| 2023-12-20 | 2023-12-18 | 5.569 | 46,763,978 | -278,974 | 7.04% | 260,415,409 |
| 2023-12-19 | 2023-12-15 | 5.837 | 47,042,952 | +11,464 | 7.08% | 274,607,789 |
| 2023-12-18 | 2023-12-14 | 5.727 | 47,031,488 | +7,370 | 7.08% | 269,371,690 |
| 2023-12-14 | 2023-12-12 | 5.764 | 47,024,118 | -9,826 | 7.08% | 271,052,268 |
| 2023-12-13 | 2023-12-11 | 5.495 | 47,033,944 | +168,229 | 7.08% | 258,472,474 |
| 2023-12-12 | 2023-12-08 | 5.398 | 46,865,715 | +2,456 | 7.06% | 252,969,350 |
| 2023-12-08 | 2023-12-06 | 5.459 | 46,863,259 | +2,457 | 7.06% | 255,817,588 |
| 2023-12-06 | 2023-12-04 | 5.666 | 46,860,802 | -247,573 | 7.06% | 265,532,746 |
| 2023-12-05 | 2023-12-01 | 5.495 | 47,108,375 | -553,796 | 7.09% | 258,881,506 |
| 2023-12-04 | 2023-11-30 | 5.508 | 47,662,171 | -1,638 | 7.18% | 262,506,917 |
| 2023-12-01 | 2023-11-29 | 5.654 | 47,663,809 | +4,094 | 7.18% | 269,500,841 |
| 2023-11-30 | 2023-11-28 | 5.752 | 47,659,715 | -3 | 7.18% | 274,133,895 |
| 2023-11-29 | 2023-11-27 | 5.605 | 47,659,718 | -9,033 | 7.18% | 267,149,609 |
| 2023-11-28 | 2023-11-24 | 5.740 | 47,668,751 | -8,188 | 7.18% | 273,603,734 |
| 2023-11-27 | 2023-11-23 | 5.666 | 47,676,939 | -18,834 | 7.18% | 270,157,317 |
| 2023-11-24 | 2023-11-22 | 5.727 | 47,695,773 | +4,094 | 7.18% | 273,176,366 |
| 2023-11-23 | 2023-11-21 | 5.923 | 47,691,679 | -48,313 | 7.18% | 282,471,567 |
| 2023-11-22 | 2023-11-20 | 5.654 | 47,739,992 | -22,928 | 7.19% | 269,931,596 |
| 2023-11-21 | 2023-11-17 | 5.654 | 47,762,920 | -18,015 | 7.19% | 270,061,235 |
| 2023-11-20 | 2023-11-16 | 5.569 | 47,780,935 | -13,101 | 7.19% | 266,078,556 |
| 2023-11-17 | 2023-11-15 | 5.752 | 47,794,036 | +819 | 7.20% | 274,906,496 |
| 2023-11-16 | 2023-11-14 | 5.654 | 47,793,217 | +1,637 | 7.20% | 270,232,540 |
| 2023-11-15 | 2023-11-13 | 5.569 | 47,791,580 | +3,276 | 7.20% | 266,137,835 |
| 2023-11-14 | 2023-11-10 | 5.679 | 47,788,304 | +6,551 | 7.20% | 271,371,953 |
| 2023-11-13 | 2023-11-09 | 5.666 | 47,781,753 | -12,283 | 7.19% | 270,751,236 |
| 2023-11-10 | 2023-11-08 | 5.679 | 47,794,036 | -14,740 | 7.20% | 271,404,502 |
| 2023-11-09 | 2023-11-07 | 5.850 | 47,808,776 | -4,094 | 7.20% | 279,662,044 |
| 2023-11-08 | 2023-11-06 | 6.021 | 47,812,870 | +819 | 7.20% | 287,860,530 |
| 2023-11-07 | 2023-11-03 | 5.813 | 47,812,051 | -4,913 | 7.20% | 277,929,544 |
| 2023-11-06 | 2023-11-02 | 5.801 | 47,816,964 | -23,747 | 7.20% | 277,374,158 |
| 2023-11-03 | 2023-11-01 | 5.642 | 47,840,711 | -16,377 | 7.20% | 269,916,846 |
| 2023-11-02 | 2023-10-31 | 5.618 | 47,857,088 | +9,826 | 7.21% | 268,840,373 |
| 2023-11-01 | 2023-10-30 | 5.727 | 47,847,262 | +13,920 | 7.20% | 274,044,015 |
| 2023-10-31 | 2023-10-27 | 5.691 | 47,833,342 | -9,826 | 7.20% | 272,211,852 |
| 2023-10-30 | 2023-10-26 | 5.666 | 47,843,168 | -3,275 | 7.20% | 271,099,239 |
| 2023-10-27 | 2023-10-25 | 5.532 | 47,846,443 | +1,637 | 7.20% | 264,690,435 |
| 2023-10-26 | 2023-10-24 | 5.557 | 47,844,806 | -9,007 | 7.20% | 265,849,950 |
| 2023-10-25 | 2023-10-20 | 5.434 | 47,853,813 | -12,283 | 7.21% | 260,056,042 |
| 2023-10-24 | 2023-10-19 | 5.324 | 47,866,096 | +7,370 | 7.21% | 254,861,882 |
| 2023-10-18 | 2023-10-16 | 5.764 | 47,858,726 | +2,456 | 7.21% | 275,863,042 |
| 2023-10-17 | 2023-10-13 | 5.850 | 47,856,270 | +6,551 | 7.21% | 279,939,865 |
| 2023-10-16 | 2023-10-12 | 5.862 | 47,849,719 | +10,645 | 7.21% | 280,485,889 |
| 2023-10-13 | 2023-10-11 | 5.837 | 47,839,074 | -9,007 | 7.20% | 279,255,059 |
| 2023-10-12 | 2023-10-10 | 5.776 | 47,848,081 | +12,283 | 7.20% | 276,386,009 |
| 2023-10-11 | 2023-10-09 | 5.862 | 47,835,798 | -7,370 | 7.20% | 280,404,287 |
| 2023-10-10 | 2023-10-06 | 5.960 | 47,843,168 | -1,638 | 7.20% | 285,121,614 |
| 2023-10-06 | 2023-10-04 | 5.947 | 47,844,806 | +819 | 7.20% | 284,547,090 |
| 2023-10-04 | 2023-09-29 | 6.216 | 47,843,987 | +1,638 | 7.20% | 297,396,282 |
| 2023-10-03 | 2023-09-28 | 6.155 | 47,842,349 | +13,102 | 7.20% | 294,464,822 |
| 2023-09-29 | 2023-09-27 | 6.045 | 47,829,247 | +26,203 | 7.20% | 289,127,320 |
| 2023-09-28 | 2023-09-26 | 5.911 | 47,803,044 | +30,298 | 7.20% | 282,547,392 |
| 2023-09-27 | 2023-09-25 | 5.886 | 47,772,746 | +36,030 | 7.19% | 281,201,500 |
| 2023-09-26 | 2023-09-22 | 6.106 | 47,736,716 | +17,196 | 7.19% | 291,482,800 |
| 2023-09-25 | 2023-09-21 | 6.106 | 47,719,520 | +10,645 | 7.19% | 291,377,800 |
| 2023-09-22 | 2023-09-20 | 6.106 | 47,708,875 | +30,298 | 7.18% | 291,312,801 |
| 2023-09-21 | 2023-09-19 | 6.106 | 47,678,577 | +18,834 | 7.18% | 291,127,800 |
| 2023-09-19 | 2023-09-15 | 6.277 | 47,659,743 | -10,152 | 7.18% | 299,161,157 |
| 2023-09-18 | 2023-09-14 | 6.387 | 47,669,895 | +2,456 | 7.18% | 304,464,227 |
| 2023-09-15 | 2023-09-13 | 6.411 | 47,667,439 | +4,094 | 7.18% | 305,612,780 |
| 2023-09-13 | 2023-09-11 | 6.582 | 47,663,345 | +3,276 | 7.18% | 313,735,506 |
| 2023-09-12 | 2023-09-07 | 6.424 | 47,660,069 | -24,566 | 7.18% | 306,147,558 |
| 2023-09-11 | 2023-09-06 | 6.661 | 47,684,635 | -75,399 | 7.18% | 317,624,037 |
| 2023-09-07 | 2023-09-05 | 6.435 | 47,760,034 | +1,048,309 | 7.19% | 307,321,977 |
| 2023-09-06 | 2023-09-04 | 6.673 | 46,711,725 | +3,978 | 7.24% | 311,730,615 |
| 2023-09-05 | 2023-08-31 | 6.510 | 46,707,747 | -622,182 | 7.24% | 304,072,895 |
| 2023-09-04 | 2023-08-30 | 6.548 | 47,329,929 | +233,135 | 7.33% | 309,907,870 |
| 2023-08-31 | 2023-08-29 | 6.699 | 47,096,794 | +720,890 | 7.30% | 315,484,178 |
| 2023-08-29 | 2023-08-25 | 6.146 | 46,375,904 | +298,490 | 7.19% | 285,010,117 |
| 2023-08-28 | 2023-08-24 | 6.259 | 46,077,414 | -328,399 | 7.14% | 288,387,525 |
| 2023-08-25 | 2023-08-23 | 5.919 | 46,405,813 | +358,308 | 7.19% | 274,695,992 |
| 2023-08-24 | 2023-08-22 | 6.058 | 46,047,505 | -298,489 | 7.14% | 278,940,883 |
| 2023-08-23 | 2023-08-21 | 5.957 | 46,345,994 | +286,049 | 7.18% | 276,089,298 |
| 2023-08-22 | 2023-08-18 | 6.095 | 46,059,945 | -35,010 | 7.14% | 280,752,856 |
| 2023-08-18 | 2023-08-16 | 6.246 | 46,094,955 | +77,357 | 7.14% | 287,917,998 |
| 2023-08-17 | 2023-08-15 | 6.158 | 46,017,598 | -1,591 | 7.13% | 283,386,433 |
| 2023-08-16 | 2023-08-14 | 6.271 | 46,019,189 | +1,591 | 7.13% | 288,601,468 |
| 2023-08-10 | 2023-08-08 | 6.309 | 46,017,598 | -328,400 | 7.13% | 290,326,509 |
| 2023-08-09 | 2023-08-07 | 6.586 | 46,345,998 | +328,355 | 7.18% | 305,212,668 |
| 2023-08-08 | 2023-08-04 | 6.849 | 46,017,643 | -220,004 | 7.13% | 315,195,423 |
| 2023-08-07 | 2023-08-03 | 6.937 | 46,237,647 | +120,399 | 7.17% | 320,770,065 |
| 2023-08-04 | 2023-08-02 | 7.189 | 46,117,248 | +13,527 | 7.15% | 331,526,647 |
| 2023-08-03 | 2023-08-01 | 7.176 | 46,103,721 | +38,988 | 7.14% | 330,849,983 |
| 2023-08-02 | 2023-07-31 | 7.164 | 46,064,733 | +12,731 | 7.14% | 329,991,264 |
| 2023-08-01 | 2023-07-28 | 6.975 | 46,052,002 | +3,979 | 7.14% | 321,218,483 |
| 2023-07-31 | 2023-07-27 | 7.101 | 46,048,023 | -255,193 | 7.14% | 326,977,950 |
| 2023-07-28 | 2023-07-26 | 7.088 | 46,303,216 | +307,083 | 7.18% | 328,208,096 |
| 2023-07-27 | 2023-07-25 | 7.038 | 45,996,133 | -586,724 | 7.13% | 323,719,140 |
| 2023-07-26 | 2023-07-24 | 6.925 | 46,582,857 | +629,477 | 7.23% | 322,579,489 |
| 2023-07-25 | 2023-07-21 | 6.724 | 45,953,380 | +796 | 7.13% | 308,979,931 |
| 2023-07-24 | 2023-07-20 | 6.774 | 45,952,584 | -526,569 | 7.13% | 311,284,669 |
| 2023-07-21 | 2023-07-19 | 6.636 | 46,479,153 | +506,187 | 7.21% | 308,426,125 |
| 2023-07-20 | 2023-07-18 | 6.586 | 45,972,966 | -291,145 | 7.13% | 302,756,057 |
| 2023-07-19 | 2023-07-14 | 6.435 | 46,264,111 | +127,436 | 7.18% | 297,696,146 |
| 2023-07-18 | 2023-07-13 | 6.447 | 46,136,675 | +10,344 | 7.16% | 297,455,968 |
| 2023-07-14 | 2023-07-12 | 6.347 | 46,126,331 | +68,378 | 7.16% | 292,751,628 |
| 2023-07-13 | 2023-07-11 | 6.422 | 46,057,953 | -795 | 7.14% | 295,790,732 |
| 2023-07-12 | 2023-07-10 | 6.259 | 46,058,748 | -796 | 7.14% | 288,270,699 |
| 2023-07-11 | 2023-07-07 | 6.523 | 46,059,544 | +43,852 | 7.14% | 300,431,884 |
| 2023-07-10 | 2023-07-06 | 6.410 | 46,015,692 | -7,957 | 7.14% | 294,941,010 |
| 2023-07-07 | 2023-07-05 | 6.460 | 46,023,649 | +11,935 | 7.14% | 297,305,674 |
| 2023-07-06 | 2023-07-04 | 6.661 | 46,011,714 | +128,407 | 7.14% | 306,480,827 |
| 2023-07-05 | 2023-07-03 | 6.535 | 45,883,307 | +5,570 | 7.12% | 299,858,998 |
| 2023-07-04 | 2023-06-30 | 6.661 | 45,877,737 | -1,592 | 7.12% | 305,588,415 |
| 2023-07-03 | 2023-06-29 | 6.661 | 45,879,329 | -795 | 7.12% | 305,599,020 |
| 2023-06-30 | 2023-06-28 | 6.636 | 45,880,124 | +4,774 | 7.12% | 304,451,091 |
| 2023-06-29 | 2023-06-27 | 6.736 | 45,875,350 | -981,122 | 7.12% | 309,031,827 |
| 2023-06-28 | 2023-06-26 | 6.397 | 46,856,472 | +770,994 | 7.27% | 299,741,170 |
| 2023-06-27 | 2023-06-23 | 6.347 | 46,085,478 | +19,892 | 7.16% | 292,492,345 |
| 2023-06-26 | 2023-06-21 | 6.410 | 46,065,586 | +51,687 | 7.15% | 295,260,809 |
| 2023-06-23 | 2023-06-20 | 6.384 | 46,013,899 | -829,664 | 7.14% | 293,772,931 |
| 2023-06-21 | 2023-06-19 | 6.347 | 46,843,563 | +15,913 | 7.27% | 297,303,710 |
| 2023-06-20 | 2023-06-16 | 6.234 | 46,827,650 | +14,323 | 7.27% | 291,906,032 |
| 2023-06-19 | 2023-06-15 | 6.108 | 46,813,327 | +75,590 | 7.27% | 285,933,346 |
| 2023-06-16 | 2023-06-14 | 6.083 | 46,737,737 | -109,031 | 7.26% | 284,296,866 |
| 2023-06-15 | 2023-06-13 | 6.095 | 46,846,768 | +1,591 | 7.27% | 285,548,841 |
| 2023-06-14 | 2023-06-12 | 6.108 | 46,845,177 | -25,462 | 7.27% | 286,127,884 |
| 2023-06-13 | 2023-06-09 | 6.296 | 46,870,639 | +45,354 | 7.28% | 295,119,312 |
| 2023-06-12 | 2023-06-08 | 6.007 | 46,825,285 | -6,365 | 7.27% | 281,298,461 |
| 2023-06-09 | 2023-06-07 | 6.735 | 46,831,650 | +6,365 | 7.27% | 315,414,184 |
| 2023-06-08 | 2023-06-06 | 6.708 | 46,825,285 | +2,787,968 | 7.27% | 314,119,842 |
| 2023-06-07 | 2023-06-05 | 6.855 | 44,037,317 | +35,171 | 7.27% | 301,890,496 |
| 2023-06-06 | 2023-06-02 | 6.682 | 44,002,146 | +47,893 | 7.26% | 294,005,250 |
| 2023-06-05 | 2023-06-01 | 6.401 | 43,954,253 | -30,286 | 7.26% | 281,350,468 |
| 2023-06-02 | 2023-05-31 | 6.401 | 43,984,539 | -386,217 | 7.26% | 281,544,328 |
| 2023-06-01 | 2023-05-30 | 6.388 | 44,370,756 | -144,275 | 7.32% | 283,423,560 |
| 2023-05-31 | 2023-05-29 | 6.588 | 44,515,031 | +223,000 | 7.35% | 293,268,099 |
| 2023-05-30 | 2023-05-25 | 6.428 | 44,292,031 | +120,480 | 7.33% | 284,696,348 |
| 2023-05-29 | 2023-05-24 | 6.642 | 44,171,551 | -299,883 | 7.31% | 293,366,326 |
| 2023-05-25 | 2023-05-23 | 6.642 | 44,471,434 | +92,792 | 7.36% | 295,358,005 |
| 2023-05-24 | 2023-05-22 | 6.682 | 44,378,642 | -254,595 | 7.34% | 296,520,850 |
| 2023-05-23 | 2023-05-19 | 6.628 | 44,633,237 | +332,246 | 7.39% | 295,836,180 |
| 2023-05-22 | 2023-05-18 | 6.976 | 44,300,991 | -102,328 | 7.33% | 309,026,105 |
| 2023-05-19 | 2023-05-17 | 6.789 | 44,403,319 | +197,327 | 7.35% | 301,432,704 |
| 2023-05-18 | 2023-05-16 | 6.789 | 44,205,992 | -167,262 | 7.32% | 300,093,147 |
| 2023-05-17 | 2023-05-15 | 6.815 | 44,373,254 | -22,450 | 7.34% | 302,414,547 |
| 2023-05-16 | 2023-05-12 | 6.895 | 44,395,704 | -20,953 | 7.35% | 306,127,167 |
| 2023-05-15 | 2023-05-11 | 6.882 | 44,416,657 | +164,631 | 7.35% | 305,678,097 |
| 2023-05-12 | 2023-05-10 | 6.802 | 44,252,026 | -744,491 | 7.32% | 300,996,999 |
| 2023-05-11 | 2023-05-09 | 6.815 | 44,996,517 | +1,168,132 | 7.45% | 306,662,236 |
| 2023-05-10 | 2023-05-08 | 7.069 | 43,828,385 | +44,151 | 7.25% | 309,829,213 |
| 2023-05-09 | 2023-05-05 | 6.962 | 43,784,234 | +68,845 | 7.25% | 304,836,315 |
| 2023-05-08 | 2023-05-04 | 7.417 | 43,715,389 | +102,520 | 7.23% | 324,219,069 |
| 2023-05-05 | 2023-05-03 | 7.042 | 43,612,869 | -69,308 | 7.22% | 307,140,082 |
| 2023-05-04 | 2023-05-02 | 6.949 | 43,682,177 | +92,044 | 7.23% | 303,542,035 |
| 2023-05-03 | 2023-04-28 | 6.802 | 43,590,133 | +74,832 | 7.21% | 296,494,882 |
| 2023-05-02 | 2023-04-27 | 6.655 | 43,515,301 | +5,238 | 7.20% | 289,589,332 |
| 2023-04-28 | 2023-04-26 | 6.481 | 43,510,063 | +5,987 | 7.21% | 281,995,823 |
| 2023-04-27 | 2023-04-25 | 6.454 | 43,504,076 | +28,436 | 7.20% | 280,794,311 |
| 2023-04-26 | 2023-04-24 | 6.508 | 43,475,640 | +3,742 | 7.20% | 282,934,671 |
| 2023-04-25 | 2023-04-21 | 6.414 | 43,471,898 | -4,490 | 7.20% | 278,843,846 |
| 2023-04-24 | 2023-04-20 | 6.428 | 43,476,388 | -33,675 | 7.20% | 279,453,631 |
| 2023-04-18 | 2023-04-14 | 6.535 | 43,510,063 | +1,497 | 7.21% | 284,321,561 |
| 2023-04-17 | 2023-04-13 | 6.642 | 43,508,566 | +20,953 | 7.20% | 288,963,096 |
| 2023-04-14 | 2023-04-12 | 6.561 | 43,487,613 | +21,701 | 7.20% | 285,337,129 |
| 2023-04-13 | 2023-04-11 | 6.588 | 43,465,912 | +14,967 | 7.20% | 286,356,430 |
| 2023-04-12 | 2023-04-06 | 6.321 | 43,450,945 | +12,721 | 7.20% | 274,644,933 |
| 2023-04-06 | 2023-04-03 | 6.147 | 43,438,224 | +6,735 | 7.19% | 267,018,355 |
| 2023-03-29 | 2023-03-27 | 6.174 | 43,431,489 | +328,898 | 7.19% | 268,137,724 |
| 2023-03-28 | 2023-03-24 | 6.027 | 43,102,591 | +215,062 | 7.14% | 259,771,285 |
| 2023-03-27 | 2023-03-23 | 5.826 | 42,887,529 | -313,547 | 7.10% | 249,878,412 |
| 2023-03-24 | 2023-03-22 | 5.613 | 43,201,076 | +294,358 | 7.15% | 242,468,362 |
| 2023-03-23 | 2023-03-21 | 5.599 | 42,906,718 | -294,358 | 7.11% | 240,242,890 |
| 2023-03-22 | 2023-03-20 | 5.719 | 43,201,076 | +784,152 | 7.15% | 247,086,807 |
| 2023-03-21 | 2023-03-17 | 5.826 | 42,416,924 | -784,152 | 7.02% | 247,136,496 |
| 2023-03-20 | 2023-03-16 | 5.826 | 43,201,076 | +784,100 | 7.15% | 251,705,252 |
| 2023-03-17 | 2023-03-15 | 5.773 | 42,416,976 | -784,100 | 7.02% | 244,869,489 |
| 2023-03-16 | 2023-03-14 | 5.679 | 43,201,076 | +784,116 | 7.15% | 245,354,890 |
| 2023-03-15 | 2023-03-13 | 5.800 | 42,416,960 | -448,174 | 7.02% | 246,003,051 |
| 2023-03-14 | 2023-03-10 | 5.866 | 42,865,134 | +508,786 | 7.10% | 251,466,380 |
| 2023-03-13 | 2023-03-09 | 5.933 | 42,356,348 | -169,561 | 7.01% | 251,311,697 |
| 2023-03-10 | 2023-03-08 | 6.054 | 42,525,909 | +13,470 | 7.04% | 257,432,297 |
| 2023-03-09 | 2023-03-07 | 6.067 | 42,512,439 | +2,994 | 7.04% | 257,918,859 |
| 2023-03-08 | 2023-03-06 | 6.160 | 42,509,445 | +170,926 | 7.04% | 261,877,137 |
| 2023-03-07 | 2023-03-03 | 6.147 | 42,338,519 | -734,252 | 7.01% | 260,258,378 |
| 2023-03-06 | 2023-03-02 | 6.147 | 43,072,771 | +735,789 | 7.13% | 264,771,885 |
| 2023-03-03 | 2023-03-01 | 6.147 | 42,336,982 | -735,040 | 7.01% | 260,248,930 |
| 2023-03-02 | 2023-02-28 | 5.947 | 43,072,022 | +697,221 | 7.13% | 256,133,566 |
| 2023-02-28 | 2023-02-24 | 6.094 | 42,374,801 | +2,994 | 7.02% | 258,216,350 |
| 2023-02-27 | 2023-02-23 | 6.321 | 42,371,807 | +47,332 | 7.02% | 267,823,913 |
| 2023-02-24 | 2023-02-22 | 6.321 | 42,324,475 | -380,458 | 7.01% | 267,524,736 |
| 2023-02-23 | 2023-02-21 | 6.414 | 42,704,933 | +380,432 | 7.07% | 273,924,266 |
| 2023-02-22 | 2023-02-20 | 6.414 | 42,324,501 | -375,846 | 7.01% | 271,484,043 |
| 2023-02-21 | 2023-02-17 | 6.414 | 42,700,347 | +336,185 | 7.07% | 273,894,850 |
| 2023-02-20 | 2023-02-16 | 6.013 | 42,364,162 | +7,484 | 7.02% | 254,754,790 |
| 2023-02-17 | 2023-02-15 | 6.147 | 42,356,678 | +17,959 | 7.01% | 260,370,002 |
| 2023-02-16 | 2023-02-14 | 6.281 | 42,338,719 | +59,118 | 7.01% | 265,917,425 |
| 2023-02-15 | 2023-02-13 | 6.414 | 42,279,601 | -539,488 | 7.00% | 271,196,039 |
| 2023-02-14 | 2023-02-10 | 6.521 | 42,819,089 | +1,200,994 | 7.09% | 279,234,110 |
| 2023-02-13 | 2023-02-09 | 6.508 | 41,618,095 | +95,849 | 6.89% | 270,845,973 |
| 2023-02-10 | 2023-02-08 | 6.321 | 41,522,246 | +703,522 | 6.88% | 262,454,004 |
| 2023-02-09 | 2023-02-07 | 5.893 | 40,818,724 | +256,675 | 6.76% | 240,552,147 |
| 2023-02-08 | 2023-02-06 | 5.907 | 40,562,049 | +65,852 | 6.72% | 239,581,555 |
| 2023-02-07 | 2023-02-03 | 6.120 | 40,496,197 | +299,329 | 6.71% | 247,851,152 |
| 2023-02-06 | 2023-02-02 | 5.773 | 40,196,868 | +88,302 | 6.66% | 232,053,000 |
| 2023-02-03 | 2023-02-01 | 5.653 | 40,108,566 | -37,975 | 6.64% | 226,719,422 |
| 2023-02-02 | 2023-01-31 | 5.519 | 40,146,541 | +98,030 | 6.65% | 221,569,210 |
| 2023-02-01 | 2023-01-30 | 5.733 | 40,048,511 | +68,098 | 6.63% | 229,591,016 |
| 2023-01-31 | 2023-01-27 | 5.746 | 39,980,413 | +103,042 | 6.62% | 229,734,889 |
| 2023-01-30 | 2023-01-26 | 5.746 | 39,877,371 | -514,506 | 6.60% | 229,142,791 |
| 2023-01-27 | 2023-01-20 | 5.626 | 40,391,877 | +647,488 | 6.69% | 227,241,347 |
| 2023-01-26 | 2023-01-19 | 5.519 | 39,744,389 | +44,151 | 6.58% | 219,349,728 |
| 2023-01-20 | 2023-01-18 | 5.479 | 39,700,238 | +92,043 | 6.57% | 217,514,489 |
| 2023-01-19 | 2023-01-17 | 5.452 | 39,608,195 | +7,483 | 6.56% | 215,951,606 |
| 2023-01-18 | 2023-01-16 | 5.479 | 39,600,712 | +2,084 | 6.56% | 216,969,194 |
| 2023-01-17 | 2023-01-13 | 5.613 | 39,598,628 | -446,054 | 6.56% | 222,249,429 |
| 2023-01-16 | 2023-01-12 | 5.466 | 40,044,682 | +446,019 | 6.63% | 218,866,545 |
| 2023-01-13 | 2023-01-11 | 5.599 | 39,598,663 | -247,911 | 6.56% | 221,720,459 |
| 2023-01-12 | 2023-01-10 | 5.572 | 39,846,574 | +92,188 | 6.60% | 222,043,603 |
| 2023-01-11 | 2023-01-09 | 5.586 | 39,754,386 | -290,296 | 6.58% | 222,061,135 |
| 2023-01-10 | 2023-01-06 | 5.559 | 40,044,682 | +539,316 | 6.63% | 222,612,427 |
| 2023-01-09 | 2023-01-05 | 5.546 | 39,505,366 | -539,316 | 6.54% | 219,086,396 |
| 2023-01-06 | 2023-01-04 | 5.559 | 40,044,682 | +539,310 | 6.63% | 222,612,427 |
| 2023-01-05 | 2023-01-03 | 5.479 | 39,505,372 | -694,988 | 6.54% | 216,446,833 |
| 2023-01-04 | 2022-12-30 | 5.412 | 40,200,360 | +743,610 | 6.66% | 217,568,586 |
| 2023-01-03 | 2022-12-29 | 5.265 | 39,456,750 | -4,490 | 6.53% | 207,744,128 |
| 2022-12-30 | 2022-12-28 | 5.172 | 39,461,240 | -739,121 | 6.53% | 204,076,462 |
| 2022-12-29 | 2022-12-23 | 5.038 | 40,200,361 | +750,346 | 6.66% | 202,526,812 |
| 2022-12-28 | 2022-12-22 | 4.971 | 39,450,015 | -531,745 | 6.53% | 196,110,721 |
| 2022-12-23 | 2022-12-21 | 4.931 | 39,981,760 | +531,713 | 6.62% | 197,151,233 |
| 2022-12-22 | 2022-12-20 | 4.851 | 39,450,047 | -238,497 | 6.53% | 191,366,262 |
| 2022-12-21 | 2022-12-19 | 5.078 | 39,688,544 | +8,232 | 6.57% | 201,539,412 |
| 2022-12-20 | 2022-12-16 | 5.172 | 39,680,312 | +141,433 | 6.57% | 205,209,408 |
| 2022-12-19 | 2022-12-15 | 5.212 | 39,538,879 | +299,329 | 6.55% | 206,063,078 |
| 2022-12-16 | 2022-12-14 | 5.252 | 39,239,550 | +17,211 | 6.50% | 206,076,179 |
| 2022-12-15 | 2022-12-13 | 5.252 | 39,222,339 | +126,090 | 6.50% | 205,985,791 |
| 2022-12-14 | 2022-12-12 | 5.292 | 39,096,249 | +7,484 | 6.47% | 206,890,954 |
| 2022-12-13 | 2022-12-09 | 5.372 | 39,088,765 | -616,207 | 6.47% | 209,985,461 |
| 2022-12-12 | 2022-12-08 | 5.439 | 39,704,972 | +616,204 | 6.58% | 215,948,667 |
| 2022-12-09 | 2022-12-07 | 5.212 | 39,088,768 | -397,629 | 6.47% | 203,717,254 |
| 2022-12-08 | 2022-12-06 | 5.252 | 39,486,397 | +494,878 | 6.54% | 207,372,557 |
| 2022-12-07 | 2022-12-05 | 5.252 | 38,991,519 | -368,798 | 6.46% | 204,773,583 |
| 2022-12-06 | 2022-12-02 | 4.958 | 39,360,317 | +354,704 | 6.52% | 195,138,841 |
| 2022-12-05 | 2022-12-01 | 4.543 | 39,005,613 | +35,172 | 6.46% | 177,221,843 |
| 2022-12-02 | 2022-11-30 | 4.503 | 38,970,441 | +14,966 | 6.45% | 175,499,727 |
| 2022-12-01 | 2022-11-29 | 4.423 | 38,955,475 | +14,966 | 6.45% | 172,308,905 |
| 2022-11-30 | 2022-11-28 | 4.450 | 38,940,509 | +354,510 | 6.45% | 173,283,448 |
| 2022-11-25 | 2022-11-23 | 4.450 | 38,585,999 | -13,346 | 6.39% | 171,705,895 |
| 2022-11-24 | 2022-11-22 | 4.477 | 38,599,345 | -22,450 | 6.39% | 172,796,908 |
| 2022-11-23 | 2022-11-21 | 4.503 | 38,621,795 | +35,720 | 6.40% | 173,929,633 |
| 2022-11-22 | 2022-11-18 | 4.276 | 38,586,075 | -20,953 | 6.39% | 165,002,987 |
| 2022-11-14 | 2022-11-10 | 4.089 | 38,607,028 | -14,784 | 6.39% | 157,869,786 |
| 2022-11-11 | 2022-11-09 | 4.089 | 38,621,812 | -5,986 | 6.40% | 157,930,240 |
| 2022-11-10 | 2022-11-08 | 4.036 | 38,627,798 | -19,456 | 6.40% | 155,889,950 |
| 2022-11-09 | 2022-11-07 | 3.996 | 38,647,254 | +59,865 | 6.40% | 154,419,113 |
| 2022-11-07 | 2022-11-03 | 4.062 | 38,587,389 | +5,515 | 6.39% | 156,758,176 |
| 2022-11-04 | 2022-11-02 | 4.223 | 38,581,874 | +23,493 | 6.39% | 162,922,710 |
| 2022-11-03 | 2022-11-01 | 3.996 | 38,558,381 | -34,423 | 6.39% | 154,064,012 |
| 2022-11-02 | 2022-10-31 | 3.929 | 38,592,804 | +407,671 | 6.39% | 151,622,931 |
| 2022-11-01 | 2022-10-28 | 4.129 | 38,185,133 | +183,035 | 6.32% | 157,675,425 |
| 2022-10-31 | 2022-10-27 | 4.263 | 38,002,098 | -448,124 | 6.29% | 161,997,936 |
| 2022-10-28 | 2022-10-26 | 4.250 | 38,450,222 | +155,343 | 6.37% | 163,394,410 |
| 2022-10-27 | 2022-10-25 | 4.303 | 38,294,879 | -4,490 | 6.34% | 164,781,252 |
| 2022-10-26 | 2022-10-24 | 4.356 | 38,299,369 | +1,723,293 | 6.34% | 166,847,784 |
| 2022-10-25 | 2022-10-21 | 4.517 | 36,576,076 | -1,967,019 | 6.06% | 165,205,703 |
| 2022-10-24 | 2022-10-20 | 4.143 | 38,543,095 | +95,976 | 6.38% | 159,668,595 |
| 2022-10-21 | 2022-10-19 | 4.250 | 38,447,119 | -275,724 | 6.37% | 163,381,224 |
| 2022-10-20 | 2022-10-18 | 4.223 | 38,722,843 | -71,091 | 6.41% | 163,517,991 |
| 2022-10-19 | 2022-10-17 | 4.129 | 38,793,934 | +13,470 | 6.42% | 160,189,308 |
| 2022-10-18 | 2022-10-14 | 4.156 | 38,780,464 | -16,463 | 6.42% | 161,170,152 |
| 2022-10-14 | 2022-10-12 | 4.103 | 38,796,927 | -4,490 | 6.42% | 159,164,763 |
| 2022-10-13 | 2022-10-11 | 4.089 | 38,801,417 | +26,191 | 6.43% | 158,664,671 |
| 2022-10-12 | 2022-10-10 | 4.103 | 38,775,226 | +1,497 | 6.42% | 159,075,735 |
| 2022-10-07 | 2022-10-05 | 4.450 | 38,773,729 | +14,966 | 6.42% | 172,541,285 |
| 2022-09-29 | 2022-09-27 | 4.463 | 38,758,763 | -1,496 | 6.42% | 172,992,629 |
| 2022-09-27 | 2022-09-23 | 4.503 | 38,760,259 | +37,416 | 6.42% | 174,553,192 |
| 2022-08-25 | 2022-08-23 | 5.105 | 38,722,843 | +15,714 | 6.41% | 197,670,483 |
| 2022-08-22 | 2022-08-18 | 5.118 | 38,707,129 | -5,238 | 6.41% | 198,107,518 |
| 2022-08-19 | 2022-08-17 | 5.212 | 38,712,367 | -4,490 | 6.41% | 201,755,581 |
| 2022-08-18 | 2022-08-16 | 5.278 | 38,716,857 | -4,490 | 6.41% | 204,365,892 |
| 2022-08-17 | 2022-08-15 | 5.399 | 38,721,347 | -4,490 | 6.41% | 209,046,570 |
| 2022-08-16 | 2022-08-12 | 5.452 | 38,725,837 | +80,819 | 6.41% | 211,140,818 |
| 2022-08-15 | 2022-08-11 | 5.238 | 38,645,018 | -1,496 | 6.40% | 202,437,425 |
| 2022-08-12 | 2022-08-10 | 5.145 | 38,646,514 | -4,490 | 6.40% | 198,830,168 |
| 2022-08-11 | 2022-08-09 | 5.185 | 38,651,004 | -2,994 | 6.40% | 200,402,774 |
| 2022-08-09 | 2022-08-05 | 5.198 | 38,653,998 | +300 | 6.40% | 200,934,840 |
| 2022-08-08 | 2022-08-04 | 5.212 | 38,653,698 | +748 | 6.40% | 201,449,818 |
| 2022-08-01 | 2022-07-28 | 5.746 | 38,652,950 | -6,735 | 6.40% | 222,107,040 |
| 2022-07-28 | 2022-07-26 | 6.147 | 38,659,685 | -91,295 | 6.40% | 237,644,281 |
| 2022-07-27 | 2022-07-25 | 5.479 | 38,750,980 | -1,497 | 6.42% | 212,313,579 |
| 2022-07-26 | 2022-07-22 | 5.586 | 38,752,477 | -2,245 | 6.42% | 216,464,645 |
| 2022-07-15 | 2022-07-13 | 5.252 | 38,754,722 | -2,993 | 6.42% | 203,529,985 |
| 2022-07-14 | 2022-07-12 | 5.385 | 38,757,715 | +748 | 6.42% | 208,724,983 |
| 2022-07-11 | 2022-07-07 | 5.265 | 38,756,967 | +599 | 6.42% | 204,059,693 |
| 2022-07-06 | 2022-07-04 | 5.599 | 38,756,368 | +5,986 | 6.42% | 217,004,289 |
| 2022-06-24 | 2022-06-22 | 5.372 | 38,750,382 | -5,238 | 6.42% | 208,167,662 |
| 2022-06-21 | 2022-06-17 | 5.385 | 38,755,620 | +4,490 | 6.36% | 208,713,701 |
| 2022-06-17 | 2022-06-15 | 5.278 | 38,751,130 | +3,742 | 6.36% | 204,546,801 |
| 2022-06-14 | 2022-06-10 | 5.185 | 38,747,388 | +2,245 | 6.36% | 200,902,519 |
| 2022-06-10 | 2022-06-08 | 5.065 | 38,745,143 | +11,225 | 6.36% | 196,231,038 |
| 2022-06-07 | 2022-06-02 | 5.172 | 38,733,918 | +4,489 | 6.36% | 200,315,068 |
| 2022-06-02 | 2022-05-31 | 5.721 | 38,729,429 | +1,907,143 | 6.36% | 221,556,990 |
| 2022-06-01 | 2022-05-30 | 5.749 | 36,822,286 | -712 | 6.36% | 211,682,038 |
| 2022-05-31 | 2022-05-27 | 5.721 | 36,822,998 | +712 | 6.36% | 210,650,991 |
| 2022-05-30 | 2022-05-26 | 5.805 | 36,822,286 | +4,980 | 6.36% | 213,752,278 |
| 2022-05-27 | 2022-05-25 | 5.735 | 36,817,306 | +4,980 | 6.35% | 211,135,919 |
| 2022-05-26 | 2022-05-24 | 5.454 | 36,812,326 | -711 | 6.35% | 200,758,960 |
| 2022-05-25 | 2022-05-23 | 6.030 | 36,813,037 | +2,845 | 6.35% | 221,977,468 |
| 2022-05-24 | 2022-05-20 | 5.946 | 36,810,192 | +2,135 | 6.35% | 218,855,973 |
| 2022-05-23 | 2022-05-19 | 5.946 | 36,808,057 | +3,557 | 6.35% | 218,843,279 |
| 2022-05-20 | 2022-05-18 | 6.044 | 36,804,500 | +2,846 | 6.35% | 222,443,301 |
| 2022-05-19 | 2022-05-17 | 6.086 | 36,801,654 | +2,134 | 6.35% | 223,977,910 |
| 2022-05-18 | 2022-05-16 | 5.988 | 36,799,520 | +2,135 | 6.35% | 220,344,242 |
| 2022-05-17 | 2022-05-13 | 5.946 | 36,797,385 | +47,617 | 6.35% | 218,779,828 |
| 2022-05-16 | 2022-05-12 | 6.030 | 36,749,768 | +2,846 | 6.34% | 221,595,964 |
| 2022-05-13 | 2022-05-11 | 6.114 | 36,746,922 | +2,134 | 6.34% | 224,677,808 |
| 2022-05-12 | 2022-05-10 | 6.170 | 36,744,788 | +2,135 | 6.34% | 226,730,643 |
| 2022-05-11 | 2022-05-06 | 6.213 | 36,742,653 | +1,422 | 6.34% | 228,266,791 |
| 2022-05-10 | 2022-05-05 | 6.339 | 36,741,231 | +2,135 | 6.34% | 232,905,743 |
| 2022-05-06 | 2022-05-04 | 6.578 | 36,739,096 | +2,846 | 6.34% | 241,670,851 |
| 2022-05-05 | 2022-05-03 | 6.578 | 36,736,250 | +1,423 | 6.34% | 241,652,130 |
| 2022-05-04 | 2022-04-29 | 6.508 | 36,734,827 | +2,845 | 6.34% | 239,061,116 |
| 2022-05-03 | 2022-04-28 | 6.297 | 36,731,982 | +1,423 | 6.34% | 231,298,241 |
| 2022-04-29 | 2022-04-27 | 6.311 | 36,730,559 | -711 | 6.34% | 231,805,551 |
| 2022-04-28 | 2022-04-26 | 6.325 | 36,731,270 | -712 | 6.34% | 232,326,319 |
| 2022-04-27 | 2022-04-25 | 6.283 | 36,731,982 | -6,403 | 6.34% | 230,781,950 |
| 2022-04-26 | 2022-04-22 | 6.367 | 36,738,385 | -6,403 | 6.34% | 233,920,464 |
| 2022-04-21 | 2022-04-19 | 6.255 | 36,744,788 | +1,423 | 6.35% | 229,829,467 |
| 2022-04-13 | 2022-04-11 | 5.875 | 36,743,365 | +4,970 | 6.35% | 215,876,397 |
| 2022-04-12 | 2022-04-08 | 5.791 | 36,738,395 | +712 | 6.34% | 212,748,912 |
| 2022-04-11 | 2022-04-07 | 5.749 | 36,737,683 | +2,846 | 6.34% | 211,195,677 |
| 2022-04-08 | 2022-04-06 | 5.777 | 36,734,837 | +4,980 | 6.34% | 212,211,977 |
| 2022-04-07 | 2022-04-04 | 5.693 | 36,729,857 | +3,557 | 6.34% | 209,085,644 |
| 2022-04-04 | 2022-03-31 | 5.369 | 36,726,300 | +4,980 | 6.34% | 197,192,546 |
| 2022-04-01 | 2022-03-30 | 5.285 | 36,721,320 | -41,976 | 6.34% | 194,068,962 |
| 2022-03-31 | 2022-03-29 | 5.299 | 36,763,296 | +10,672 | 6.35% | 194,807,532 |
| 2022-03-30 | 2022-03-28 | 5.355 | 36,752,624 | +10,672 | 6.35% | 196,817,305 |
| 2022-03-29 | 2022-03-25 | 5.285 | 36,741,952 | +10,672 | 6.35% | 194,178,000 |
| 2022-03-28 | 2022-03-24 | 5.454 | 36,731,280 | +9,960 | 6.34% | 200,316,970 |
| 2022-03-21 | 2022-03-17 | 4.948 | 36,721,320 | +14,230 | 6.34% | 181,681,581 |
| 2022-03-17 | 2022-03-15 | 4.315 | 36,707,090 | +106,595 | 6.34% | 158,393,839 |
| 2022-03-11 | 2022-03-09 | 4.666 | 36,600,495 | +244,355 | 6.32% | 170,794,938 |
| 2022-03-10 | 2022-03-08 | 4.807 | 36,356,140 | +4,319 | 6.28% | 174,764,744 |
| 2022-03-09 | 2022-03-07 | 4.976 | 36,351,821 | -8,898 | 6.28% | 180,875,351 |
| 2022-03-04 | 2022-03-02 | 5.074 | 36,360,719 | -10,126 | 6.28% | 184,497,131 |
| 2022-03-03 | 2022-03-01 | 5.229 | 36,370,845 | -7,114 | 6.28% | 190,171,873 |
| 2022-03-01 | 2022-02-25 | 5.299 | 36,377,959 | -329,141 | 6.28% | 192,765,643 |
| 2022-02-28 | 2022-02-24 | 5.172 | 36,707,100 | +355,263 | 6.34% | 189,866,282 |
| 2022-02-25 | 2022-02-23 | 5.341 | 36,351,837 | -355,263 | 6.28% | 194,160,066 |
| 2022-02-24 | 2022-02-22 | 5.341 | 36,707,100 | +373,871 | 6.34% | 196,057,574 |
| 2022-02-23 | 2022-02-21 | 5.468 | 36,333,229 | +4,757 | 6.28% | 198,656,853 |
| 2022-02-18 | 2022-02-16 | 5.735 | 36,328,472 | -378,629 | 6.28% | 208,332,607 |
| 2022-02-17 | 2022-02-15 | 5.664 | 36,707,101 | +379,731 | 6.34% | 207,924,222 |
| 2022-02-16 | 2022-02-14 | 5.721 | 36,327,370 | +394 | 6.28% | 207,815,683 |
| 2022-02-14 | 2022-02-10 | 5.594 | 36,326,976 | -380,125 | 6.28% | 203,218,046 |
| 2022-02-11 | 2022-02-09 | 5.425 | 36,707,101 | +422,315 | 6.34% | 199,153,225 |
| 2022-02-10 | 2022-02-08 | 5.482 | 36,284,786 | -422,315 | 6.27% | 198,901,989 |
| 2022-02-09 | 2022-02-07 | 5.622 | 36,707,101 | +669,775 | 6.34% | 206,376,399 |
| 2022-02-08 | 2022-02-04 | 5.468 | 36,037,326 | -669,775 | 6.23% | 197,038,963 |
| 2022-02-07 | 2022-01-31 | 5.355 | 36,707,101 | +686,883 | 6.34% | 196,573,520 |
| 2022-01-28 | 2022-01-26 | 5.243 | 36,020,218 | -685,809 | 6.22% | 188,844,840 |
| 2022-01-27 | 2022-01-25 | 5.243 | 36,706,027 | +674,937 | 6.34% | 192,440,362 |
| 2022-01-26 | 2022-01-24 | 5.425 | 36,031,090 | -707,874 | 6.22% | 195,485,549 |
| 2022-01-25 | 2022-01-21 | 5.650 | 36,738,964 | +675,093 | 6.26% | 207,588,319 |
| 2022-01-24 | 2022-01-20 | 5.875 | 36,063,871 | -675,092 | 6.15% | 211,884,201 |
| 2022-01-21 | 2022-01-19 | 5.763 | 36,738,963 | +557,341 | 6.26% | 211,719,424 |
| 2022-01-20 | 2022-01-18 | 5.735 | 36,181,622 | +12,807 | 6.17% | 207,490,467 |
| 2022-01-19 | 2022-01-17 | 6.142 | 36,168,815 | +4,980 | 6.17% | 222,159,899 |
| 2022-01-18 | 2022-01-14 | 6.044 | 36,163,835 | +62,608 | 6.17% | 218,571,175 |
| 2022-01-17 | 2022-01-13 | 6.058 | 36,101,227 | +36,285 | 6.16% | 218,700,203 |
| 2022-01-14 | 2022-01-12 | 6.227 | 36,064,942 | +9,249 | 6.15% | 224,563,370 |
| 2022-01-13 | 2022-01-11 | 6.381 | 36,055,693 | +19,209 | 6.15% | 230,080,416 |
| 2022-01-12 | 2022-01-10 | 6.733 | 36,036,484 | +296,376 | 6.15% | 242,620,715 |
| 2022-01-10 | 2022-01-06 | 6.367 | 35,740,108 | +40,000 | 6.09% | 227,564,239 |
| 2022-01-07 | 2022-01-05 | 6.353 | 35,700,108 | +861,964 | 6.09% | 226,807,764 |
| 2022-01-06 | 2022-01-04 | 6.339 | 34,838,144 | -314,129 | 5.94% | 220,841,915 |
| 2022-01-05 | 2022-01-03 | 6.395 | 35,152,273 | +314,086 | 5.99% | 224,809,553 |
| 2022-01-04 | 2021-12-31 | 6.184 | 34,838,187 | -314,079 | 5.94% | 215,455,793 |
| 2022-01-03 | 2021-12-29 | 5.721 | 35,152,266 | +112,374 | 5.99% | 201,093,340 |
| 2021-12-30 | 2021-12-28 | 5.664 | 35,039,892 | -8,538 | 5.98% | 198,480,460 |
| 2021-12-29 | 2021-12-24 | 5.636 | 35,048,430 | +370,326 | 5.98% | 197,543,568 |
| 2021-12-28 | 2021-12-22 | 5.538 | 34,678,104 | +1,423 | 5.91% | 192,044,343 |
| 2021-12-23 | 2021-12-21 | 5.482 | 34,676,681 | -4,980 | 5.91% | 190,086,854 |
| 2021-12-22 | 2021-12-20 | 5.299 | 34,681,661 | +1,423 | 5.92% | 183,777,015 |
| 2021-12-21 | 2021-12-17 | 5.144 | 34,680,238 | +3,557 | 5.91% | 178,407,500 |
| 2021-12-20 | 2021-12-16 | 5.327 | 34,676,681 | -372,730 | 5.91% | 184,725,430 |
| 2021-12-17 | 2021-12-15 | 5.215 | 35,049,411 | +353,518 | 5.98% | 182,769,863 |
| 2021-12-16 | 2021-12-14 | 5.229 | 34,695,893 | +19,209 | 5.92% | 181,414,068 |
| 2021-12-15 | 2021-12-13 | 5.257 | 34,676,684 | -519,677 | 5.91% | 182,288,435 |
| 2021-12-14 | 2021-12-10 | 5.201 | 35,196,361 | +519,604 | 6.00% | 183,041,447 |
| 2021-12-13 | 2021-12-09 | 5.341 | 34,676,757 | -519,604 | 5.91% | 185,213,238 |
| 2021-12-10 | 2021-12-08 | 5.215 | 35,196,361 | +528,578 | 6.00% | 183,536,154 |
| 2021-12-09 | 2021-12-07 | 5.229 | 34,667,783 | +173,421 | 5.91% | 181,267,090 |
| 2021-12-08 | 2021-12-06 | 5.201 | 34,494,362 | +1,474,369 | 5.88% | 179,390,646 |
| 2021-12-07 | 2021-12-03 | 5.243 | 33,019,993 | +3,577,631 | 5.63% | 173,115,423 |
| 2021-12-06 | 2021-12-02 | 5.229 | 29,442,362 | -2,260,825 | 5.02% | 153,944,983 |
| 2021-12-03 | 2021-12-01 | 5.425 | 31,703,187 | +4,291,249 | 5.41% | 172,004,647 |
| 2021-12-02 | 2021-11-30 | 5.201 | 27,411,938 | +1,676,686 | 4.68% | 142,557,942 |
| 2021-12-01 | 2021-11-29 | 4.877 | 25,735,252 | -2,033,605 | 4.39% | 125,518,533 |
| 2021-11-30 | 2021-11-26 | 4.877 | 27,768,857 | -22,055 | 4.74% | 135,437,033 |
| 2021-11-29 | 2021-11-25 | 4.976 | 27,790,912 | -8,364,066 | 4.74% | 138,278,931 |
| 2021-11-26 | 2021-11-24 | 4.948 | 36,154,978 | -202,766 | 6.17% | 178,879,560 |
| 2021-11-25 | 2021-11-23 | 4.919 | 36,357,744 | -255,375 | 6.20% | 178,860,699 |
| 2021-11-24 | 2021-11-22 | 4.934 | 36,613,119 | +14,941 | 6.24% | 180,631,628 |
| 2021-11-23 | 2021-11-19 | 4.891 | 36,598,178 | -893,222 | 6.24% | 179,014,686 |
| 2021-11-22 | 2021-11-18 | 4.948 | 37,491,400 | -187,113 | 6.39% | 185,491,612 |
| 2021-11-19 | 2021-11-17 | 5.130 | 37,678,513 | -46,957 | 6.43% | 193,302,100 |
| 2021-11-18 | 2021-11-16 | 5.116 | 37,725,470 | +1,019,521 | 6.43% | 193,012,749 |
| 2021-11-16 | 2021-11-12 | 4.990 | 36,705,949 | -711 | 6.26% | 183,153,306 |
| 2021-11-15 | 2021-11-11 | 5.116 | 36,706,660 | -711 | 6.26% | 187,800,267 |
| 2021-11-11 | 2021-11-09 | 4.779 | 36,707,371 | -1,423 | 6.26% | 175,421,230 |
| 2021-11-10 | 2021-11-08 | 4.849 | 36,708,794 | +2,845 | 6.26% | 178,007,854 |
| 2021-11-09 | 2021-11-05 | 4.737 | 36,705,949 | +11,943 | 6.26% | 173,866,660 |
| 2021-11-04 | 2021-11-02 | 4.681 | 36,694,006 | -11,942 | 6.26% | 171,747,061 |
| 2021-11-02 | 2021-10-29 | 4.723 | 36,705,948 | +25,335 | 6.26% | 173,350,730 |
| 2021-11-01 | 2021-10-28 | 4.793 | 36,680,613 | -15,652 | 6.26% | 175,808,924 |
| 2021-10-29 | 2021-10-27 | 4.779 | 36,696,265 | +17,749 | 6.26% | 175,368,155 |
| 2021-10-28 | 2021-10-26 | 4.905 | 36,678,516 | -12,806 | 6.26% | 179,923,187 |
| 2021-10-26 | 2021-10-22 | 5.060 | 36,691,322 | +53,359 | 6.26% | 185,658,917 |
| 2021-10-25 | 2021-10-21 | 5.046 | 36,637,963 | -138,812 | 6.25% | 184,873,950 |
| 2021-10-22 | 2021-10-20 | 4.948 | 36,776,775 | +128,774 | 6.27% | 181,955,949 |
| 2021-10-21 | 2021-10-19 | 4.934 | 36,648,001 | -8,537 | 6.25% | 180,803,719 |
| 2021-10-20 | 2021-10-18 | 4.751 | 36,656,538 | -63,320 | 6.25% | 174,147,843 |
| 2021-10-19 | 2021-10-15 | 4.877 | 36,719,858 | +81,818 | 6.26% | 179,093,746 |
| 2021-10-18 | 2021-10-12 | 4.934 | 36,638,040 | -71,716 | 6.25% | 180,754,577 |
| 2021-10-15 | 2021-10-11 | 5.060 | 36,709,756 | +42,529 | 6.26% | 185,752,194 |
| 2021-10-12 | 2021-10-08 | 5.229 | 36,667,227 | -3,557 | 6.25% | 191,721,563 |
| 2021-10-11 | 2021-10-07 | 5.060 | 36,670,784 | +27,642 | 6.25% | 185,554,995 |
| 2021-10-08 | 2021-10-06 | 4.948 | 36,643,142 | -52,065 | 6.25% | 181,294,789 |
| 2021-10-07 | 2021-10-05 | 5.074 | 36,695,207 | -9,961 | 6.26% | 186,194,349 |
| 2021-10-06 | 2021-10-04 | 5.060 | 36,705,168 | -4,980 | 6.26% | 185,728,978 |
| 2021-10-05 | 2021-09-30 | 4.976 | 36,710,148 | -21,940 | 6.26% | 182,658,274 |
| 2021-10-04 | 2021-09-29 | 4.976 | 36,732,088 | -59,248 | 6.26% | 182,767,441 |
| 2021-09-30 | 2021-09-28 | 5.088 | 36,791,336 | +125,027 | 6.28% | 187,199,240 |
| 2021-09-29 | 2021-09-27 | 5.116 | 36,666,309 | -32,727 | 6.25% | 187,593,822 |
| 2021-09-28 | 2021-09-24 | 5.201 | 36,699,036 | +1,734 | 6.26% | 190,856,227 |
| 2021-09-27 | 2021-09-23 | 5.215 | 36,697,302 | -85,375 | 6.26% | 191,363,012 |
| 2021-09-24 | 2021-09-21 | 5.313 | 36,782,677 | -23,357 | 6.27% | 195,427,235 |
| 2021-09-23 | 2021-09-20 | 5.187 | 36,806,034 | -136,600 | 6.28% | 190,895,347 |
| 2021-09-20 | 2021-09-16 | 5.243 | 36,942,634 | -56,917 | 6.30% | 193,680,832 |
| 2021-09-17 | 2021-09-15 | 5.383 | 36,999,551 | -54,782 | 6.31% | 199,179,749 |
| 2021-09-16 | 2021-09-14 | 5.411 | 37,054,333 | -7,115 | 6.32% | 200,516,300 |
| 2021-09-14 | 2021-09-10 | 5.271 | 37,061,448 | -7,114 | 6.32% | 195,345,587 |
| 2021-09-13 | 2021-09-09 | 5.172 | 37,068,562 | +4,268 | 6.32% | 191,735,933 |
| 2021-09-10 | 2021-09-08 | 5.369 | 37,064,294 | -77,549 | 6.32% | 199,007,319 |
| 2021-09-09 | 2021-09-07 | 5.626 | 37,141,843 | +712 | 6.33% | 208,958,008 |
| 2021-09-08 | 2021-09-06 | 5.712 | 37,141,131 | +957,189 | 6.33% | 212,168,680 |
| 2021-09-07 | 2021-09-03 | 5.438 | 36,183,942 | +13,171 | 6.33% | 196,783,279 |
| 2021-09-06 | 2021-09-02 | 5.381 | 36,170,771 | +24,956 | 6.33% | 194,624,523 |
| 2021-09-03 | 2021-09-01 | 5.309 | 36,145,815 | +27,035 | 6.33% | 191,883,134 |
| 2021-09-02 | 2021-08-31 | 5.294 | 36,118,780 | -87,345 | 6.32% | 191,218,585 |
| 2021-09-01 | 2021-08-30 | 5.482 | 36,206,125 | +34,661 | 6.34% | 198,470,794 |
| 2021-08-31 | 2021-08-27 | 5.511 | 36,171,464 | +3,466 | 6.33% | 199,324,376 |
| 2021-08-30 | 2021-08-26 | 5.583 | 36,167,998 | +65,856 | 6.33% | 201,913,984 |
| 2021-08-27 | 2021-08-25 | 6.044 | 36,102,142 | +5,545 | 6.32% | 218,211,662 |
| 2021-08-26 | 2021-08-24 | 6.044 | 36,096,597 | +15,251 | 6.32% | 218,178,146 |
| 2021-08-25 | 2021-08-23 | 6.044 | 36,081,346 | -1 | 6.32% | 218,085,965 |
| 2021-08-24 | 2021-08-20 | 5.987 | 36,081,347 | +1,409 | 6.32% | 216,004,004 |
| 2021-08-23 | 2021-08-19 | 6.390 | 36,079,938 | +1,387 | 6.32% | 230,568,764 |
| 2021-08-17 | 2021-08-13 | 6.737 | 36,078,551 | -54,765 | 6.32% | 243,050,731 |
| 2021-08-16 | 2021-08-12 | 6.520 | 36,133,316 | -1,385 | 6.32% | 235,601,048 |
| 2021-08-13 | 2021-08-11 | 6.564 | 36,134,701 | -338,359 | 6.33% | 237,173,862 |
| 2021-08-12 | 2021-08-10 | 6.564 | 36,473,060 | -100,829 | 6.38% | 239,394,717 |
| 2021-08-10 | 2021-08-06 | 6.592 | 36,573,889 | -230,148 | 6.40% | 241,111,712 |
| 2021-08-09 | 2021-08-05 | 6.708 | 36,804,037 | -25,649 | 6.44% | 246,876,286 |
| 2021-08-06 | 2021-08-04 | 6.924 | 36,829,686 | -136,564 | 6.45% | 255,017,637 |
| 2021-08-05 | 2021-08-03 | 6.809 | 36,966,250 | -353,755 | 6.47% | 251,697,185 |
| 2021-08-04 | 2021-08-02 | 6.823 | 37,320,005 | +101,109 | 6.53% | 254,644,205 |
| 2021-08-03 | 2021-07-30 | 6.636 | 37,218,896 | -10,689 | 6.52% | 246,974,595 |
| 2021-08-02 | 2021-07-29 | 6.794 | 37,229,585 | -6,932 | 6.52% | 252,953,135 |
| 2021-07-30 | 2021-07-28 | 6.867 | 37,236,517 | +25,649 | 6.53% | 255,686,011 |
| 2021-07-29 | 2021-07-27 | 6.463 | 37,210,868 | +1,404 | 6.53% | 240,479,898 |
| 2021-07-28 | 2021-07-26 | 6.737 | 37,209,464 | +1,387 | 6.53% | 250,669,363 |
| 2021-07-26 | 2021-07-22 | 7.242 | 37,208,077 | -45,404 | 6.53% | 269,446,102 |
| 2021-07-23 | 2021-07-21 | 7.559 | 37,253,481 | -119,927 | 6.53% | 281,597,705 |
| 2021-07-22 | 2021-07-20 | 8.150 | 37,373,408 | +28,422 | 6.56% | 304,608,567 |
| 2021-07-21 | 2021-07-19 | 7.891 | 37,344,986 | +31,195 | 6.55% | 294,679,952 |
| 2021-07-20 | 2021-07-16 | 7.256 | 37,313,791 | -115,767 | 6.55% | 270,749,911 |
| 2021-07-19 | 2021-07-15 | 7.328 | 37,429,558 | -58 | 6.57% | 274,289,621 |
| 2021-07-16 | 2021-07-14 | 6.910 | 37,429,616 | -638 | 6.57% | 258,631,756 |
| 2021-07-15 | 2021-07-13 | 7.141 | 37,430,254 | -163,352 | 6.57% | 267,275,368 |
| 2021-07-14 | 2021-07-12 | 7.213 | 37,593,606 | -127,835 | 6.59% | 271,153,337 |
| 2021-07-13 | 2021-07-09 | 7.155 | 37,721,441 | -569,212 | 6.62% | 269,898,776 |
| 2021-07-12 | 2021-07-08 | 7.025 | 38,290,653 | -10,654 | 6.72% | 269,000,259 |
| 2021-07-09 | 2021-07-07 | 7.184 | 38,301,307 | +23,569 | 6.72% | 275,152,777 |
| 2021-07-08 | 2021-07-06 | 7.198 | 38,277,738 | -54,433 | 6.71% | 275,535,635 |
| 2021-07-07 | 2021-07-05 | 7.213 | 38,332,171 | -4,853 | 6.72% | 276,480,423 |
| 2021-07-06 | 2021-07-02 | 7.285 | 38,337,024 | -152,508 | 6.72% | 279,280,580 |
| 2021-07-05 | 2021-06-30 | 7.314 | 38,489,532 | -2,079 | 6.75% | 281,502,044 |
| 2021-07-02 | 2021-06-29 | 7.371 | 38,491,611 | +59,616 | 6.75% | 283,738,293 |
| 2021-06-30 | 2021-06-28 | 7.501 | 38,431,995 | -118,540 | 6.74% | 288,288,445 |
| 2021-06-29 | 2021-06-25 | 7.256 | 38,550,535 | -433,257 | 6.78% | 279,723,760 |
| 2021-06-28 | 2021-06-24 | 7.357 | 38,983,792 | -73,481 | 6.86% | 286,804,011 |
| 2021-06-25 | 2021-06-23 | 7.371 | 39,057,273 | -173,304 | 6.87% | 287,908,032 |
| 2021-06-24 | 2021-06-22 | 7.400 | 39,230,577 | -210,044 | 6.90% | 290,317,372 |
| 2021-06-23 | 2021-06-21 | 7.386 | 39,440,621 | +12,477 | 6.94% | 291,302,807 |
| 2021-06-22 | 2021-06-18 | 7.429 | 39,428,144 | -2,772 | 6.94% | 292,916,966 |
| 2021-06-21 | 2021-06-17 | 7.343 | 39,430,916 | +30,501 | 6.94% | 289,524,694 |
| 2021-06-18 | 2021-06-16 | 7.400 | 39,400,415 | -203,806 | 6.93% | 291,574,222 |
| 2021-06-17 | 2021-06-15 | 7.819 | 39,604,221 | -136,585 | 6.97% | 309,650,457 |
| 2021-06-16 | 2021-06-11 | 7.934 | 39,740,806 | -4,160 | 6.99% | 315,304,612 |
| 2021-06-15 | 2021-06-10 | 8.064 | 39,744,966 | +17,331 | 6.99% | 320,497,688 |
| 2021-06-11 | 2021-06-09 | 7.963 | 39,727,635 | +18,023 | 6.99% | 316,346,296 |
| 2021-06-10 | 2021-06-08 | 7.891 | 39,709,612 | +29,115 | 6.99% | 313,338,625 |
| 2021-06-09 | 2021-06-07 | 7.847 | 39,680,497 | +11,785 | 6.98% | 311,391,653 |
| 2021-06-08 | 2021-06-04 | 7.891 | 39,668,712 | +13,171 | 6.98% | 313,015,893 |
| 2021-06-07 | 2021-06-03 | 7.732 | 39,655,541 | +47,139 | 6.98% | 306,619,402 |
| 2021-06-04 | 2021-06-02 | 7.689 | 39,608,402 | -136,111 | 6.97% | 304,540,807 |
| 2021-06-03 | 2021-06-01 | 8.150 | 39,744,513 | -57,537 | 6.99% | 323,934,043 |
| 2021-06-02 | 2021-05-31 | 8.295 | 39,802,050 | +24,263 | 7.00% | 330,144,639 |
| 2021-06-01 | 2021-05-28 | 8.150 | 39,777,787 | -22,877 | 7.00% | 324,205,239 |
| 2021-05-31 | 2021-05-27 | 8.594 | 39,800,664 | -391,667 | 7.00% | 342,029,832 |
| 2021-05-28 | 2021-05-26 | 8.594 | 40,192,331 | +899,174 | 7.07% | 345,395,650 |
| 2021-05-27 | 2021-05-25 | 8.818 | 39,293,157 | -264,986 | 7.16% | 346,477,279 |
| 2021-05-26 | 2021-05-24 | 8.833 | 39,558,143 | +6,022 | 7.21% | 349,405,070 |
| 2021-05-25 | 2021-05-21 | 8.818 | 39,552,121 | +25,426 | 7.21% | 348,760,759 |
| 2021-05-24 | 2021-05-20 | 8.369 | 39,526,695 | -738,017 | 7.21% | 330,814,361 |
| 2021-05-21 | 2021-05-18 | 8.340 | 40,264,712 | -145,206 | 7.34% | 335,787,574 |
| 2021-05-20 | 2021-05-17 | 7.891 | 40,409,918 | +69,587 | 7.37% | 318,880,320 |
| 2021-05-18 | 2021-05-14 | 7.368 | 40,340,331 | -222,812 | 7.36% | 297,229,699 |
| 2021-05-17 | 2021-05-13 | 7.443 | 40,563,143 | -23,419 | 7.40% | 301,902,540 |
| 2021-05-14 | 2021-05-12 | 7.398 | 40,586,562 | -24,087 | 7.40% | 300,257,102 |
| 2021-05-13 | 2021-05-11 | 7.278 | 40,610,649 | -313,142 | 7.41% | 295,579,776 |
| 2021-05-11 | 2021-05-07 | 7.308 | 40,923,791 | -307,119 | 7.46% | 299,082,183 |
| 2021-05-07 | 2021-05-05 | 7.114 | 41,230,910 | -115,086 | 7.52% | 293,315,962 |
| 2021-05-06 | 2021-05-04 | 7.398 | 41,345,996 | -274,333 | 7.54% | 305,875,352 |
| 2021-05-05 | 2021-05-03 | 7.413 | 41,620,329 | -259,612 | 7.59% | 308,526,882 |
| 2021-05-04 | 2021-04-30 | 6.875 | 41,879,941 | -1,339 | 7.64% | 287,918,597 |
| 2021-05-03 | 2021-04-29 | 6.561 | 41,881,280 | +10,037 | 7.64% | 274,783,273 |
| 2021-04-30 | 2021-04-28 | 6.426 | 41,871,243 | -447,631 | 7.63% | 269,085,400 |
| 2021-04-29 | 2021-04-27 | 6.382 | 42,318,874 | -1,011,018 | 7.72% | 270,064,689 |
| 2021-04-28 | 2021-04-26 | 6.412 | 43,329,892 | +53,529 | 7.90% | 277,811,823 |
| 2021-04-27 | 2021-04-23 | 6.456 | 43,276,363 | -446,293 | 7.89% | 279,408,959 |
| 2021-04-26 | 2021-04-22 | 6.501 | 43,722,656 | -188,019 | 7.97% | 284,250,749 |
| 2021-04-23 | 2021-04-21 | 6.471 | 43,910,675 | -47,506 | 8.01% | 284,160,583 |
| 2021-04-22 | 2021-04-20 | 6.382 | 43,958,181 | -34,124 | 8.02% | 280,526,190 |
| 2021-04-20 | 2021-04-16 | 6.456 | 43,992,305 | +6,691 | 8.02% | 284,031,358 |
| 2021-04-19 | 2021-04-15 | 6.456 | 43,985,614 | -2,677 | 8.02% | 283,988,158 |
| 2021-04-14 | 2021-04-12 | 6.606 | 43,988,291 | -132,905 | 8.02% | 290,579,642 |
| 2021-04-13 | 2021-04-09 | 6.397 | 44,121,196 | +32,117 | 8.05% | 282,225,902 |
| 2021-04-12 | 2021-04-08 | 6.157 | 44,089,079 | +48,844 | 8.04% | 271,477,642 |
| 2021-04-09 | 2021-04-07 | 5.888 | 44,040,235 | +6,691 | 8.03% | 259,329,352 |
| 2021-04-08 | 2021-04-01 | 5.993 | 44,033,544 | +9,368 | 8.03% | 263,896,626 |
| 2021-04-01 | 2021-03-30 | 6.157 | 44,024,176 | +1,338 | 8.03% | 271,078,003 |
| 2021-03-31 | 2021-03-29 | 6.083 | 44,022,838 | -5,353 | 8.03% | 267,780,082 |
| 2021-03-30 | 2021-03-26 | 5.829 | 44,028,191 | +5,353 | 8.03% | 256,626,366 |
| 2021-03-26 | 2021-03-24 | 5.799 | 44,022,838 | +14,720 | 8.03% | 255,279,292 |
| 2021-03-23 | 2021-03-19 | 5.007 | 44,008,118 | +8,030 | 8.02% | 220,334,969 |
| 2021-03-22 | 2021-03-18 | 4.977 | 44,000,088 | +17,820 | 8.02% | 218,979,573 |
| 2021-03-19 | 2021-03-17 | 4.977 | 43,982,268 | +395,907 | 8.02% | 218,890,886 |
| 2021-03-18 | 2021-03-16 | 4.977 | 43,586,361 | -2,685 | 7.95% | 216,920,537 |
| 2021-03-17 | 2021-03-15 | 4.932 | 43,589,046 | +39,477 | 7.95% | 214,979,540 |
| 2021-03-16 | 2021-03-12 | 4.872 | 43,549,569 | -378,961 | 7.94% | 212,181,388 |
| 2021-03-15 | 2021-03-11 | 4.693 | 43,928,530 | +240,557 | 8.01% | 206,149,433 |
| 2021-03-12 | 2021-03-10 | 4.618 | 43,687,973 | +669 | 7.97% | 201,755,879 |
| 2021-03-11 | 2021-03-09 | 4.603 | 43,687,304 | +137,734 | 7.97% | 201,099,868 |
| 2021-03-10 | 2021-03-08 | 4.633 | 43,549,570 | -294,965 | 7.94% | 201,767,582 |
| 2021-03-09 | 2021-03-05 | 4.768 | 43,844,535 | +181,960 | 7.99% | 209,031,615 |
| 2021-03-08 | 2021-03-04 | 4.768 | 43,662,575 | +669 | 7.96% | 208,164,109 |
| 2021-03-05 | 2021-03-03 | 4.857 | 43,661,906 | +72,854 | 7.96% | 212,076,172 |
| 2021-03-03 | 2021-03-01 | 4.783 | 43,589,052 | -413,290 | 7.95% | 208,465,037 |
| 2021-03-02 | 2021-02-26 | 4.887 | 44,002,342 | +237,046 | 8.02% | 215,045,010 |
| 2021-02-25 | 2021-02-23 | 4.857 | 43,765,296 | +1,338 | 7.98% | 212,578,362 |
| 2021-02-23 | 2021-02-19 | 4.827 | 43,763,958 | +139,577 | 7.98% | 211,263,728 |
| 2021-02-18 | 2021-02-16 | 4.977 | 43,624,381 | +30,584 | 7.95% | 217,109,754 |
| 2021-02-17 | 2021-02-11 | 4.977 | 43,593,797 | +10,034 | 7.95% | 216,957,544 |
| 2021-02-10 | 2021-02-08 | 4.783 | 43,583,763 | +644,762 | 7.95% | 208,439,742 |
| 2021-02-09 | 2021-02-05 | 4.827 | 42,939,001 | -655,908 | 7.83% | 207,281,376 |
| 2021-02-08 | 2021-02-04 | 4.887 | 43,594,909 | +5,881,569 | 7.95% | 213,053,834 |
| 2021-02-05 | 2021-02-03 | 4.932 | 37,713,340 | +1,088,040 | 6.88% | 186,000,778 |
| 2021-02-04 | 2021-02-02 | 4.932 | 36,625,300 | -7,143,524 | 6.68% | 180,634,606 |
| 2021-02-03 | 2021-02-01 | 4.842 | 43,768,824 | +7,571,841 | 7.98% | 211,941,358 |
| 2021-02-01 | 2021-01-28 | 4.783 | 36,196,983 | +768,393 | 6.60% | 173,112,400 |
| 2021-01-29 | 2021-01-27 | 4.932 | 35,428,590 | +254,829 | 6.46% | 174,732,477 |
| 2021-01-28 | 2021-01-26 | 4.932 | 35,173,761 | +391,426 | 6.41% | 173,475,670 |
| 2021-01-27 | 2021-01-25 | 4.947 | 34,782,335 | -910,320 | 6.34% | 172,065,005 |
| 2021-01-26 | 2021-01-22 | 5.007 | 35,692,655 | +2,136,380 | 6.51% | 178,702,030 |
| 2021-01-25 | 2021-01-21 | 5.007 | 33,556,275 | -4,252,734 | 6.12% | 168,005,839 |
| 2021-01-22 | 2021-01-20 | 4.962 | 37,809,009 | +5,058,586 | 6.89% | 187,602,751 |
| 2021-01-21 | 2021-01-19 | 5.081 | 32,750,423 | +157,461 | 5.97% | 166,418,520 |
| 2021-01-20 | 2021-01-18 | 4.842 | 32,592,962 | -950,211 | 5.94% | 157,824,588 |
| 2021-01-19 | 2021-01-15 | 4.857 | 33,543,173 | +1,636,712 | 6.12% | 162,927,100 |
| 2021-01-18 | 2021-01-14 | 4.768 | 31,906,461 | -514,263 | 5.82% | 152,116,087 |
| 2021-01-15 | 2021-01-13 | 4.618 | 32,420,724 | +948,828 | 5.91% | 149,722,480 |
| 2021-01-14 | 2021-01-12 | 4.588 | 31,471,896 | +592,827 | 5.74% | 144,399,972 |
| 2021-01-13 | 2021-01-11 | 4.573 | 30,879,069 | +752,986 | 5.63% | 141,218,453 |
| 2021-01-12 | 2021-01-08 | 4.618 | 30,126,083 | +275,828 | 5.49% | 139,125,575 |
| 2021-01-11 | 2021-01-07 | 4.618 | 29,850,255 | -438,766 | 5.44% | 137,851,771 |
| 2021-01-08 | 2021-01-06 | 4.648 | 30,289,021 | +458,586 | 5.52% | 140,783,400 |
| 2021-01-06 | 2021-01-04 | 4.678 | 29,830,435 | -743,347 | 5.44% | 139,543,544 |
| 2021-01-04 | 2020-12-29 | 4.618 | 30,573,782 | +66,651 | 5.57% | 141,193,099 |
| 2020-12-30 | 2020-12-28 | 4.588 | 30,507,131 | -6,843,652 | 5.56% | 139,973,418 |
| 2020-12-28 | 2020-12-22 | 4.618 | 37,350,783 | +5,032,590 | 6.81% | 172,490,037 |
| 2020-12-23 | 2020-12-21 | 4.648 | 32,318,193 | +597,419 | 5.89% | 150,214,994 |
| 2020-12-22 | 2020-12-18 | 4.588 | 31,720,774 | -2,813,217 | 5.78% | 145,541,879 |
| 2020-12-21 | 2020-12-17 | 4.633 | 34,533,991 | +2,463,258 | 6.30% | 159,997,903 |
| 2020-12-18 | 2020-12-16 | 4.633 | 32,070,733 | -385,404 | 5.85% | 148,585,491 |
| 2020-12-16 | 2020-12-14 | 4.648 | 32,456,137 | +669 | 5.92% | 150,856,158 |
| 2020-12-14 | 2020-12-10 | 4.738 | 32,455,468 | +1,338 | 5.92% | 153,763,396 |
| 2020-12-11 | 2020-12-09 | 4.693 | 32,454,130 | +4,684 | 5.80% | 152,301,943 |
| 2020-12-09 | 2020-12-07 | 4.708 | 32,449,446 | -893,711 | 5.80% | 152,764,930 |
| 2020-12-08 | 2020-12-04 | 4.663 | 33,343,157 | +881,382 | 5.96% | 155,477,352 |
| 2020-12-07 | 2020-12-03 | 4.663 | 32,461,775 | -670 | 5.81% | 151,367,515 |
| 2020-12-04 | 2020-12-02 | 4.633 | 32,462,445 | +12,399 | 5.81% | 150,400,315 |
| 2020-12-03 | 2020-12-01 | 4.633 | 32,450,046 | -3,674,627 | 5.80% | 150,342,870 |
| 2020-12-02 | 2020-11-30 | 4.603 | 36,124,673 | +4,010,259 | 6.46% | 166,287,830 |
| 2020-11-27 | 2020-11-25 | 4.633 | 32,114,414 | +89,942 | 5.74% | 148,787,868 |
| 2020-11-26 | 2020-11-24 | 4.827 | 32,024,472 | -7,203,408 | 5.73% | 154,593,178 |
| 2020-11-25 | 2020-11-23 | 4.947 | 39,227,880 | +7,046,884 | 7.02% | 194,056,707 |
| 2020-11-24 | 2020-11-20 | 4.738 | 32,180,996 | +25,426 | 5.76% | 152,463,038 |
| 2020-11-20 | 2020-11-18 | 4.797 | 32,155,570 | +117,446 | 5.75% | 154,264,881 |
| 2020-11-18 | 2020-11-16 | 4.768 | 32,038,124 | -7,175,642 | 5.73% | 152,743,798 |
| 2020-11-17 | 2020-11-13 | 4.768 | 39,213,766 | +7,191,701 | 7.01% | 186,954,129 |
| 2020-11-16 | 2020-11-12 | 4.827 | 32,022,065 | -361,139 | 5.73% | 154,581,559 |
| 2020-11-13 | 2020-11-11 | 4.648 | 32,383,204 | -6,833,851 | 5.79% | 150,517,165 |
| 2020-11-11 | 2020-11-09 | 4.573 | 39,217,055 | +1 | 7.01% | 179,350,350 |
| 2020-11-10 | 2020-11-06 | 4.558 | 39,217,054 | -536,697 | 7.01% | 178,764,233 |
| 2020-11-09 | 2020-11-05 | 4.558 | 39,753,751 | +340,796 | 7.11% | 181,210,675 |
| 2020-11-06 | 2020-11-04 | 4.513 | 39,412,955 | +38,139 | 7.05% | 177,890,094 |
| 2020-11-04 | 2020-11-02 | 4.543 | 39,374,816 | +429 | 7.04% | 178,894,894 |
| 2020-11-02 | 2020-10-29 | 4.708 | 39,374,387 | +34,793 | 7.04% | 185,366,045 |
| 2020-10-29 | 2020-10-27 | 4.738 | 39,339,594 | -1,338 | 7.04% | 186,378,135 |
| 2020-10-28 | 2020-10-23 | 4.842 | 39,340,932 | +10,706 | 7.04% | 190,500,219 |
| 2020-10-27 | 2020-10-22 | 5.007 | 39,330,226 | +113,153 | 7.03% | 196,914,218 |
| 2020-10-23 | 2020-10-21 | 4.872 | 39,217,073 | -297,444 | 7.01% | 191,072,683 |
| 2020-10-22 | 2020-10-20 | 4.872 | 39,514,517 | +14,051 | 7.07% | 192,521,884 |
| 2020-10-21 | 2020-10-19 | 4.932 | 39,500,466 | +3,345 | 7.07% | 194,814,817 |
| 2020-10-20 | 2020-10-16 | 4.962 | 39,497,121 | -12,043 | 7.06% | 195,978,915 |
| 2020-10-16 | 2020-10-14 | 4.842 | 39,509,164 | -42,823 | 7.07% | 191,314,847 |
| 2020-10-14 | 2020-10-09 | 5.052 | 39,551,987 | +178,809 | 7.07% | 199,797,860 |
| 2020-10-08 | 2020-10-06 | 5.022 | 39,373,178 | -4 | 7.04% | 197,717,710 |
| 2020-10-07 | 2020-10-05 | 4.992 | 39,373,182 | -122,940 | 7.04% | 196,540,839 |
| 2020-10-06 | 2020-09-30 | 4.992 | 39,496,122 | -669 | 7.06% | 197,154,524 |
| 2020-10-05 | 2020-09-29 | 5.022 | 39,496,791 | -8,698 | 7.06% | 198,338,450 |
| 2020-09-30 | 2020-09-28 | 5.007 | 39,505,489 | -12,713 | 7.07% | 197,791,705 |
| 2020-09-29 | 2020-09-25 | 4.917 | 39,518,202 | -10,037 | 7.07% | 194,311,677 |
| 2020-09-28 | 2020-09-24 | 4.932 | 39,528,239 | +325,185 | 7.07% | 194,951,792 |
| 2020-09-25 | 2020-09-23 | 4.932 | 39,203,054 | -9,367 | 7.01% | 193,347,992 |
| 2020-09-24 | 2020-09-22 | 5.081 | 39,212,421 | -5,353 | 7.01% | 199,254,620 |
| 2020-09-23 | 2020-09-21 | 5.066 | 39,217,774 | +27,433 | 7.01% | 198,695,697 |
| 2020-09-22 | 2020-09-18 | 5.037 | 39,190,341 | +76,589 | 7.01% | 197,385,283 |
| 2020-09-18 | 2020-09-16 | 5.291 | 39,113,752 | +16,058 | 7.00% | 206,937,198 |
| 2020-09-17 | 2020-09-15 | 5.306 | 39,097,694 | +16,728 | 6.99% | 207,436,569 |
| 2020-09-16 | 2020-09-14 | 5.306 | 39,080,966 | -23,447 | 6.99% | 207,347,817 |
| 2020-09-15 | 2020-09-11 | 5.335 | 39,104,413 | +6,022 | 6.99% | 208,641,075 |
| 2020-09-14 | 2020-09-10 | 5.306 | 39,098,391 | +198,724 | 6.99% | 207,440,267 |
| 2020-09-09 | 2020-09-07 | 5.111 | 38,899,667 | -128,677 | 6.96% | 198,828,124 |
| 2020-09-08 | 2020-09-04 | 5.022 | 39,028,344 | +86,983 | 6.98% | 195,986,080 |
| 2020-09-03 | 2020-09-01 | 5.084 | 38,941,361 | +66,911 | 6.97% | 197,992,212 |
| 2020-09-02 | 2020-08-31 | 5.023 | 38,874,450 | +1,032,916 | 6.95% | 195,270,663 |
| 2020-09-01 | 2020-08-28 | 5.054 | 37,841,534 | -322,857 | 6.94% | 191,241,249 |
| 2020-08-31 | 2020-08-27 | 4.962 | 38,164,391 | -5,224 | 6.99% | 189,366,105 |
| 2020-08-18 | 2020-08-14 | 4.456 | 38,169,615 | +15,671 | 7.00% | 170,102,097 |
| 2020-08-17 | 2020-08-13 | 4.441 | 38,153,944 | +13,060 | 6.99% | 169,447,956 |
| 2020-08-14 | 2020-08-12 | 4.487 | 38,140,884 | +13,060 | 6.99% | 171,142,264 |
| 2020-08-13 | 2020-08-11 | 4.564 | 38,127,824 | +7,182 | 6.99% | 174,003,179 |
| 2020-08-12 | 2020-08-10 | 4.564 | 38,120,642 | +6,530 | 6.99% | 173,970,403 |
| 2020-08-11 | 2020-08-07 | 4.564 | 38,114,112 | +5,224 | 6.99% | 173,940,602 |
| 2020-08-10 | 2020-08-06 | 4.579 | 38,108,888 | +23,508 | 6.98% | 174,500,374 |
| 2020-08-05 | 2020-08-03 | 4.671 | 38,085,380 | +26,119 | 6.98% | 177,892,251 |
| 2020-08-04 | 2020-07-31 | 4.548 | 38,059,261 | +7,836 | 6.98% | 173,107,426 |
| 2020-07-31 | 2020-07-29 | 4.411 | 38,051,425 | -177,611 | 6.97% | 167,827,186 |
| 2020-07-30 | 2020-07-28 | 4.456 | 38,229,036 | +12,406 | 7.01% | 170,366,905 |
| 2020-07-28 | 2020-07-24 | 4.594 | 38,216,630 | +13,060 | 7.00% | 175,578,988 |
| 2020-07-27 | 2020-07-23 | 4.778 | 38,203,570 | +102,518 | 7.00% | 182,539,746 |
| 2020-07-23 | 2020-07-21 | 4.702 | 38,101,052 | -37,873 | 6.98% | 179,132,440 |
| 2020-07-21 | 2020-07-17 | 4.793 | 38,138,925 | -35,261 | 6.99% | 182,814,940 |
| 2020-07-17 | 2020-07-15 | 4.916 | 38,174,186 | +44,403 | 7.00% | 187,660,866 |
| 2020-07-16 | 2020-07-14 | 5.038 | 38,129,783 | +191,976 | 6.91% | 192,114,051 |
| 2020-07-15 | 2020-07-13 | 5.176 | 37,937,807 | +222,014 | 6.88% | 196,375,734 |
| 2020-07-14 | 2020-07-10 | 4.992 | 37,715,793 | -2 | 6.84% | 188,295,414 |
| 2020-07-13 | 2020-07-09 | 5.222 | 37,715,795 | +33,955 | 6.84% | 196,959,324 |
| 2020-07-10 | 2020-07-08 | 5.069 | 37,681,840 | -56,586 | 6.83% | 191,011,271 |
| 2020-07-09 | 2020-07-07 | 5.161 | 37,738,426 | +56,585 | 6.84% | 194,765,747 |
| 2020-07-08 | 2020-07-06 | 5.069 | 37,681,841 | +1,536,360 | 6.83% | 191,011,276 |
| 2020-07-07 | 2020-07-03 | 4.947 | 36,145,481 | +12,407 | 6.55% | 178,795,025 |
| 2020-07-06 | 2020-07-02 | 4.885 | 36,133,074 | -928,542 | 6.55% | 176,520,233 |
| 2020-07-03 | 2020-06-30 | 4.901 | 37,061,616 | +928,540 | 6.72% | 181,623,997 |
| 2020-07-02 | 2020-06-29 | 4.702 | 36,133,076 | +4,696,272 | 6.55% | 169,879,983 |
| 2020-06-30 | 2020-06-26 | 4.855 | 31,436,804 | +9,141 | 5.70% | 152,614,764 |
| 2020-06-29 | 2020-06-24 | 5.054 | 31,427,663 | +9,142 | 5.70% | 158,827,217 |
| 2020-06-26 | 2020-06-23 | 5.100 | 31,418,521 | +7,183 | 5.69% | 160,224,479 |
| 2020-06-24 | 2020-06-22 | 5.238 | 31,411,338 | +1,306 | 5.69% | 164,517,250 |
| 2020-06-19 | 2020-06-17 | 5.146 | 31,410,032 | +30,690 | 5.69% | 161,624,262 |
| 2020-06-18 | 2020-06-16 | 5.192 | 31,379,342 | +6,530 | 5.69% | 162,908,007 |
| 2020-06-16 | 2020-06-12 | 5.176 | 31,372,812 | +18,283 | 5.69% | 162,393,651 |
| 2020-06-12 | 2020-06-10 | 5.268 | 31,354,529 | -2 | 5.68% | 165,180,061 |
| 2020-06-11 | 2020-06-09 | 5.253 | 31,354,531 | -5,495,466 | 5.68% | 164,699,897 |
| 2020-06-10 | 2020-06-08 | 5.314 | 36,849,997 | +41,791 | 6.68% | 195,823,961 |
| 2020-06-09 | 2020-06-05 | 5.222 | 36,808,206 | -9,410 | 6.67% | 192,219,715 |
| 2020-06-08 | 2020-06-04 | 5.502 | 36,817,616 | -13,638 | 6.67% | 202,584,269 |
| 2020-06-05 | 2020-06-03 | 5.439 | 36,831,254 | +1,022,354 | 6.68% | 200,336,567 |
| 2020-06-04 | 2020-06-02 | 5.534 | 35,808,900 | -476,158 | 6.68% | 198,163,071 |
| 2020-06-03 | 2020-06-01 | 5.629 | 36,285,058 | -12,039 | 6.77% | 204,230,530 |
| 2020-06-02 | 2020-05-29 | 5.203 | 36,297,097 | -3,630 | 6.77% | 188,847,161 |
| 2020-06-01 | 2020-05-28 | 5.471 | 36,300,727 | +4,864 | 6.77% | 198,595,510 |
| 2020-05-29 | 2020-05-27 | 5.581 | 36,295,863 | -273,882 | 6.77% | 202,574,612 |
| 2020-05-28 | 2020-05-26 | 5.676 | 36,569,745 | -22,199 | 6.82% | 207,562,580 |
| 2020-05-27 | 2020-05-25 | 5.518 | 36,591,944 | +193,124 | 6.83% | 201,919,450 |
| 2020-05-26 | 2020-05-22 | 5.439 | 36,398,820 | +1,176,940 | 6.79% | 197,984,425 |
| 2020-05-25 | 2020-05-21 | 5.912 | 35,221,880 | +1,903 | 6.57% | 208,242,049 |
| 2020-05-22 | 2020-05-20 | 5.912 | 35,219,977 | -18,874 | 6.57% | 208,230,798 |
| 2020-05-21 | 2020-05-19 | 6.086 | 35,238,851 | -15,783 | 6.58% | 214,453,763 |
| 2020-05-20 | 2020-05-18 | 6.180 | 35,254,634 | -15,223 | 6.58% | 217,884,785 |
| 2020-05-19 | 2020-05-15 | 6.275 | 35,269,857 | +135,657 | 6.58% | 221,315,279 |
| 2020-05-18 | 2020-05-14 | 6.306 | 35,134,200 | +52,410 | 6.56% | 221,571,903 |
| 2020-05-15 | 2020-05-13 | 6.322 | 35,081,790 | -62,120 | 6.55% | 221,794,486 |
| 2020-05-14 | 2020-05-12 | 6.243 | 35,143,910 | +2,537 | 6.56% | 219,416,807 |
| 2020-05-13 | 2020-05-11 | 6.306 | 35,141,373 | +16,473 | 6.56% | 221,617,139 |
| 2020-05-12 | 2020-05-08 | 6.306 | 35,124,900 | -5 | 6.55% | 221,513,253 |
| 2020-05-11 | 2020-05-07 | 6.306 | 35,124,905 | -65,911 | 6.55% | 221,513,285 |
| 2020-05-08 | 2020-05-06 | 6.306 | 35,190,816 | +64,696 | 6.57% | 221,928,949 |
| 2020-05-07 | 2020-05-05 | 6.306 | 35,126,120 | +123,698 | 6.55% | 221,520,947 |
| 2020-05-06 | 2020-05-04 | 6.306 | 35,002,422 | -5,614 | 6.53% | 220,740,852 |
| 2020-05-05 | 2020-04-29 | 6.306 | 35,008,036 | +1 | 6.53% | 220,776,257 |
| 2020-04-29 | 2020-04-27 | 6.306 | 35,008,035 | -1,203 | 6.38% | 220,776,250 |
| 2020-04-28 | 2020-04-24 | 6.228 | 35,009,238 | +1,203 | 6.38% | 218,024,039 |
| 2020-04-27 | 2020-04-23 | 6.149 | 35,008,035 | -1,246 | 6.38% | 215,256,844 |
| 2020-04-24 | 2020-04-22 | 6.133 | 35,009,281 | +2,729 | 6.38% | 214,712,545 |
| 2020-04-23 | 2020-04-21 | 6.149 | 35,006,552 | -8,246 | 6.38% | 215,247,725 |
| 2020-04-22 | 2020-04-20 | 6.180 | 35,014,798 | +419 | 6.38% | 216,402,523 |
| 2020-04-21 | 2020-04-17 | 6.070 | 35,014,379 | +1 | 6.38% | 212,535,649 |
| 2020-04-20 | 2020-04-16 | 6.023 | 35,014,378 | +63,848 | 6.38% | 210,879,521 |
| 2020-04-17 | 2020-04-15 | 5.944 | 34,950,530 | +1,406 | 6.37% | 207,739,816 |
| 2020-04-16 | 2020-04-14 | 5.897 | 34,949,124 | -1,322 | 6.37% | 206,078,424 |
| 2020-04-15 | 2020-04-09 | 5.833 | 34,950,446 | -3,754 | 6.37% | 203,882,088 |
| 2020-04-14 | 2020-04-08 | 5.833 | 34,954,200 | -3 | 6.37% | 203,903,987 |
| 2020-04-09 | 2020-04-07 | 5.802 | 34,954,203 | -2,014,729 | 6.37% | 202,801,821 |
| 2020-04-08 | 2020-04-06 | 5.676 | 36,968,932 | +1,837,193 | 6.73% | 209,828,286 |
| 2020-04-07 | 2020-04-03 | 5.660 | 35,131,739 | -876 | 6.40% | 198,846,854 |
| 2020-04-06 | 2020-04-02 | 5.597 | 35,132,615 | -157,693 | 6.40% | 196,636,193 |
| 2020-04-03 | 2020-04-01 | 5.613 | 35,290,308 | +305,145 | 6.43% | 198,075,187 |
| 2020-04-02 | 2020-03-31 | 5.534 | 34,985,163 | -67,911 | 6.37% | 193,604,588 |
| 2020-04-01 | 2020-03-30 | 5.392 | 35,053,074 | -33,617 | 6.39% | 189,006,545 |
| 2020-03-31 | 2020-03-27 | 5.329 | 35,086,691 | -8,245 | 6.39% | 186,975,085 |
| 2020-03-30 | 2020-03-26 | 5.360 | 35,094,936 | -14,588 | 6.39% | 188,125,644 |
| 2020-03-27 | 2020-03-25 | 5.156 | 35,109,524 | -23,468 | 6.40% | 181,007,813 |
| 2020-03-26 | 2020-03-24 | 5.171 | 35,132,992 | -20,931 | 6.40% | 181,682,714 |
| 2020-03-25 | 2020-03-23 | 4.730 | 35,153,923 | +15,222 | 6.40% | 166,272,214 |
| 2020-03-24 | 2020-03-20 | 4.635 | 35,138,701 | +5,709 | 6.40% | 162,876,212 |
| 2020-03-23 | 2020-03-19 | 4.541 | 35,132,992 | +27,273 | 6.40% | 159,526,285 |
| 2020-03-20 | 2020-03-18 | 4.935 | 35,105,719 | +7,611 | 6.39% | 173,239,466 |
| 2020-03-19 | 2020-03-17 | 5.140 | 35,098,108 | +46,937 | 6.39% | 180,395,597 |
| 2020-03-18 | 2020-03-16 | 5.219 | 35,051,171 | +12,051 | 6.38% | 182,917,456 |
| 2020-03-17 | 2020-03-13 | 5.518 | 35,039,120 | +17,759 | 6.38% | 193,350,750 |
| 2020-03-16 | 2020-03-12 | 5.692 | 35,021,361 | -271,111 | 6.38% | 199,326,412 |
| 2020-03-13 | 2020-03-11 | 5.897 | 35,292,472 | +10,148 | 6.43% | 208,102,984 |
| 2020-03-12 | 2020-03-10 | 5.944 | 35,282,324 | +9,515 | 6.43% | 209,711,942 |
| 2020-03-11 | 2020-03-09 | 6.038 | 35,272,809 | +634 | 6.43% | 212,992,077 |
| 2020-03-10 | 2020-03-06 | 6.243 | 35,272,175 | +13,954 | 6.43% | 220,217,614 |
| 2020-03-09 | 2020-03-05 | 6.259 | 35,258,221 | +10,782 | 6.42% | 220,686,379 |
| 2020-03-06 | 2020-03-04 | 6.212 | 35,247,439 | -33,385 | 6.42% | 218,951,748 |
| 2020-03-05 | 2020-03-03 | 6.117 | 35,280,824 | -6,343 | 6.43% | 215,821,682 |
| 2020-03-04 | 2020-03-02 | 6.086 | 35,287,167 | +42,496 | 6.43% | 214,747,801 |
| 2020-02-26 | 2020-02-24 | 6.243 | 35,244,671 | -3,775 | 6.42% | 220,045,897 |
| 2020-02-25 | 2020-02-21 | 6.385 | 35,248,446 | -26,643 | 6.42% | 225,071,044 |
| 2020-02-24 | 2020-02-20 | 6.385 | 35,275,089 | +26,639 | 6.43% | 225,241,167 |
| 2020-02-21 | 2020-02-19 | 6.448 | 35,248,450 | -1,388,827 | 6.42% | 227,293,994 |
| 2020-02-20 | 2020-02-18 | 6.606 | 36,637,277 | +1,373,142 | 6.67% | 242,025,897 |
| 2020-02-19 | 2020-02-17 | 6.590 | 35,264,135 | +70,405 | 6.42% | 232,398,941 |
| 2020-02-18 | 2020-02-14 | 6.638 | 35,193,730 | +91,969 | 6.41% | 233,599,560 |
| 2020-02-17 | 2020-02-13 | 6.685 | 35,101,761 | -268,702 | 6.39% | 234,649,368 |
| 2020-02-14 | 2020-02-12 | 6.622 | 35,370,463 | +245,464 | 6.44% | 234,214,977 |
| 2020-02-13 | 2020-02-11 | 6.574 | 35,124,999 | -3,806 | 6.40% | 230,928,217 |
| 2020-02-12 | 2020-02-10 | 6.559 | 35,128,805 | +84,358 | 6.40% | 230,399,395 |
| 2020-02-11 | 2020-02-07 | 6.511 | 35,044,447 | +250,551 | 6.38% | 228,188,572 |
| 2020-02-10 | 2020-02-06 | 6.433 | 34,793,896 | +131,928 | 6.34% | 223,814,310 |
| 2020-02-07 | 2020-02-05 | 6.354 | 34,661,968 | -3,701 | 6.31% | 220,233,251 |
| 2020-02-06 | 2020-02-04 | 6.354 | 34,665,669 | -66,599 | 6.31% | 220,256,767 |
| 2020-02-05 | 2020-02-03 | 6.354 | 34,732,268 | +74,844 | 6.33% | 220,679,920 |
| 2020-02-04 | 2020-01-31 | 6.306 | 34,657,424 | +8,880 | 6.31% | 218,565,141 |
| 2020-02-03 | 2020-01-30 | 6.196 | 34,648,544 | -162,374 | 6.31% | 214,685,230 |
| 2020-01-31 | 2020-01-29 | 6.306 | 34,810,918 | +242,798 | 6.34% | 219,533,143 |
| 2020-01-30 | 2020-01-24 | 6.448 | 34,568,120 | +369,908 | 6.30% | 222,906,994 |
| 2020-01-29 | 2020-01-22 | 6.464 | 34,198,212 | +6,343 | 6.23% | 221,060,875 |
| 2020-01-23 | 2020-01-21 | 6.275 | 34,191,869 | -2,385 | 6.23% | 214,550,999 |
| 2020-01-22 | 2020-01-20 | 6.275 | 34,194,254 | -34,250 | 6.23% | 214,565,964 |
| 2020-01-21 | 2020-01-17 | 6.275 | 34,228,504 | +210,327 | 6.23% | 214,780,880 |
| 2020-01-20 | 2020-01-16 | 6.165 | 34,018,177 | +12,051 | 6.20% | 209,706,756 |
| 2020-01-17 | 2020-01-15 | 6.149 | 34,006,126 | +127,489 | 6.19% | 209,096,322 |
| 2020-01-16 | 2020-01-14 | 6.165 | 33,878,637 | -13,056 | 6.17% | 208,846,554 |
| 2020-01-15 | 2020-01-13 | 6.070 | 33,891,693 | -34,885 | 6.17% | 205,720,997 |
| 2020-01-14 | 2020-01-10 | 5.960 | 33,926,578 | +161,739 | 6.18% | 202,188,516 |
| 2020-01-13 | 2020-01-09 | 6.291 | 33,764,839 | +35,520 | 6.15% | 212,403,763 |
| 2020-01-10 | 2020-01-08 | 7.111 | 33,729,319 | +6,977 | 6.14% | 239,832,891 |
| 2020-01-09 | 2020-01-07 | 7.252 | 33,722,342 | +13,319 | 6.14% | 244,568,313 |
| 2020-01-08 | 2020-01-06 | 7.331 | 33,709,023 | +5,709 | 6.14% | 247,129,019 |
| 2020-01-07 | 2020-01-03 | 7.410 | 33,703,314 | +7,611 | 6.14% | 249,744,016 |
| 2020-01-06 | 2020-01-02 | 7.347 | 33,695,703 | +7,611 | 6.14% | 247,562,617 |
| 2020-01-03 | 2019-12-31 | 7.315 | 33,688,092 | +9,514 | 6.14% | 246,444,439 |
| 2020-01-02 | 2019-12-27 | 7.300 | 33,678,578 | +88,804 | 6.13% | 245,843,859 |
| 2019-12-30 | 2019-12-24 | 7.300 | 33,589,774 | +6,977 | 6.12% | 245,195,616 |
| 2019-12-27 | 2019-12-20 | 7.394 | 33,582,797 | +16,491 | 6.12% | 248,321,506 |
| 2019-12-23 | 2019-12-19 | 7.394 | 33,566,306 | +18,394 | 6.11% | 248,199,567 |
| 2019-12-20 | 2019-12-18 | 7.426 | 33,547,912 | +26,005 | 6.11% | 249,121,396 |
| 2019-12-19 | 2019-12-17 | 7.410 | 33,521,907 | +207,957 | 6.10% | 248,399,777 |
| 2019-12-18 | 2019-12-16 | 7.347 | 33,313,950 | +31,079 | 6.07% | 244,757,875 |
| 2019-12-17 | 2019-12-13 | 7.363 | 33,282,871 | -67,487 | 6.06% | 245,054,279 |
| 2019-12-16 | 2019-12-12 | 7.379 | 33,350,358 | +34,885 | 6.07% | 246,076,976 |
| 2019-12-13 | 2019-12-11 | 7.347 | 33,315,473 | +14,588 | 6.07% | 244,769,064 |
| 2019-12-12 | 2019-12-10 | 7.126 | 33,300,885 | +34,885 | 6.06% | 237,311,529 |
| 2019-12-11 | 2019-12-09 | 6.984 | 33,266,000 | +17,760 | 6.06% | 232,342,649 |
| 2019-12-10 | 2019-12-06 | 7.158 | 33,248,240 | +22,298 | 6.05% | 237,984,757 |
| 2019-12-09 | 2019-12-05 | 7.111 | 33,225,942 | -153,653 | 6.05% | 236,253,620 |
| 2019-12-06 | 2019-12-04 | 7.111 | 33,379,595 | +49,474 | 6.08% | 237,346,172 |
| 2019-12-05 | 2019-12-03 | 7.079 | 33,330,121 | +160,614 | 6.07% | 235,943,414 |
| 2019-12-04 | 2019-12-02 | 7.016 | 33,169,507 | -392,321 | 6.04% | 232,714,613 |
| 2019-12-03 | 2019-11-29 | 6.906 | 33,561,828 | +392,321 | 6.11% | 231,763,129 |
| 2019-12-02 | 2019-11-28 | 6.984 | 33,169,507 | -404,173 | 6.04% | 231,668,705 |
| 2019-11-29 | 2019-11-27 | 7.079 | 33,573,680 | +404,171 | 6.11% | 237,667,564 |
| 2019-11-28 | 2019-11-26 | 7.205 | 33,169,509 | -388,313 | 6.04% | 238,990,078 |
| 2019-11-27 | 2019-11-25 | 6.984 | 33,557,822 | +387,677 | 6.11% | 234,380,847 |
| 2019-11-26 | 2019-11-22 | 7.174 | 33,170,145 | +635 | 6.04% | 237,948,732 |
| 2019-11-25 | 2019-11-21 | 7.331 | 33,169,510 | +157,867 | 6.04% | 243,173,719 |
| 2019-11-22 | 2019-11-20 | 7.394 | 33,011,643 | -5,560 | 6.01% | 244,098,219 |
| 2019-11-21 | 2019-11-19 | 7.394 | 33,017,203 | -11,417 | 6.01% | 244,139,331 |
| 2019-11-20 | 2019-11-18 | 7.426 | 33,028,620 | +53,279 | 6.01% | 245,265,218 |
| 2019-11-15 | 2019-11-13 | 7.410 | 32,975,341 | +105,289 | 6.00% | 244,349,683 |
| 2019-11-14 | 2019-11-12 | 7.363 | 32,870,052 | +158,568 | 5.98% | 242,014,785 |
| 2019-11-13 | 2019-11-11 | 7.505 | 32,711,484 | +207,406 | 5.96% | 245,488,881 |
| 2019-11-11 | 2019-11-07 | 7.631 | 32,504,078 | +17,126 | 5.92% | 248,032,072 |
| 2019-11-08 | 2019-11-06 | 7.662 | 32,486,952 | +7,611 | 5.91% | 248,925,772 |
| 2019-11-07 | 2019-11-05 | 7.725 | 32,479,341 | +124,317 | 5.91% | 250,915,746 |
| 2019-11-06 | 2019-11-04 | 7.694 | 32,355,024 | +40,751 | 5.89% | 248,935,122 |
| 2019-11-05 | 2019-11-01 | 7.379 | 32,314,273 | +474 | 5.88% | 238,432,180 |
| 2019-11-04 | 2019-10-31 | 7.410 | 32,313,799 | +46,462 | 5.88% | 239,447,609 |
| 2019-11-01 | 2019-10-30 | 7.300 | 32,267,337 | +46,936 | 5.87% | 235,542,209 |
| 2019-10-31 | 2019-10-29 | 7.268 | 32,220,401 | -295,052 | 5.87% | 234,183,609 |
| 2019-10-30 | 2019-10-28 | 7.300 | 32,515,453 | +344,408 | 5.92% | 237,353,384 |
| 2019-10-29 | 2019-10-25 | 7.379 | 32,171,045 | -344,409 | 5.86% | 237,375,367 |
| 2019-10-28 | 2019-10-24 | 7.363 | 32,515,454 | +344,408 | 5.92% | 239,403,960 |
| 2019-10-25 | 2019-10-23 | 7.347 | 32,171,046 | -30,696 | 5.86% | 236,360,949 |
| 2019-10-24 | 2019-10-22 | 7.221 | 32,201,742 | -349,409 | 5.87% | 232,524,903 |
| 2019-10-23 | 2019-10-21 | 7.158 | 32,551,151 | -104,340 | 5.93% | 232,995,123 |
| 2019-10-22 | 2019-10-18 | 7.300 | 32,655,491 | +194,282 | 5.95% | 238,375,620 |
| 2019-10-21 | 2019-10-17 | 7.457 | 32,461,209 | +86,621 | 5.91% | 242,075,289 |
| 2019-10-18 | 2019-10-16 | 7.063 | 32,374,588 | +284,153 | 5.90% | 228,668,789 |
| 2019-10-17 | 2019-10-15 | 7.032 | 32,090,435 | +128,123 | 5.84% | 225,649,871 |
| 2019-10-16 | 2019-10-14 | 7.079 | 31,962,312 | +496,001 | 5.82% | 226,260,715 |
| 2019-10-15 | 2019-10-11 | 6.984 | 31,466,311 | +31,713 | 5.73% | 219,772,923 |
| 2019-10-14 | 2019-10-10 | 6.858 | 31,434,598 | +48,839 | 5.73% | 215,586,616 |
| 2019-10-11 | 2019-10-09 | 6.764 | 31,385,759 | -28,028 | 5.72% | 212,282,677 |
| 2019-10-10 | 2019-10-08 | 6.748 | 31,413,787 | +48,207 | 5.72% | 211,976,975 |
| 2019-10-09 | 2019-10-04 | 6.748 | 31,365,580 | -13,320 | 5.71% | 211,651,680 |
| 2019-10-08 | 2019-10-03 | 6.748 | 31,378,900 | -7,985 | 5.72% | 211,741,561 |
| 2019-10-04 | 2019-10-02 | 6.622 | 31,386,885 | +124,120 | 5.72% | 207,836,650 |
| 2019-10-03 | 2019-09-30 | 6.827 | 31,262,765 | +5,322 | 5.69% | 213,422,356 |
| 2019-10-02 | 2019-09-27 | 6.874 | 31,257,443 | -45,033 | 5.69% | 214,864,449 |
| 2019-09-30 | 2019-09-26 | 6.779 | 31,302,476 | +61,161 | 5.70% | 212,212,897 |
| 2019-09-27 | 2019-09-25 | 6.827 | 31,241,315 | -8,245 | 5.69% | 213,275,923 |
| 2019-09-26 | 2019-09-24 | 6.969 | 31,249,560 | -9,514 | 5.69% | 217,766,366 |
| 2019-09-25 | 2019-09-23 | 7.126 | 31,259,074 | +150,322 | 5.69% | 222,761,006 |
| 2019-09-24 | 2019-09-20 | 7.237 | 31,108,752 | +744,513 | 5.67% | 225,123,018 |
| 2019-09-23 | 2019-09-19 | 7.252 | 30,364,239 | -505,365 | 5.53% | 220,213,967 |
| 2019-09-20 | 2019-09-18 | 7.268 | 30,869,604 | +612,353 | 5.62% | 224,365,776 |
| 2019-09-19 | 2019-09-17 | 7.079 | 30,257,251 | +25,371 | 5.51% | 214,190,614 |
| 2019-09-18 | 2019-09-16 | 7.205 | 30,231,880 | +2,537 | 5.51% | 217,824,127 |
| 2019-09-17 | 2019-09-13 | 7.347 | 30,229,343 | +8,950 | 5.51% | 222,095,241 |
| 2019-09-16 | 2019-09-12 | 7.442 | 30,220,393 | +16,156 | 5.50% | 224,888,234 |
| 2019-09-13 | 2019-09-11 | 7.205 | 30,204,237 | +6,952 | 5.47% | 217,624,956 |
| 2019-09-12 | 2019-09-10 | 7.394 | 30,197,285 | -7,344 | 5.47% | 223,287,992 |
| 2019-09-11 | 2019-09-09 | 7.426 | 30,204,629 | -133,246 | 5.47% | 224,294,715 |
| 2019-09-10 | 2019-09-06 | 7.489 | 30,337,875 | -75,185 | 5.50% | 227,197,420 |
| 2019-09-09 | 2019-09-05 | 6.811 | 30,413,060 | +66,599 | 5.51% | 207,142,156 |
| 2019-09-06 | 2019-09-04 | 6.874 | 30,346,461 | -23,857 | 5.50% | 208,602,336 |
| 2019-09-05 | 2019-09-03 | 6.779 | 30,370,318 | -1,269 | 5.50% | 205,893,399 |
| 2019-09-04 | 2019-09-02 | 6.795 | 30,371,587 | +12,051 | 5.50% | 206,380,843 |
| 2019-09-03 | 2019-08-30 | 6.894 | 30,359,536 | +9,515 | 5.50% | 209,285,650 |
| 2019-09-02 | 2019-08-29 | 6.813 | 30,350,021 | +733,691 | 5.50% | 206,770,174 |
| 2019-08-30 | 2019-08-28 | 6.748 | 29,616,330 | +13,008 | 5.49% | 199,859,119 |
| 2019-08-29 | 2019-08-27 | 6.926 | 29,603,322 | +33,615 | 5.49% | 205,028,478 |
| 2019-08-28 | 2019-08-26 | 7.071 | 29,569,707 | +10,650 | 5.49% | 209,092,078 |
| 2019-08-27 | 2019-08-23 | 7.216 | 29,559,057 | -7,467 | 5.48% | 213,311,635 |
| 2019-08-26 | 2019-08-22 | 7.265 | 29,566,524 | +7,466 | 5.48% | 214,797,504 |
| 2019-08-23 | 2019-08-21 | 7.475 | 29,559,058 | -7,469 | 5.48% | 220,946,959 |
| 2019-08-22 | 2019-08-20 | 7.313 | 29,566,527 | +6,991 | 5.48% | 216,229,509 |
| 2019-08-21 | 2019-08-19 | 7.281 | 29,559,536 | -83,051 | 5.48% | 215,223,952 |
| 2019-08-20 | 2019-08-16 | 7.071 | 29,642,587 | +12,492 | 5.50% | 209,607,424 |
| 2019-08-19 | 2019-08-15 | 6.813 | 29,630,095 | -105,980 | 5.50% | 201,865,426 |
| 2019-08-16 | 2019-08-14 | 6.668 | 29,736,075 | +45,418 | 5.52% | 198,266,866 |
| 2019-08-15 | 2019-08-13 | 6.861 | 29,690,657 | +620 | 5.51% | 203,716,021 |
| 2019-08-13 | 2019-08-09 | 6.942 | 29,690,037 | -19,736 | 5.51% | 206,108,376 |
| 2019-08-12 | 2019-08-08 | 7.152 | 29,709,773 | -32,829 | 5.51% | 212,480,709 |
| 2019-08-09 | 2019-08-07 | 7.136 | 29,742,602 | +57,210 | 5.52% | 212,235,328 |
| 2019-08-08 | 2019-08-06 | 7.184 | 29,685,392 | +468,509 | 5.51% | 213,264,833 |
| 2019-08-07 | 2019-08-05 | 7.329 | 29,216,883 | -7,433 | 5.42% | 214,144,134 |
| 2019-08-06 | 2019-08-02 | 7.442 | 29,224,316 | +8,513 | 5.42% | 217,501,235 |
| 2019-08-05 | 2019-08-01 | 7.652 | 29,215,803 | +8,053 | 5.42% | 223,569,531 |
| 2019-08-02 | 2019-07-31 | 7.685 | 29,207,750 | +7,433 | 5.42% | 224,450,978 |
| 2019-08-01 | 2019-07-30 | 7.830 | 29,200,317 | +5,575 | 5.42% | 228,636,599 |
| 2019-07-31 | 2019-07-29 | 7.588 | 29,194,742 | +3,097 | 5.42% | 221,523,063 |
| 2019-07-30 | 2019-07-26 | 7.733 | 29,191,645 | -402,661 | 5.42% | 225,741,044 |
| 2019-07-29 | 2019-07-25 | 7.717 | 29,594,306 | +402,651 | 5.48% | 228,377,074 |
| 2019-07-26 | 2019-07-24 | 7.636 | 29,191,655 | -483,384 | 5.40% | 222,913,467 |
| 2019-07-25 | 2019-07-23 | 7.782 | 29,675,039 | +462,330 | 5.49% | 230,916,403 |
| 2019-07-24 | 2019-07-22 | 7.588 | 29,212,709 | -460,802 | 5.41% | 221,659,392 |
| 2019-07-23 | 2019-07-19 | 7.765 | 29,673,511 | +529,287 | 5.49% | 230,425,458 |
| 2019-07-22 | 2019-07-18 | 7.636 | 29,144,224 | -162,784 | 5.39% | 222,551,274 |
| 2019-07-19 | 2019-07-17 | 7.685 | 29,307,008 | +17,344 | 5.42% | 225,213,740 |
| 2019-07-18 | 2019-07-16 | 7.765 | 29,289,664 | +142,212 | 5.42% | 227,444,748 |
| 2019-07-17 | 2019-07-15 | 7.782 | 29,147,452 | -255,960 | 5.40% | 226,810,983 |
| 2019-07-16 | 2019-07-12 | 7.927 | 29,403,412 | +302,760 | 5.44% | 233,074,987 |
| 2019-07-15 | 2019-07-11 | 7.959 | 29,100,652 | -42,435 | 5.39% | 231,614,682 |
| 2019-07-12 | 2019-07-10 | 8.040 | 29,143,087 | +42,689 | 5.39% | 234,304,885 |
| 2019-07-11 | 2019-07-09 | 8.072 | 29,100,398 | +72,720 | 5.39% | 234,901,278 |
| 2019-07-10 | 2019-07-08 | 8.234 | 29,027,678 | +157,396 | 5.37% | 239,000,561 |
| 2019-07-09 | 2019-07-05 | 8.379 | 28,870,282 | +822,246 | 5.34% | 241,899,422 |
| 2019-07-08 | 2019-07-04 | 8.508 | 28,048,036 | +4,956 | 5.19% | 238,632,460 |
| 2019-07-05 | 2019-07-03 | 8.524 | 28,043,080 | +1,454,675 | 5.19% | 239,043,028 |
| 2019-07-04 | 2019-07-02 | 8.524 | 26,588,405 | -1,315,189 | 4.92% | 226,643,180 |
| 2019-07-03 | 2019-06-28 | 8.637 | 27,903,594 | +1,290,536 | 5.17% | 241,007,398 |
| 2019-07-02 | 2019-06-27 | 8.556 | 26,613,058 | +26,635 | 4.93% | 227,712,619 |
| 2019-06-28 | 2019-06-26 | 8.508 | 26,586,423 | -233,571 | 4.92% | 226,197,069 |
| 2019-06-27 | 2019-06-25 | 8.363 | 26,819,994 | -42,120 | 4.96% | 224,287,404 |
| 2019-06-26 | 2019-06-24 | 8.185 | 26,862,114 | -34,068 | 4.97% | 219,869,300 |
| 2019-06-25 | 2019-06-21 | 7.991 | 26,896,182 | +371,542 | 4.98% | 214,937,544 |
| 2019-06-24 | 2019-06-20 | 8.056 | 26,524,640 | -374,176 | 4.91% | 213,681,287 |
| 2019-06-21 | 2019-06-19 | 7.991 | 26,898,816 | +369,760 | 4.98% | 214,958,593 |
| 2019-06-20 | 2019-06-18 | 7.959 | 26,529,056 | +315,903 | 4.91% | 211,147,120 |
| 2019-06-19 | 2019-06-17 | 7.878 | 26,213,153 | +25,396 | 4.85% | 206,516,869 |
| 2019-06-18 | 2019-06-14 | 7.717 | 26,187,757 | +16,636 | 4.85% | 202,088,987 |
| 2019-06-17 | 2019-06-13 | 7.927 | 26,171,121 | +7,433 | 4.84% | 207,453,260 |
| 2019-06-14 | 2019-06-12 | 7.830 | 26,163,688 | +619 | 4.84% | 204,859,990 |
| 2019-06-13 | 2019-06-11 | 7.991 | 26,163,069 | -4,336 | 4.84% | 209,078,961 |
| 2019-06-12 | 2019-06-10 | 7.959 | 26,167,405 | +1,858 | 4.84% | 208,268,708 |
| 2019-06-11 | 2019-06-06 | 7.765 | 26,165,547 | +98,506 | 4.84% | 203,184,859 |
| 2019-06-10 | 2019-06-05 | 8.167 | 26,067,041 | -2,098 | 4.83% | 212,881,885 |
| 2019-06-06 | 2019-06-04 | 8.402 | 26,069,139 | +1,260,756 | 4.83% | 219,044,557 |
| 2019-06-05 | 2019-06-03 | 8.722 | 24,808,383 | -210,643 | 4.79% | 216,388,138 |
| 2019-06-04 | 2019-05-31 | 8.807 | 25,019,026 | +210,560 | 4.83% | 220,331,870 |
| 2019-06-03 | 2019-05-30 | 8.638 | 24,808,466 | +550,397 | 4.79% | 214,300,167 |
| 2019-05-31 | 2019-05-29 | 8.756 | 24,258,069 | -578,195 | 4.68% | 212,405,033 |
| 2019-05-30 | 2019-05-28 | 8.941 | 24,836,264 | +479,367 | 4.80% | 222,068,021 |
| 2019-05-29 | 2019-05-27 | 8.503 | 24,356,897 | -141,045 | 4.70% | 207,118,347 |
| 2019-05-28 | 2019-05-24 | 8.369 | 24,497,942 | +98,584 | 4.73% | 205,017,637 |
| 2019-05-27 | 2019-05-23 | 8.352 | 24,399,358 | +64,732 | 4.71% | 203,781,760 |
| 2019-05-24 | 2019-05-22 | 8.453 | 24,334,626 | +20,192 | 4.70% | 205,699,685 |
| 2019-05-23 | 2019-05-21 | 8.369 | 24,314,434 | -31,476 | 4.70% | 203,481,901 |
| 2019-05-22 | 2019-05-20 | 8.402 | 24,345,910 | -22,567 | 4.70% | 204,565,217 |
| 2019-05-21 | 2019-05-17 | 8.470 | 24,368,477 | +262,057 | 4.71% | 206,396,156 |
| 2019-05-20 | 2019-05-16 | 8.638 | 24,106,420 | -51,407 | 4.65% | 208,235,762 |
| 2019-05-17 | 2019-05-15 | 8.554 | 24,157,827 | -2,686 | 4.66% | 206,645,909 |
| 2019-05-16 | 2019-05-14 | 8.386 | 24,160,513 | -20,786 | 4.67% | 202,600,600 |
| 2019-05-15 | 2019-05-10 | 8.537 | 24,181,299 | +10,023 | 4.67% | 206,439,510 |
| 2019-05-14 | 2019-05-09 | 8.419 | 24,171,276 | +264,853 | 4.67% | 203,504,874 |
| 2019-05-10 | 2019-05-08 | 8.739 | 23,906,423 | +3,257,997 | 4.62% | 208,923,451 |
| 2019-05-09 | 2019-05-07 | 8.857 | 20,648,426 | +27,318 | 3.99% | 182,884,934 |
| 2019-05-08 | 2019-05-06 | 8.924 | 20,621,108 | -87,300 | 3.98% | 184,031,896 |
| 2019-05-07 | 2019-05-03 | 9.312 | 20,708,408 | +58,200 | 4.00% | 192,831,099 |
| 2019-05-06 | 2019-05-02 | 9.228 | 20,650,208 | +29,100 | 3.99% | 190,550,557 |
| 2019-04-29 | 2019-04-25 | 8.739 | 20,621,108 | -38,602 | 3.98% | 180,212,366 |
| 2019-04-26 | 2019-04-24 | 8.773 | 20,659,710 | -13,066 | 3.99% | 181,245,477 |
| 2019-04-25 | 2019-04-23 | 8.722 | 20,672,776 | -62,356 | 3.99% | 180,315,804 |
| 2019-04-24 | 2019-04-18 | 8.739 | 20,735,132 | +11,877 | 4.00% | 181,208,846 |
| 2019-04-23 | 2019-04-17 | 8.941 | 20,723,255 | +102,147 | 4.00% | 185,292,451 |
| 2019-04-17 | 2019-04-15 | 9.345 | 20,621,108 | -37,415 | 3.98% | 192,712,645 |
| 2019-04-16 | 2019-04-12 | 9.632 | 20,658,523 | -41,571 | 3.99% | 198,975,924 |
| 2019-04-15 | 2019-04-11 | 9.649 | 20,700,094 | +78,986 | 4.00% | 199,724,882 |
| 2019-04-12 | 2019-04-10 | 9.665 | 20,621,108 | -103,335 | 3.98% | 199,310,015 |
| 2019-04-11 | 2019-04-09 | 9.817 | 20,724,443 | +27,912 | 4.00% | 203,449,513 |
| 2019-04-10 | 2019-04-08 | 9.750 | 20,696,531 | +23,162 | 4.00% | 201,781,504 |
| 2019-04-09 | 2019-04-04 | 9.766 | 20,673,369 | +20,191 | 3.99% | 201,903,795 |
| 2019-04-08 | 2019-04-03 | 9.733 | 20,653,178 | +9,621 | 3.99% | 201,011,063 |
| 2019-04-04 | 2019-04-02 | 9.766 | 20,643,557 | +9,502 | 3.99% | 201,612,640 |
| 2019-04-03 | 2019-04-01 | 9.699 | 20,634,055 | +1,069 | 3.98% | 200,130,048 |
| 2019-04-02 | 2019-03-29 | 9.699 | 20,632,986 | +11,878 | 3.98% | 200,119,680 |
| 2019-04-01 | 2019-03-28 | 9.345 | 20,621,108 | +672 | 3.98% | 192,712,645 |
| 2019-03-29 | 2019-03-27 | 9.329 | 20,620,436 | -672 | 3.98% | 192,359,147 |
| 2019-03-28 | 2019-03-26 | 9.362 | 20,621,108 | -25,537 | 3.98% | 193,059,875 |
| 2019-03-27 | 2019-03-25 | 9.699 | 20,646,645 | -33,257 | 3.99% | 200,252,159 |
| 2019-03-26 | 2019-03-22 | 9.867 | 20,679,902 | -46,916 | 3.99% | 204,056,919 |
| 2019-03-25 | 2019-03-21 | 10.086 | 20,726,818 | +110,460 | 4.00% | 209,056,988 |
| 2019-03-22 | 2019-03-20 | 10.120 | 20,616,358 | -4,157 | 3.98% | 208,637,155 |
| 2019-03-21 | 2019-03-19 | 10.069 | 20,620,515 | -593 | 3.98% | 207,637,564 |
| 2019-03-19 | 2019-03-15 | 10.036 | 20,621,108 | -4,157 | 3.97% | 206,949,075 |
| 2019-03-18 | 2019-03-14 | 9.750 | 20,625,265 | -37,414 | 3.97% | 201,086,694 |
| 2019-03-15 | 2019-03-13 | 9.716 | 20,662,679 | +41,571 | 3.98% | 200,755,603 |
| 2019-03-14 | 2019-03-12 | 9.918 | 20,621,108 | +143 | 3.97% | 204,518,465 |
| 2019-03-13 | 2019-03-11 | 9.884 | 20,620,965 | -737 | 3.97% | 203,822,592 |
| 2019-03-12 | 2019-03-08 | 9.968 | 20,621,702 | +732 | 3.97% | 205,566,076 |
| 2019-03-11 | 2019-03-07 | 9.985 | 20,620,970 | +10,022 | 3.97% | 205,906,007 |
| 2019-03-08 | 2019-03-06 | 10.103 | 20,610,948 | -10,160 | 3.97% | 208,235,347 |
| 2019-03-07 | 2019-03-05 | 10.019 | 20,621,108 | +10,095 | 3.97% | 206,601,845 |
| 2019-03-06 | 2019-03-04 | 9.733 | 20,611,013 | +1,188 | 3.97% | 200,600,684 |
| 2019-03-05 | 2019-03-01 | 9.834 | 20,609,825 | -64,138 | 3.97% | 202,671,361 |
| 2019-03-04 | 2019-02-28 | 10.120 | 20,673,963 | +52,855 | 3.98% | 209,220,117 |
| 2019-02-22 | 2019-02-20 | 9.716 | 20,621,108 | -11,152 | 3.97% | 200,351,705 |
| 2019-02-21 | 2019-02-19 | 9.783 | 20,632,260 | -8,315 | 3.97% | 201,849,727 |
| 2019-02-20 | 2019-02-18 | 10.002 | 20,640,575 | -5,938 | 3.97% | 206,449,326 |
| 2019-02-19 | 2019-02-15 | 9.632 | 20,646,513 | +34,443 | 3.97% | 198,860,248 |
| 2019-02-18 | 2019-02-14 | 10.137 | 20,612,070 | -50,479 | 3.97% | 208,940,838 |
| 2019-02-15 | 2019-02-13 | 10.069 | 20,662,549 | +23,161 | 3.98% | 208,060,824 |
| 2019-02-14 | 2019-02-12 | 9.985 | 20,639,388 | -62,357 | 3.97% | 206,089,916 |
| 2019-02-13 | 2019-02-11 | 10.103 | 20,701,745 | -33,257 | 3.98% | 209,152,682 |
| 2019-02-12 | 2019-02-08 | 10.322 | 20,735,002 | +114,024 | 3.99% | 214,027,604 |
| 2019-02-11 | 2019-02-04 | 10.272 | 20,620,978 | -88,023 | 3.97% | 211,808,960 |
| 2019-02-08 | 2019-01-31 | 9.935 | 20,709,001 | +27,912 | 3.98% | 205,738,891 |
| 2019-02-01 | 2019-01-30 | 9.985 | 20,681,089 | +59,982 | 3.98% | 206,506,312 |
| 2019-01-31 | 2019-01-29 | 10.002 | 20,621,107 | -1 | 3.97% | 206,254,605 |
| 2019-01-30 | 2019-01-28 | 9.598 | 20,621,108 | +1 | 3.97% | 197,921,095 |
| 2019-01-29 | 2019-01-25 | 9.177 | 20,621,107 | -1 | 3.97% | 189,240,336 |
| 2019-01-28 | 2019-01-24 | 9.093 | 20,621,108 | -95,020 | 3.97% | 187,504,195 |
| 2019-01-25 | 2019-01-23 | 9.244 | 20,716,128 | +18,410 | 3.99% | 191,507,666 |
| 2019-01-24 | 2019-01-22 | 9.244 | 20,697,718 | +61,169 | 3.98% | 191,337,477 |
| 2019-01-23 | 2019-01-21 | 9.228 | 20,636,549 | +15,441 | 3.97% | 190,424,518 |
| 2019-01-22 | 2019-01-18 | 8.891 | 20,621,108 | -106,304 | 3.97% | 183,337,436 |
| 2019-01-21 | 2019-01-17 | 8.773 | 20,727,412 | +24,943 | 3.99% | 181,839,420 |
| 2019-01-18 | 2019-01-16 | 8.571 | 20,702,469 | +49,291 | 3.98% | 177,437,397 |
| 2019-01-17 | 2019-01-15 | 8.453 | 20,653,178 | -55,824 | 3.97% | 174,580,542 |
| 2019-01-16 | 2019-01-14 | 8.352 | 20,709,002 | +11,878 | 3.98% | 172,960,160 |
| 2019-01-15 | 2019-01-11 | 8.621 | 20,697,124 | +76,016 | 3.98% | 178,437,116 |
| 2019-01-10 | 2019-01-08 | 7.897 | 20,621,108 | -12,472 | 3.97% | 162,850,866 |
| 2019-01-09 | 2019-01-07 | 7.931 | 20,633,580 | -10,096 | 3.97% | 163,644,241 |
| 2019-01-08 | 2019-01-04 | 7.914 | 20,643,676 | +16,629 | 3.97% | 163,376,702 |
| 2019-01-07 | 2019-01-03 | 7.476 | 20,627,047 | -269,283 | 3.97% | 154,214,518 |
| 2019-01-04 | 2019-01-02 | 7.055 | 20,896,330 | +161,534 | 4.02% | 147,431,157 |
| 2019-01-03 | 2018-12-31 | 7.662 | 20,734,796 | +8,908 | 3.99% | 158,860,672 |
| 2019-01-02 | 2018-12-27 | 7.409 | 20,725,888 | +8,314 | 3.99% | 153,557,508 |
| 2018-12-28 | 2018-12-24 | 7.459 | 20,717,574 | -96,208 | 3.99% | 154,542,473 |
| 2018-12-27 | 2018-12-20 | 7.914 | 20,813,782 | +25,537 | 4.00% | 164,722,943 |
| 2018-12-21 | 2018-12-19 | 8.066 | 20,788,245 | -3,898 | 4.00% | 167,671,239 |
| 2018-12-20 | 2018-12-18 | 8.234 | 20,792,143 | +42,164 | 4.00% | 171,203,779 |
| 2018-12-19 | 2018-12-17 | 8.251 | 20,749,979 | -42,165 | 3.99% | 171,205,998 |
| 2018-12-18 | 2018-12-14 | 8.419 | 20,792,144 | +467,858 | 4.00% | 175,054,997 |
| 2018-12-17 | 2018-12-13 | 8.823 | 20,324,286 | -467,857 | 3.91% | 179,329,533 |
| 2018-12-14 | 2018-12-12 | 8.739 | 20,792,143 | +384,382 | 4.00% | 181,707,078 |
| 2018-12-13 | 2018-12-11 | 8.857 | 20,407,761 | +14,846 | 3.93% | 180,753,342 |
| 2018-12-12 | 2018-12-10 | 8.924 | 20,392,915 | +77,481 | 3.92% | 181,995,400 |
| 2018-12-11 | 2018-12-07 | 9.127 | 20,315,434 | -14,846 | 3.91% | 185,408,920 |
| 2018-12-10 | 2018-12-06 | 9.177 | 20,330,280 | -13,659 | 3.91% | 186,571,411 |
| 2018-12-07 | 2018-12-05 | 9.783 | 20,343,939 | +35,038 | 3.91% | 199,029,023 |
| 2018-12-06 | 2018-12-04 | 10.019 | 20,308,901 | -121,630 | 3.91% | 203,473,859 |
| 2018-12-05 | 2018-12-03 | 9.985 | 20,430,531 | +178,964 | 3.93% | 204,004,422 |
| 2018-12-04 | 2018-11-30 | 9.766 | 20,251,567 | +17,816 | 3.90% | 197,784,321 |
| 2018-12-03 | 2018-11-29 | 9.581 | 20,233,751 | -22,567 | 3.89% | 193,862,541 |
| 2018-11-30 | 2018-11-28 | 9.430 | 20,256,318 | -328,080 | 3.90% | 191,008,972 |
| 2018-11-29 | 2018-11-27 | 9.598 | 20,584,398 | +386,017 | 3.96% | 197,568,753 |
| 2018-11-28 | 2018-11-26 | 9.497 | 20,198,381 | -227,938 | 3.89% | 191,823,096 |
| 2018-11-27 | 2018-11-23 | 9.261 | 20,426,319 | +226,728 | 3.93% | 189,172,513 |
| 2018-11-26 | 2018-11-22 | 9.362 | 20,199,591 | -1,781 | 3.89% | 189,113,530 |
| 2018-11-23 | 2018-11-21 | 9.430 | 20,201,372 | +1,188 | 3.89% | 190,490,853 |
| 2018-11-22 | 2018-11-20 | 9.396 | 20,200,184 | -1,188 | 3.89% | 189,799,366 |
| 2018-11-21 | 2018-11-19 | 9.564 | 20,201,372 | -579,985 | 3.89% | 193,212,151 |
| 2018-11-20 | 2018-11-16 | 9.547 | 20,781,357 | +4,751 | 4.00% | 198,409,378 |
| 2018-11-19 | 2018-11-15 | 9.379 | 20,776,606 | -2,405 | 4.00% | 194,865,534 |
| 2018-11-16 | 2018-11-14 | 9.042 | 20,779,011 | +1,781 | 4.00% | 187,890,314 |
| 2018-11-15 | 2018-11-13 | 9.093 | 20,777,230 | +12,447 | 4.00% | 188,923,786 |
| 2018-11-14 | 2018-11-12 | 9.025 | 20,764,783 | +593 | 4.00% | 187,412,010 |
| 2018-11-13 | 2018-11-09 | 8.924 | 20,764,190 | -39,238 | 4.00% | 185,308,823 |
| 2018-11-12 | 2018-11-08 | 9.312 | 20,803,428 | -20,192 | 4.00% | 193,715,900 |
| 2018-11-09 | 2018-11-07 | 9.228 | 20,823,620 | +45,729 | 4.01% | 192,150,722 |
| 2018-11-08 | 2018-11-06 | 9.261 | 20,777,891 | +13,065 | 4.00% | 192,428,496 |
| 2018-11-07 | 2018-11-05 | 9.329 | 20,764,826 | -87,341 | 4.00% | 193,706,099 |
| 2018-11-06 | 2018-11-02 | 9.430 | 20,852,167 | +74,235 | 4.01% | 196,627,589 |
| 2018-11-02 | 2018-10-31 | 9.143 | 20,777,932 | -79,115 | 4.00% | 189,979,781 |
| 2018-11-01 | 2018-10-30 | 8.537 | 20,857,047 | -327,996 | 4.01% | 178,059,854 |
| 2018-10-31 | 2018-10-29 | 8.638 | 21,185,043 | -257,451 | 4.08% | 183,000,362 |
| 2018-10-30 | 2018-10-26 | 8.773 | 21,442,494 | +6,830 | 4.13% | 188,112,759 |
| 2018-10-29 | 2018-10-25 | 9.261 | 21,435,664 | -2,570 | 4.12% | 198,520,273 |
| 2018-10-26 | 2018-10-24 | 9.228 | 21,438,234 | -2,514 | 4.12% | 197,822,096 |
| 2018-10-25 | 2018-10-23 | 9.211 | 21,440,748 | -2,376 | 4.13% | 197,484,262 |
| 2018-10-24 | 2018-10-22 | 9.766 | 21,443,124 | +5,438 | 4.13% | 209,421,509 |
| 2018-10-23 | 2018-10-19 | 9.009 | 21,437,686 | +235,174 | 4.12% | 193,124,299 |
| 2018-10-19 | 2018-10-16 | 8.756 | 21,202,512 | -112,242 | 4.08% | 185,650,402 |
| 2018-10-16 | 2018-10-12 | 9.127 | 21,314,754 | +23,161 | 4.10% | 194,529,219 |
| 2018-10-15 | 2018-10-11 | 8.739 | 21,291,593 | +730,466 | 4.10% | 186,071,880 |
| 2018-10-12 | 2018-10-10 | 9.615 | 20,561,127 | +118,979 | 3.96% | 197,691,618 |
| 2018-10-11 | 2018-10-09 | 9.800 | 20,442,148 | -2,048,951 | 3.93% | 200,334,038 |
| 2018-10-10 | 2018-10-08 | 9.817 | 22,491,099 | +1,983,421 | 4.33% | 220,792,575 |
| 2018-10-09 | 2018-10-05 | 10.170 | 20,507,678 | -54,042 | 3.95% | 208,573,275 |
| 2018-10-08 | 2018-10-04 | 9.918 | 20,561,720 | +110,099 | 3.96% | 203,929,460 |
| 2018-10-05 | 2018-10-03 | 9.952 | 20,451,621 | +1,782 | 3.93% | 203,526,259 |
| 2018-10-04 | 2018-10-02 | 10.053 | 20,449,839 | +57,492 | 3.93% | 205,574,602 |
| 2018-10-03 | 2018-09-28 | 10.507 | 20,392,347 | -594 | 3.92% | 214,267,862 |
| 2018-10-02 | 2018-09-27 | 10.524 | 20,392,941 | -2,972 | 3.92% | 214,617,491 |
| 2018-09-28 | 2018-09-26 | 10.945 | 20,395,913 | -10,177 | 3.92% | 223,234,719 |
| 2018-09-27 | 2018-09-24 | 10.490 | 20,406,090 | +27,319 | 3.93% | 214,068,654 |
| 2018-09-21 | 2018-09-19 | 10.659 | 20,378,771 | -184,731 | 3.92% | 217,213,559 |
| 2018-09-20 | 2018-09-18 | 10.238 | 20,563,502 | +158,774 | 3.96% | 210,526,073 |
| 2018-09-19 | 2018-09-17 | 10.642 | 20,404,728 | +16,628 | 3.93% | 217,146,644 |
| 2018-09-18 | 2018-09-14 | 10.945 | 20,388,100 | -59,981 | 3.92% | 223,149,205 |
| 2018-09-17 | 2018-09-13 | 10.861 | 20,448,081 | +21,379 | 3.93% | 222,084,119 |
| 2018-09-14 | 2018-09-12 | 10.490 | 20,426,702 | -181,935 | 3.93% | 214,284,882 |
| 2018-09-13 | 2018-09-11 | 11.248 | 20,608,637 | +216,062 | 3.97% | 231,809,359 |
| 2018-09-12 | 2018-09-10 | 11.214 | 20,392,575 | -241,004 | 3.92% | 228,692,294 |
| 2018-09-11 | 2018-09-07 | 11.602 | 20,633,579 | +220,157 | 3.97% | 239,386,150 |
| 2018-09-10 | 2018-09-06 | 11.450 | 20,413,422 | -240,943 | 3.93% | 233,738,342 |
| 2018-09-07 | 2018-09-05 | 11.619 | 20,654,365 | +240,940 | 3.97% | 239,975,094 |
| 2018-09-06 | 2018-09-04 | 11.972 | 20,413,425 | -162,800 | 3.93% | 244,394,097 |
| 2018-09-05 | 2018-09-03 | 11.484 | 20,576,225 | +109,867 | 3.96% | 236,295,422 |
| 2018-09-04 | 2018-08-31 | 11.619 | 20,466,358 | -33,257 | 3.94% | 237,790,714 |
| 2018-09-03 | 2018-08-30 | 11.619 | 20,499,615 | -260,460 | 3.94% | 238,177,114 |
| 2018-08-31 | 2018-08-29 | 11.821 | 20,760,075 | +233,128 | 3.99% | 245,398,138 |
| 2018-08-30 | 2018-08-28 | 12.073 | 20,526,947 | -214,125 | 3.95% | 247,827,074 |
| 2018-08-29 | 2018-08-27 | 12.410 | 20,741,072 | -21,302 | 3.99% | 257,397,260 |
| 2018-08-28 | 2018-08-24 | 11.568 | 20,762,374 | +20,967 | 4.00% | 240,181,183 |
| 2018-08-27 | 2018-08-23 | 11.433 | 20,741,407 | +185,625 | 3.99% | 237,144,590 |
| 2018-08-24 | 2018-08-22 | 10.373 | 20,555,782 | -366,422 | 3.96% | 213,216,077 |
| 2018-08-23 | 2018-08-21 | 10.709 | 20,922,204 | -260,710 | 4.03% | 224,062,811 |
| 2018-08-22 | 2018-08-20 | 9.244 | 21,182,914 | -121,150 | 4.08% | 195,822,811 |
| 2018-08-21 | 2018-08-17 | 9.261 | 21,304,064 | +38,602 | 4.10% | 197,301,497 |
| 2018-08-20 | 2018-08-16 | 9.430 | 21,265,462 | -74,829 | 4.09% | 200,524,796 |
| 2018-08-17 | 2018-08-15 | 9.278 | 21,340,291 | +108,086 | 4.11% | 197,996,343 |
| 2018-08-16 | 2018-08-14 | 9.649 | 21,232,205 | +13,065 | 4.09% | 204,858,955 |
| 2018-08-15 | 2018-08-13 | 9.547 | 21,219,140 | -36,820 | 4.08% | 202,589,098 |
| 2018-08-14 | 2018-08-10 | 10.103 | 21,255,960 | +53,448 | 4.09% | 214,751,995 |
| 2018-08-13 | 2018-08-09 | 10.053 | 21,202,512 | +194,791 | 4.08% | 213,140,942 |
| 2018-08-10 | 2018-08-08 | 9.834 | 21,007,721 | +14,847 | 4.04% | 206,584,161 |
| 2018-08-09 | 2018-08-07 | 9.985 | 20,992,874 | -4,157 | 4.04% | 209,619,570 |
| 2018-08-08 | 2018-08-06 | 9.918 | 20,997,031 | -48,104 | 4.04% | 208,246,839 |
| 2018-08-07 | 2018-08-03 | 10.120 | 21,045,135 | +64,732 | 4.05% | 212,976,370 |
| 2018-08-06 | 2018-08-02 | 10.002 | 20,980,403 | +19,598 | 4.04% | 209,848,324 |
| 2018-08-03 | 2018-08-01 | 10.187 | 20,960,805 | -53,240 | 4.03% | 213,534,752 |
| 2018-08-02 | 2018-07-31 | 10.069 | 21,014,045 | -175 | 4.04% | 211,600,201 |
| 2018-08-01 | 2018-07-30 | 10.187 | 21,014,220 | -14 | 4.04% | 214,078,909 |
| 2018-07-27 | 2018-07-25 | 10.827 | 21,014,234 | -613 | 4.05% | 227,525,339 |
| 2018-07-26 | 2018-07-24 | 10.794 | 21,014,847 | +594 | 4.05% | 226,824,256 |
| 2018-07-24 | 2018-07-20 | 10.945 | 21,014,253 | +54,636 | 4.05% | 230,002,495 |
| 2018-07-20 | 2018-07-18 | 11.383 | 20,959,617 | -21,371 | 4.03% | 238,580,680 |
| 2018-07-19 | 2018-07-17 | 11.568 | 20,980,988 | +594 | 4.04% | 242,710,131 |
| 2018-07-18 | 2018-07-16 | 11.518 | 20,980,394 | -169,263 | 4.04% | 241,643,420 |
| 2018-07-17 | 2018-07-13 | 11.787 | 21,149,657 | +224,485 | 4.07% | 249,291,001 |
| 2018-07-16 | 2018-07-12 | 11.417 | 20,925,172 | -2,970 | 4.03% | 238,893,297 |
| 2018-07-13 | 2018-07-11 | 11.265 | 20,928,142 | +87,300 | 4.03% | 235,755,604 |
| 2018-07-12 | 2018-07-10 | 11.450 | 20,840,842 | +438,279 | 4.01% | 238,632,399 |
| 2018-07-11 | 2018-07-09 | 11.248 | 20,402,563 | -475,693 | 3.93% | 229,491,404 |
| 2018-07-10 | 2018-07-06 | 11.265 | 20,878,256 | -51,667 | 4.02% | 235,193,638 |
| 2018-07-09 | 2018-07-05 | 10.945 | 20,929,923 | +89,081 | 4.03% | 229,079,497 |
| 2018-07-06 | 2018-07-04 | 11.417 | 20,840,842 | -108,679 | 4.01% | 237,930,539 |
| 2018-07-05 | 2018-07-03 | 11.854 | 20,949,521 | +60,575 | 4.03% | 248,343,038 |
| 2018-07-04 | 2018-06-29 | 12.360 | 20,888,946 | +41,571 | 4.02% | 258,177,161 |
| 2018-07-03 | 2018-06-28 | 11.871 | 20,847,375 | +1,188 | 4.01% | 247,483,203 |
| 2018-06-29 | 2018-06-27 | 12.292 | 20,846,187 | -244,777 | 4.01% | 256,244,600 |
| 2018-06-28 | 2018-06-26 | 12.511 | 21,090,964 | +10,096 | 4.06% | 263,870,280 |
| 2018-06-27 | 2018-06-25 | 12.764 | 21,080,868 | -721,294 | 4.06% | 269,068,543 |
| 2018-06-26 | 2018-06-22 | 13.016 | 21,802,162 | -112,242 | 4.20% | 283,781,637 |
| 2018-06-25 | 2018-06-21 | 13.218 | 21,914,404 | -422,278 | 4.22% | 289,670,690 |
| 2018-06-22 | 2018-06-20 | 13.168 | 22,336,682 | +112,836 | 4.30% | 294,124,125 |
| 2018-06-21 | 2018-06-19 | 13.235 | 22,223,846 | +228,048 | 4.28% | 294,135,198 |
| 2018-06-20 | 2018-06-15 | 13.488 | 21,995,798 | -28,507 | 4.23% | 296,672,623 |
| 2018-06-19 | 2018-06-14 | 13.471 | 22,024,305 | +23,897 | 4.24% | 296,686,259 |
| 2018-06-15 | 2018-06-13 | 13.808 | 22,000,408 | -90,415 | 4.23% | 303,773,455 |
| 2018-06-14 | 2018-06-12 | 13.201 | 22,090,823 | +91,008 | 4.25% | 291,630,667 |
| 2018-06-13 | 2018-06-11 | 13.218 | 21,999,815 | -69,042 | 4.23% | 290,799,676 |
| 2018-06-12 | 2018-06-08 | 13.050 | 22,068,857 | -386,462 | 4.25% | 287,996,212 |
| 2018-06-11 | 2018-06-07 | 12.612 | 22,455,319 | -122,146 | 4.32% | 283,208,497 |
| 2018-06-08 | 2018-06-06 | 13.791 | 22,577,465 | -273,612 | 4.35% | 311,361,071 |
| 2018-06-07 | 2018-06-05 | 14.330 | 22,851,077 | -212,561 | 4.40% | 327,447,340 |
| 2018-06-06 | 2018-06-04 | 14.565 | 23,063,638 | -968,016 | 4.44% | 335,930,281 |
| 2018-06-05 | 2018-06-01 | 14.397 | 24,031,654 | -4,829,661 | 4.63% | 345,983,199 |
| 2018-06-04 | 2018-05-31 | 15.005 | 28,861,315 | +6,475,211 | 5.56% | 433,066,918 |
| 2018-06-01 | 2018-05-30 | 16.317 | 22,386,104 | +271,713 | 4.31% | 365,264,119 |
| 2018-05-29 | 2018-05-25 | 15.295 | 22,114,391 | -20,067 | 4.31% | 338,231,699 |
| 2018-05-28 | 2018-05-24 | 15.312 | 22,134,458 | -277,022 | 4.32% | 338,915,608 |
| 2018-05-25 | 2018-05-23 | 15.244 | 22,411,480 | -6,458 | 4.37% | 341,630,439 |
| 2018-05-24 | 2018-05-21 | 15.278 | 22,417,938 | -19,963 | 4.37% | 342,492,522 |
| 2018-05-23 | 2018-05-18 | 15.618 | 22,437,901 | +83,850 | 4.37% | 350,440,708 |
| 2018-05-21 | 2018-05-17 | 15.703 | 22,354,051 | +10,569 | 4.36% | 351,034,778 |
| 2018-05-18 | 2018-05-16 | 15.431 | 22,343,482 | +243,074 | 4.36% | 344,779,979 |
| 2018-05-17 | 2018-05-15 | 15.124 | 22,100,408 | -9,285 | 4.31% | 334,253,716 |
| 2018-05-16 | 2018-05-14 | 14.937 | 22,109,693 | +9,280 | 4.31% | 330,251,875 |
| 2018-05-15 | 2018-05-11 | 15.005 | 22,100,413 | -1,510 | 4.31% | 331,618,908 |
| 2018-05-11 | 2018-05-09 | 15.209 | 22,101,923 | +587 | 4.31% | 336,158,817 |
| 2018-05-10 | 2018-05-08 | 15.363 | 22,101,336 | -110,103 | 4.31% | 339,537,738 |
| 2018-05-09 | 2018-05-07 | 14.988 | 22,211,439 | -389,046 | 4.33% | 332,906,561 |
| 2018-05-08 | 2018-05-04 | 14.562 | 22,600,485 | -430,301 | 4.41% | 329,114,381 |
| 2018-05-07 | 2018-05-03 | 14.630 | 23,030,786 | -300,026 | 4.49% | 336,949,573 |
| 2018-05-04 | 2018-05-02 | 14.784 | 23,330,812 | +133,867 | 4.55% | 344,915,384 |
| 2018-05-03 | 2018-04-30 | 14.460 | 23,196,945 | -2,936 | 4.52% | 335,429,666 |
| 2018-05-02 | 2018-04-27 | 14.477 | 23,199,881 | +3,523 | 4.52% | 335,867,259 |
| 2018-04-30 | 2018-04-26 | 14.171 | 23,196,358 | +22,991 | 4.52% | 328,704,853 |
| 2018-04-27 | 2018-04-25 | 14.647 | 23,173,367 | +64,547 | 4.52% | 339,430,276 |
| 2018-04-26 | 2018-04-24 | 14.767 | 23,108,820 | +14,678 | 4.50% | 341,239,937 |
| 2018-04-25 | 2018-04-23 | 14.358 | 23,094,142 | +27,853 | 4.50% | 331,583,104 |
| 2018-04-24 | 2018-04-20 | 14.545 | 23,066,289 | -29,357 | 4.50% | 335,504,683 |
| 2018-04-23 | 2018-04-19 | 14.733 | 23,095,646 | -12,651 | 4.50% | 340,258,676 |
| 2018-04-20 | 2018-04-18 | 14.784 | 23,108,297 | +4,215 | 4.50% | 341,625,793 |
| 2018-04-19 | 2018-04-17 | 14.681 | 23,104,082 | -13,307 | 4.50% | 339,202,442 |
| 2018-04-18 | 2018-04-16 | 14.971 | 23,117,389 | +3,815 | 4.51% | 346,091,268 |
| 2018-04-17 | 2018-04-13 | 15.295 | 23,113,574 | -124,117 | 4.51% | 353,513,846 |
| 2018-04-16 | 2018-04-12 | 15.652 | 23,237,691 | +19,643 | 4.53% | 363,723,591 |
| 2018-04-13 | 2018-04-11 | 15.448 | 23,218,048 | -39,338 | 4.53% | 358,670,764 |
| 2018-04-12 | 2018-04-10 | 15.584 | 23,257,386 | +62,839 | 4.53% | 362,447,394 |
| 2018-04-11 | 2018-04-09 | 15.380 | 23,194,547 | -5,872 | 4.52% | 356,727,534 |
| 2018-04-10 | 2018-04-06 | 14.239 | 23,200,419 | -2,842 | 4.52% | 330,342,988 |
| 2018-04-09 | 2018-04-04 | 14.222 | 23,203,261 | -47,558 | 4.52% | 329,988,258 |
| 2018-04-06 | 2018-04-03 | 14.034 | 23,250,819 | +154,790 | 4.53% | 326,308,550 |
| 2018-04-04 | 2018-03-29 | 14.188 | 23,096,029 | -1,761 | 4.50% | 327,676,506 |
| 2018-04-03 | 2018-03-28 | 14.256 | 23,097,790 | -25,834 | 4.50% | 329,275,087 |
| 2018-03-29 | 2018-03-27 | 15.244 | 23,123,624 | -498,477 | 4.51% | 352,486,039 |
| 2018-03-28 | 2018-03-26 | 14.750 | 23,622,101 | -556,511 | 4.61% | 348,417,051 |
| 2018-03-27 | 2018-03-23 | 14.068 | 24,178,612 | -17,486 | 4.71% | 340,153,074 |
| 2018-03-26 | 2018-03-22 | 14.511 | 24,196,098 | -822,575 | 4.72% | 351,113,814 |
| 2018-03-23 | 2018-03-21 | 14.494 | 25,018,673 | -40,512 | 4.88% | 362,624,228 |
| 2018-03-22 | 2018-03-20 | 15.686 | 25,059,185 | -134,977 | 4.89% | 393,087,794 |
| 2018-03-21 | 2018-03-19 | 15.312 | 25,194,162 | +179,578 | 4.91% | 385,764,799 |
| 2018-03-20 | 2018-03-16 | 15.465 | 25,014,584 | +324,744 | 4.88% | 386,849,571 |
| 2018-03-19 | 2018-03-15 | 14.681 | 24,689,840 | +771 | 4.81% | 362,483,738 |
| 2018-03-16 | 2018-03-14 | 14.613 | 24,689,069 | -81,657 | 4.81% | 360,790,412 |
| 2018-03-15 | 2018-03-13 | 14.750 | 24,770,726 | +17,614 | 4.83% | 365,358,835 |
| 2018-03-14 | 2018-03-12 | 14.392 | 24,753,112 | +6,458 | 4.83% | 356,245,594 |
| 2018-03-13 | 2018-03-09 | 13.762 | 24,746,654 | +56,365 | 4.82% | 340,557,801 |
| 2018-03-12 | 2018-03-08 | 13.762 | 24,690,289 | -463,457 | 4.81% | 339,782,119 |
| 2018-03-09 | 2018-03-07 | 13.660 | 25,153,746 | +476,935 | 4.90% | 343,589,613 |
| 2018-03-08 | 2018-03-06 | 14.273 | 24,676,811 | -500,334 | 4.81% | 352,205,424 |
| 2018-03-07 | 2018-03-05 | 13.932 | 25,177,145 | +500,320 | 4.91% | 350,770,265 |
| 2018-03-06 | 2018-03-02 | 14.681 | 24,676,825 | -500,320 | 4.81% | 362,292,658 |
| 2018-03-05 | 2018-03-01 | 14.664 | 25,177,145 | +500,073 | 4.91% | 369,209,289 |
| 2018-03-02 | 2018-02-28 | 13.949 | 24,677,072 | +21,724 | 4.81% | 344,223,500 |
| 2018-03-01 | 2018-02-27 | 13.915 | 24,655,348 | -5,871 | 4.81% | 343,080,615 |
| 2018-02-28 | 2018-02-26 | 14.494 | 24,661,219 | +23,900 | 4.81% | 357,443,239 |
| 2018-02-27 | 2018-02-23 | 14.988 | 24,637,319 | -24,073 | 4.80% | 369,265,816 |
| 2018-02-26 | 2018-02-22 | 14.818 | 24,661,392 | +40,586 | 4.81% | 365,426,321 |
| 2018-02-23 | 2018-02-21 | 15.039 | 24,620,806 | -61,094 | 4.80% | 370,276,335 |
| 2018-02-22 | 2018-02-20 | 15.329 | 24,681,900 | +15,846 | 4.81% | 378,341,590 |
| 2018-02-21 | 2018-02-15 | 14.988 | 24,666,054 | -16,104 | 4.81% | 369,696,498 |
| 2018-02-20 | 2018-02-13 | 14.733 | 24,682,158 | +588 | 4.81% | 363,632,107 |
| 2018-02-14 | 2018-02-12 | 14.034 | 24,681,570 | -30,531 | 4.81% | 346,388,113 |
| 2018-02-13 | 2018-02-09 | 13.932 | 24,712,101 | +96,914 | 4.82% | 344,291,230 |
| 2018-02-12 | 2018-02-08 | 14.102 | 24,615,187 | +35 | 4.80% | 347,133,448 |
| 2018-02-09 | 2018-02-07 | 14.511 | 24,615,152 | -155,828 | 4.80% | 357,194,780 |
| 2018-02-08 | 2018-02-06 | 14.102 | 24,770,980 | +632,729 | 4.83% | 349,330,505 |
| 2018-02-07 | 2018-02-05 | 15.584 | 24,138,251 | -38,751 | 4.71% | 376,174,957 |
| 2018-02-06 | 2018-02-02 | 15.312 | 24,177,002 | +53,651 | 4.71% | 370,190,377 |
| 2018-02-05 | 2018-02-01 | 14.954 | 24,123,351 | -302,264 | 4.70% | 360,740,696 |
| 2018-02-02 | 2018-01-31 | 15.039 | 24,425,615 | +359,615 | 4.76% | 367,340,825 |
| 2018-02-01 | 2018-01-30 | 15.397 | 24,066,000 | +17,614 | 4.69% | 370,540,198 |
| 2018-01-31 | 2018-01-29 | 15.278 | 24,048,386 | -17,614 | 4.69% | 367,401,871 |
| 2018-01-30 | 2018-01-26 | 15.175 | 24,066,000 | +63,671 | 4.69% | 365,211,633 |
| 2018-01-29 | 2018-01-25 | 15.380 | 24,002,329 | -929,227 | 4.68% | 369,151,061 |
| 2018-01-26 | 2018-01-24 | 15.448 | 24,931,556 | -247,441 | 4.86% | 385,140,915 |
| 2018-01-25 | 2018-01-23 | 15.823 | 25,178,997 | +241,606 | 4.91% | 398,397,979 |
| 2018-01-24 | 2018-01-22 | 15.942 | 24,937,391 | +126,046 | 4.86% | 397,548,254 |
| 2018-01-23 | 2018-01-19 | 15.295 | 24,811,345 | -329,295 | 4.84% | 379,480,646 |
| 2018-01-22 | 2018-01-18 | 15.584 | 25,140,640 | +322,276 | 4.90% | 391,796,372 |
| 2018-01-19 | 2018-01-17 | 15.959 | 24,818,364 | -14,438 | 4.84% | 396,073,446 |
| 2018-01-18 | 2018-01-16 | 15.976 | 24,832,802 | -466,542 | 4.84% | 396,726,810 |
| 2018-01-17 | 2018-01-15 | 14.988 | 25,299,344 | +46,746 | 4.93% | 379,188,292 |
| 2018-01-16 | 2018-01-12 | 14.886 | 25,252,598 | +1,116,193 | 4.92% | 375,907,062 |
| 2018-01-15 | 2018-01-11 | 14.852 | 24,136,405 | -1,597,077 | 4.71% | 358,469,373 |
| 2018-01-12 | 2018-01-10 | 14.699 | 25,733,482 | +633,495 | 5.02% | 378,244,252 |
| 2018-01-11 | 2018-01-09 | 14.000 | 25,099,987 | +8,020,519 | 4.89% | 351,405,294 |
| 2018-01-10 | 2018-01-08 | 13.319 | 17,079,468 | -112,341 | 3.33% | 227,480,450 |
| 2018-01-09 | 2018-01-05 | 12.978 | 17,191,809 | +105,175 | 3.35% | 223,120,531 |
| 2018-01-08 | 2018-01-04 | 12.842 | 17,086,634 | -15,853 | 3.33% | 219,427,396 |
| 2018-01-05 | 2018-01-03 | 12.876 | 17,102,487 | -6,536,224 | 3.33% | 220,213,557 |
| 2018-01-04 | 2018-01-02 | 12.382 | 23,638,711 | -430,112 | 4.61% | 292,698,966 |
| 2018-01-03 | 2017-12-29 | 12.059 | 24,068,823 | -1,862,952 | 4.69% | 290,235,878 |
| 2018-01-02 | 2017-12-28 | 12.076 | 25,931,775 | +1,901,934 | 5.06% | 313,142,105 |
| 2017-12-29 | 2017-12-27 | 12.007 | 24,029,841 | -477 | 4.69% | 288,537,989 |
| 2017-12-28 | 2017-12-22 | 12.212 | 24,030,318 | -357,981 | 4.69% | 293,455,099 |
| 2017-12-27 | 2017-12-21 | 12.331 | 24,388,299 | +256,401 | 4.76% | 300,734,369 |
| 2017-12-22 | 2017-12-20 | 12.127 | 24,131,898 | -4,512 | 4.71% | 292,640,521 |
| 2017-12-21 | 2017-12-19 | 12.195 | 24,136,410 | -1,870,955 | 4.71% | 294,339,592 |
| 2017-12-20 | 2017-12-18 | 12.212 | 26,007,365 | -60,437 | 5.08% | 317,598,538 |
| 2017-12-19 | 2017-12-15 | 12.127 | 26,067,802 | -50,964 | 5.09% | 316,116,667 |
| 2017-12-18 | 2017-12-14 | 12.314 | 26,118,766 | -41,441 | 5.10% | 321,628,065 |
| 2017-12-15 | 2017-12-13 | 12.365 | 26,160,207 | -35,931 | 5.11% | 323,475,046 |
| 2017-12-14 | 2017-12-12 | 11.871 | 26,196,138 | -23,999 | 5.11% | 310,980,412 |
| 2017-12-13 | 2017-12-11 | 11.990 | 26,220,137 | -45,210 | 5.12% | 314,391,360 |
| 2017-12-12 | 2017-12-08 | 11.769 | 26,265,347 | -11,742 | 5.13% | 309,117,916 |
| 2017-12-11 | 2017-12-07 | 11.616 | 26,277,089 | -98,639 | 5.13% | 305,228,170 |
| 2017-12-08 | 2017-12-06 | 11.582 | 26,375,728 | -64,584 | 5.15% | 305,475,479 |
| 2017-12-07 | 2017-12-05 | 11.769 | 26,440,312 | -55,191 | 5.16% | 311,177,086 |
| 2017-12-06 | 2017-12-04 | 11.956 | 26,495,503 | -27,595 | 5.18% | 316,790,586 |
| 2017-12-05 | 2017-12-01 | 12.229 | 26,523,098 | -11,743 | 5.18% | 324,348,341 |
| 2017-12-04 | 2017-11-30 | 12.263 | 26,534,841 | -70,456 | 5.18% | 325,395,822 |
| 2017-12-01 | 2017-11-29 | 12.025 | 26,605,297 | +11,156 | 5.20% | 319,915,881 |
| 2017-11-30 | 2017-11-28 | 12.161 | 26,594,141 | +25,246 | 5.20% | 323,405,324 |
| 2017-11-29 | 2017-11-27 | 11.871 | 26,568,895 | -123,885 | 5.19% | 315,405,496 |
| 2017-11-28 | 2017-11-24 | 12.263 | 26,692,780 | +4,697 | 5.22% | 327,332,622 |
| 2017-11-27 | 2017-11-23 | 12.365 | 26,688,083 | -23,485 | 5.21% | 330,002,315 |
| 2017-11-23 | 2017-11-21 | 12.706 | 26,711,568 | -19,395 | 5.22% | 339,391,684 |
| 2017-11-21 | 2017-11-17 | 12.416 | 26,730,963 | -4,697 | 5.22% | 331,898,370 |
| 2017-11-20 | 2017-11-16 | 12.638 | 26,735,660 | -58,713 | 5.22% | 337,876,356 |
| 2017-11-17 | 2017-11-15 | 12.501 | 26,794,373 | -39,338 | 5.24% | 334,967,479 |
| 2017-11-16 | 2017-11-14 | 12.144 | 26,833,711 | +25,246 | 5.24% | 325,861,652 |
| 2017-11-15 | 2017-11-13 | 12.212 | 26,808,465 | -7,045 | 5.24% | 327,381,467 |
| 2017-11-14 | 2017-11-10 | 12.025 | 26,815,510 | +24,659 | 5.24% | 322,443,591 |
| 2017-11-13 | 2017-11-09 | 12.161 | 26,790,851 | +56,365 | 5.23% | 325,797,470 |
| 2017-11-10 | 2017-11-08 | 12.229 | 26,734,486 | -21,724 | 5.22% | 326,933,384 |
| 2017-11-09 | 2017-11-07 | 12.127 | 26,756,210 | +5,285 | 5.23% | 324,464,791 |
| 2017-11-08 | 2017-11-06 | 12.076 | 26,750,925 | +42,273 | 5.23% | 323,033,844 |
| 2017-11-07 | 2017-11-03 | 12.263 | 26,708,652 | +5,284 | 5.22% | 327,527,260 |
| 2017-11-06 | 2017-11-02 | 12.263 | 26,703,368 | +182,064 | 5.22% | 327,462,463 |
| 2017-11-03 | 2017-11-01 | 12.348 | 26,521,304 | -34,331 | 5.18% | 327,488,359 |
| 2017-11-02 | 2017-10-31 | 12.229 | 26,555,635 | +4,110 | 5.46% | 324,746,233 |
| 2017-10-31 | 2017-10-27 | 12.416 | 26,551,525 | +275,952 | 5.46% | 329,670,423 |
| 2017-10-30 | 2017-10-26 | 12.757 | 26,275,573 | -12,329 | 5.40% | 335,194,589 |
| 2017-10-27 | 2017-10-25 | 12.638 | 26,287,902 | +412,755 | 5.41% | 332,217,739 |
| 2017-10-26 | 2017-10-24 | 12.093 | 25,875,147 | -3,387 | 5.32% | 312,898,990 |
| 2017-10-25 | 2017-10-23 | 12.348 | 25,878,534 | -17,143 | 5.32% | 319,551,355 |
| 2017-10-24 | 2017-10-20 | 11.309 | 25,895,677 | +128,583 | 5.33% | 292,858,838 |
| 2017-10-23 | 2017-10-19 | 11.071 | 25,767,094 | +9,394 | 5.30% | 285,260,596 |
| 2017-10-20 | 2017-10-18 | 11.088 | 25,757,700 | +16,440 | 5.30% | 285,595,300 |
| 2017-10-19 | 2017-10-17 | 10.883 | 25,741,260 | +15,265 | 5.29% | 280,151,947 |
| 2017-10-18 | 2017-10-16 | 10.883 | 25,725,995 | +75,153 | 5.29% | 279,985,813 |
| 2017-10-17 | 2017-10-13 | 10.713 | 25,650,842 | +58,714 | 5.28% | 274,799,069 |
| 2017-10-16 | 2017-10-12 | 10.713 | 25,592,128 | +28,769 | 5.26% | 274,170,063 |
| 2017-10-13 | 2017-10-11 | 10.730 | 25,563,359 | +22,898 | 5.26% | 274,297,251 |
| 2017-10-12 | 2017-10-10 | 10.730 | 25,540,461 | +84,534 | 5.25% | 274,051,553 |
| 2017-10-11 | 2017-10-09 | 10.730 | 25,455,927 | -240,476 | 5.24% | 273,144,495 |
| 2017-10-10 | 2017-10-06 | 11.003 | 25,696,403 | +163,810 | 5.28% | 282,727,361 |
| 2017-10-09 | 2017-10-04 | 10.747 | 25,532,593 | +40,513 | 5.25% | 274,401,997 |
| 2017-10-06 | 2017-10-03 | 11.054 | 25,492,080 | +15,852 | 5.24% | 281,781,811 |
| 2017-10-04 | 2017-09-29 | 11.207 | 25,476,228 | +65,759 | 5.24% | 285,511,764 |
| 2017-10-03 | 2017-09-28 | 10.934 | 25,410,469 | +57,539 | 5.23% | 277,850,188 |
| 2017-09-29 | 2017-09-27 | 11.054 | 25,352,930 | +9,982 | 5.21% | 280,243,689 |
| 2017-09-28 | 2017-09-26 | 11.088 | 25,342,948 | +8,220 | 5.21% | 280,996,627 |
| 2017-09-27 | 2017-09-25 | 11.156 | 25,334,728 | +2,935 | 5.21% | 282,631,480 |
| 2017-09-26 | 2017-09-22 | 11.411 | 25,331,793 | +6,432,969 | 5.21% | 289,070,464 |
| 2017-09-25 | 2017-09-21 | 11.445 | 18,898,824 | -6,471,206 | 3.89% | 216,305,240 |
| 2017-09-22 | 2017-09-20 | 11.497 | 25,370,030 | +11,742 | 5.22% | 291,667,299 |
| 2017-09-21 | 2017-09-19 | 11.411 | 25,358,288 | +69,282 | 5.22% | 289,372,808 |
| 2017-09-20 | 2017-09-18 | 11.548 | 25,289,006 | +6,460 | 5.20% | 292,027,963 |
| 2017-09-19 | 2017-09-15 | 11.718 | 25,282,546 | -116,415 | 5.20% | 296,259,463 |
| 2017-09-18 | 2017-09-14 | 11.650 | 25,398,961 | +17,026 | 5.22% | 295,893,237 |
| 2017-09-15 | 2017-09-13 | 11.548 | 25,381,935 | +16,440 | 5.22% | 293,101,073 |
| 2017-09-14 | 2017-09-12 | 11.445 | 25,365,495 | +70,500 | 5.22% | 290,319,095 |
| 2017-09-13 | 2017-09-11 | 11.531 | 25,294,995 | -67,120 | 5.20% | 291,666,300 |
| 2017-09-11 | 2017-09-07 | 11.497 | 25,362,115 | +2,935 | 5.22% | 291,576,304 |
| 2017-09-08 | 2017-09-06 | 11.224 | 25,359,180 | +72,218 | 5.22% | 284,631,923 |
| 2017-09-07 | 2017-09-05 | 11.100 | 25,286,962 | +7,045 | 5.20% | 280,697,043 |
| 2017-09-06 | 2017-09-04 | 11.066 | 25,279,917 | +8,872,937 | 5.20% | 279,744,638 |
| 2017-09-05 | 2017-09-01 | 11.066 | 16,406,980 | +4,626 | 3.43% | 181,557,743 |
| 2017-09-04 | 2017-08-31 | 10.962 | 16,402,354 | +4,017 | 3.42% | 179,804,929 |
| 2017-09-01 | 2017-08-30 | 11.325 | 16,398,337 | -5,664,681 | 3.42% | 185,715,119 |
| 2017-08-31 | 2017-08-29 | 11.498 | 22,063,018 | -2,883,342 | 4.61% | 253,683,790 |
| 2017-08-30 | 2017-08-28 | 11.723 | 24,946,360 | -9,832 | 5.21% | 292,444,213 |
| 2017-08-29 | 2017-08-25 | 11.498 | 24,956,192 | +83,862 | 5.21% | 286,949,926 |
| 2017-08-28 | 2017-08-24 | 11.221 | 24,872,330 | +1,157 | 5.19% | 279,104,810 |
| 2017-08-25 | 2017-08-22 | 11.343 | 24,871,173 | +7,518 | 5.19% | 282,102,062 |
| 2017-08-24 | 2017-08-21 | 11.412 | 24,863,655 | +6,362 | 5.19% | 283,736,404 |
| 2017-08-22 | 2017-08-18 | 11.481 | 24,857,293 | +15,616 | 5.19% | 285,382,977 |
| 2017-08-21 | 2017-08-17 | 10.997 | 24,841,677 | +6,940 | 5.19% | 273,177,030 |
| 2017-08-18 | 2017-08-16 | 11.066 | 24,834,737 | +11,567 | 5.19% | 274,818,328 |
| 2017-08-17 | 2017-08-15 | 10.876 | 24,823,170 | +1,404,901 | 5.18% | 269,969,089 |
| 2017-08-16 | 2017-08-14 | 10.876 | 23,418,269 | -1,404,901 | 4.89% | 254,689,822 |
| 2017-08-15 | 2017-08-11 | 10.616 | 24,823,170 | +1,410,685 | 5.18% | 263,531,034 |
| 2017-08-14 | 2017-08-10 | 10.876 | 23,412,485 | -1,407,302 | 4.89% | 254,626,917 |
| 2017-08-10 | 2017-08-08 | 10.841 | 24,819,787 | +1,870 | 5.18% | 269,074,006 |
| 2017-08-09 | 2017-08-07 | 10.928 | 24,817,917 | +6,093 | 5.18% | 271,199,297 |
| 2017-08-08 | 2017-08-04 | 10.962 | 24,811,824 | -6,940 | 5.18% | 271,990,730 |
| 2017-08-07 | 2017-08-03 | 10.945 | 24,818,764 | +3,360 | 5.18% | 271,637,680 |
| 2017-08-04 | 2017-08-02 | 10.928 | 24,815,404 | -3,169 | 5.18% | 271,171,836 |
| 2017-08-03 | 2017-08-01 | 10.876 | 24,818,573 | -19,664 | 5.18% | 269,919,093 |
| 2017-08-02 | 2017-07-31 | 10.945 | 24,838,237 | -8,676 | 5.19% | 271,850,809 |
| 2017-08-01 | 2017-07-28 | 11.014 | 24,846,913 | -8,675 | 5.19% | 273,664,223 |
| 2017-07-31 | 2017-07-27 | 11.066 | 24,855,588 | -3,470 | 5.19% | 275,049,062 |
| 2017-07-28 | 2017-07-26 | 11.118 | 24,859,058 | -7,519 | 5.19% | 276,376,933 |
| 2017-07-26 | 2017-07-24 | 11.239 | 24,866,577 | +117,406 | 5.19% | 279,470,207 |
| 2017-07-25 | 2017-07-21 | 10.928 | 24,749,171 | +1,157 | 5.17% | 270,448,071 |
| 2017-07-13 | 2017-07-11 | 10.685 | 24,748,014 | +2,892 | 5.17% | 264,444,769 |
| 2017-07-12 | 2017-07-10 | 10.582 | 24,745,122 | +2,313 | 5.17% | 261,846,742 |
| 2017-07-11 | 2017-07-07 | 10.945 | 24,742,809 | -578 | 5.17% | 270,806,364 |
| 2017-07-07 | 2017-07-05 | 10.807 | 24,743,387 | +1,156 | 5.17% | 267,390,097 |
| 2017-07-06 | 2017-07-04 | 10.374 | 24,742,231 | +579 | 5.17% | 256,682,500 |
| 2017-07-05 | 2017-07-03 | 10.547 | 24,741,652 | +2,313 | 5.17% | 260,954,435 |
| 2017-07-04 | 2017-06-30 | 10.478 | 24,739,339 | +6,362 | 5.17% | 259,219,023 |
| 2017-07-03 | 2017-06-29 | 10.374 | 24,732,977 | +1,157 | 5.16% | 256,586,497 |
| 2017-06-30 | 2017-06-28 | 10.132 | 24,731,820 | +1,735 | 5.16% | 250,587,756 |
| 2017-06-29 | 2017-06-27 | 10.063 | 24,730,085 | -1,157 | 5.16% | 248,859,800 |
| 2017-06-27 | 2017-06-23 | 9.925 | 24,731,242 | +578 | 5.16% | 245,450,529 |
| 2017-06-26 | 2017-06-22 | 9.821 | 24,730,664 | -12,145 | 5.16% | 242,879,168 |
| 2017-06-23 | 2017-06-21 | 9.700 | 24,742,809 | +16,194 | 5.17% | 240,003,744 |
| 2017-06-22 | 2017-06-20 | 9.821 | 24,726,615 | -38,171 | 5.16% | 242,839,403 |
| 2017-06-21 | 2017-06-19 | 9.735 | 24,764,786 | +46,268 | 5.17% | 241,073,308 |
| 2017-06-20 | 2017-06-16 | 9.821 | 24,718,518 | +20,821 | 5.16% | 242,759,882 |
| 2017-06-19 | 2017-06-15 | 9.786 | 24,697,697 | +88,144 | 5.16% | 241,701,331 |
| 2017-06-16 | 2017-06-14 | 9.804 | 24,609,553 | -120,039 | 5.14% | 241,264,230 |
| 2017-06-15 | 2017-06-13 | 9.683 | 24,729,592 | +213,412 | 5.16% | 239,447,955 |
| 2017-06-14 | 2017-06-12 | 9.752 | 24,516,180 | +12,146 | 5.12% | 239,077,144 |
| 2017-06-13 | 2017-06-09 | 9.786 | 24,504,034 | -176,037 | 5.12% | 239,806,069 |
| 2017-06-12 | 2017-06-08 | 9.821 | 24,680,071 | +122,032 | 5.15% | 242,382,295 |
| 2017-06-09 | 2017-06-07 | 9.804 | 24,558,039 | -62,462 | 5.13% | 240,759,203 |
| 2017-06-08 | 2017-06-06 | 9.821 | 24,620,501 | +18,507 | 5.14% | 241,797,260 |
| 2017-06-07 | 2017-06-05 | 9.838 | 24,601,994 | +28,340 | 5.14% | 242,040,883 |
| 2017-06-06 | 2017-06-02 | 9.838 | 24,573,654 | +22,556 | 5.13% | 241,762,066 |
| 2017-06-05 | 2017-06-01 | 9.770 | 24,551,098 | -120,010 | 5.13% | 239,861,278 |
| 2017-06-02 | 2017-05-31 | 9.840 | 24,671,108 | +442,102 | 5.15% | 242,755,431 |
| 2017-06-01 | 2017-05-29 | 9.857 | 24,229,006 | +12,610 | 5.10% | 238,828,000 |
| 2017-05-31 | 2017-05-26 | 9.857 | 24,216,396 | +20,062 | 5.10% | 238,703,702 |
| 2017-05-29 | 2017-05-25 | 9.857 | 24,196,334 | +154,515 | 5.10% | 238,505,949 |
| 2017-05-26 | 2017-05-24 | 9.718 | 24,041,819 | +23,501 | 5.06% | 233,627,368 |
| 2017-05-25 | 2017-05-23 | 9.787 | 24,018,318 | +16,049 | 5.06% | 235,075,111 |
| 2017-05-24 | 2017-05-22 | 9.857 | 24,002,269 | +27,173 | 5.06% | 236,593,029 |
| 2017-05-23 | 2017-05-19 | 9.805 | 23,975,096 | -218,876 | 5.05% | 235,070,357 |
| 2017-05-22 | 2017-05-18 | 9.770 | 24,193,972 | +8,958,758 | 5.10% | 236,372,200 |
| 2017-05-19 | 2017-05-17 | 9.805 | 15,235,214 | -123,931 | 3.21% | 149,377,804 |
| 2017-05-18 | 2017-05-16 | 9.421 | 15,359,145 | +27,513 | 3.24% | 144,697,823 |
| 2017-05-17 | 2017-05-15 | 9.473 | 15,331,632 | -62,076 | 3.23% | 145,241,061 |
| 2017-05-16 | 2017-05-12 | 9.351 | 15,393,708 | +70,503 | 3.24% | 143,949,192 |
| 2017-05-15 | 2017-05-11 | 9.473 | 15,323,205 | -7,145,353 | 3.23% | 145,161,230 |
| 2017-05-12 | 2017-05-10 | 9.438 | 22,468,558 | +3,621,859 | 4.73% | 212,067,279 |
| 2017-05-11 | 2017-05-09 | 9.491 | 18,846,699 | +3,297,532 | 3.97% | 178,869,129 |
| 2017-05-10 | 2017-05-08 | 9.334 | 15,549,167 | -7,874,660 | 3.28% | 145,131,641 |
| 2017-05-09 | 2017-05-05 | 9.334 | 23,423,827 | +7,021,183 | 4.93% | 218,631,549 |
| 2017-05-08 | 2017-05-04 | 9.424 | 16,402,644 | +539,557 | 3.46% | 154,583,612 |
| 2017-05-05 | 2017-05-02 | 9.282 | 15,863,087 | -7,848,326 | 3.34% | 147,242,076 |
| 2017-05-04 | 2017-04-28 | 9.353 | 23,711,413 | +91,071 | 5.09% | 221,777,203 |
| 2017-05-02 | 2017-04-27 | 9.335 | 23,620,342 | -87,168 | 5.07% | 220,505,389 |
| 2017-04-28 | 2017-04-26 | 9.371 | 23,707,510 | +105,164 | 4.33% | 222,162,258 |
| 2017-04-27 | 2017-04-25 | 9.549 | 23,602,346 | +137,782 | 4.31% | 225,373,672 |
| 2017-04-25 | 2017-04-21 | 9.442 | 23,464,564 | -3,341 | 4.28% | 221,554,580 |
| 2017-04-24 | 2017-04-20 | 9.051 | 23,467,905 | +28,119 | 4.28% | 212,405,534 |
| 2017-04-21 | 2017-04-19 | 8.962 | 23,439,786 | +112,475 | 4.28% | 210,067,033 |
| 2017-04-18 | 2017-04-12 | 9.424 | 23,327,311 | +386,881 | 4.26% | 219,843,825 |
| 2017-04-13 | 2017-04-11 | 9.264 | 22,940,430 | +48,364 | 4.19% | 212,526,456 |
| 2017-04-12 | 2017-04-10 | 9.335 | 22,892,066 | +48,365 | 4.18% | 213,706,640 |
| 2017-04-11 | 2017-04-07 | 9.264 | 22,843,701 | -364,421 | 4.17% | 211,630,332 |
| 2017-04-10 | 2017-04-06 | 8.909 | 23,208,122 | -262,613 | 4.24% | 206,752,823 |
| 2017-04-07 | 2017-04-05 | 8.802 | 23,470,735 | +521,322 | 4.28% | 206,588,248 |
| 2017-04-06 | 2017-04-03 | 8.268 | 22,949,413 | +80,419 | 4.19% | 189,757,197 |
| 2017-04-03 | 2017-03-30 | 7.984 | 22,868,994 | +9,698,726 | 4.17% | 182,585,853 |
| 2017-03-29 | 2017-03-27 | 8.037 | 13,170,268 | +1,687 | 2.40% | 105,853,877 |
| 2017-03-15 | 2017-03-13 | 7.824 | 13,168,581 | -6,749 | 2.40% | 103,030,398 |
| 2017-03-13 | 2017-03-09 | 7.628 | 13,175,330 | -2,249 | 2.40% | 100,506,122 |
| 2017-03-10 | 2017-03-08 | 7.699 | 13,177,579 | -563 | 2.41% | 101,460,558 |
| 2017-03-09 | 2017-03-07 | 7.575 | 13,178,142 | -562 | 2.41% | 99,824,583 |
| 2017-03-07 | 2017-03-03 | 7.611 | 13,178,704 | +7,311 | 2.41% | 100,297,520 |
| 2017-02-24 | 2017-02-22 | 7.611 | 13,171,393 | -562 | 2.40% | 100,241,879 |
| 2017-02-23 | 2017-02-21 | 7.557 | 13,171,955 | +562 | 2.40% | 99,543,497 |
| 2017-02-20 | 2017-02-16 | 7.486 | 13,171,393 | +4,499 | 2.40% | 98,602,409 |
| 2017-02-17 | 2017-02-15 | 7.397 | 13,166,894 | +11,810 | 2.40% | 97,398,079 |
| 2017-02-16 | 2017-02-14 | 7.166 | 13,155,084 | +11,810 | 2.40% | 94,269,759 |
| 2017-02-15 | 2017-02-13 | 7.219 | 13,143,274 | +12,372 | 2.40% | 94,886,258 |
| 2017-02-13 | 2017-02-09 | 7.255 | 13,130,902 | -11,248 | 2.40% | 95,263,920 |
| 2017-02-10 | 2017-02-08 | 7.326 | 13,142,150 | +11,248 | 2.40% | 96,280,283 |
| 2017-02-08 | 2017-02-06 | 6.704 | 13,130,902 | -179,334 | 2.40% | 88,025,730 |
| 2017-02-01 | 2017-01-25 | 6.882 | 13,310,236 | +175,960 | 2.43% | 91,594,721 |
| 2017-01-26 | 2017-01-24 | 6.828 | 13,134,276 | +562 | 2.40% | 89,683,198 |
| 2017-01-25 | 2017-01-23 | 6.810 | 13,133,714 | +2,812 | 2.40% | 89,445,820 |
| 2017-01-24 | 2017-01-20 | 6.828 | 13,130,902 | -240,684 | 2.40% | 89,660,160 |
| 2017-01-16 | 2017-01-12 | 6.775 | 13,371,586 | +563 | 2.44% | 90,590,284 |
| 2017-01-13 | 2017-01-11 | 6.864 | 13,371,023 | +76,088 | 2.44% | 91,775,268 |
| 2017-01-12 | 2017-01-10 | 6.686 | 13,294,935 | +20 | 2.43% | 88,888,952 |
| 2017-01-11 | 2017-01-09 | 7.042 | 13,294,915 | +143,768 | 2.43% | 93,616,947 |
| 2017-01-10 | 2017-01-06 | 6.988 | 13,151,147 | -6,186 | 2.40% | 91,903,046 |
| 2017-01-09 | 2017-01-05 | 6.970 | 13,157,333 | -27,557 | 2.40% | 91,712,315 |
| 2017-01-06 | 2017-01-04 | 6.864 | 13,184,890 | -8,998 | 2.41% | 90,497,699 |
| 2017-01-05 | 2017-01-03 | 6.846 | 13,193,888 | -562 | 2.41% | 90,324,849 |
| 2017-01-04 | 2016-12-30 | 6.864 | 13,194,450 | -2,249 | 2.41% | 90,563,317 |
| 2016-12-22 | 2016-12-20 | 6.775 | 13,196,699 | -9,561 | 2.41% | 89,405,453 |
| 2016-12-16 | 2016-12-14 | 7.113 | 13,206,260 | -56,800 | 2.41% | 93,931,997 |
| 2016-12-15 | 2016-12-13 | 7.237 | 13,263,060 | -56,237 | 2.42% | 95,986,878 |
| 2016-12-14 | 2016-12-12 | 7.006 | 13,319,297 | -63,549 | 2.43% | 93,314,954 |
| 2016-12-06 | 2016-12-02 | 7.451 | 13,382,846 | -227,756 | 2.44% | 99,709,428 |
| 2016-12-05 | 2016-12-01 | 7.628 | 13,610,602 | -12,372 | 2.48% | 103,826,532 |
| 2016-12-02 | 2016-11-30 | 7.628 | 13,622,974 | +2,812 | 2.49% | 103,920,910 |
| 2016-12-01 | 2016-11-29 | 7.255 | 13,620,162 | +157,227 | 2.49% | 98,813,472 |
| 2016-11-30 | 2016-11-28 | 7.397 | 13,462,935 | +80,089 | 2.46% | 99,587,952 |
| 2016-11-28 | 2016-11-24 | 7.824 | 13,382,846 | -450,552 | 2.44% | 104,706,798 |
| 2016-11-25 | 2016-11-23 | 7.984 | 13,833,398 | -1,687 | 2.52% | 110,445,732 |
| 2016-11-24 | 2016-11-22 | 7.682 | 13,835,085 | +2,811 | 2.53% | 106,277,004 |
| 2016-11-22 | 2016-11-18 | 7.664 | 13,832,274 | +452,240 | 2.52% | 106,009,449 |
| 2016-11-16 | 2016-11-14 | 8.126 | 13,380,034 | -331,235 | 2.44% | 108,729,437 |
| 2016-11-15 | 2016-11-11 | 8.073 | 13,711,269 | +1,687 | 2.50% | 110,689,704 |
| 2016-11-14 | 2016-11-10 | 8.144 | 13,709,582 | +329,548 | 2.50% | 111,651,205 |
| 2016-11-11 | 2016-11-09 | 8.144 | 13,380,034 | -329,537 | 2.44% | 108,967,357 |
| 2016-11-10 | 2016-11-08 | 8.340 | 13,709,571 | +329,537 | 2.50% | 114,332,692 |
| 2016-11-09 | 2016-11-07 | 8.322 | 13,380,034 | -328,990 | 2.44% | 111,346,557 |
| 2016-11-08 | 2016-11-04 | 8.144 | 13,709,024 | -3,937 | 2.50% | 111,646,661 |
| 2016-11-04 | 2016-11-02 | 8.020 | 13,712,961 | +3,375 | 2.50% | 109,971,844 |
| 2016-11-03 | 2016-11-01 | 8.340 | 13,709,586 | +329,552 | 2.50% | 114,332,818 |
| 2016-11-02 | 2016-10-31 | 8.055 | 13,380,034 | -320,554 | 2.44% | 107,777,757 |
| 2016-11-01 | 2016-10-28 | 8.144 | 13,700,588 | -8,998 | 2.50% | 111,577,958 |
| 2016-10-28 | 2016-10-26 | 8.411 | 13,709,586 | +46,055 | 2.50% | 115,307,938 |
| 2016-10-27 | 2016-10-25 | 8.589 | 13,663,531 | +233,821 | 2.49% | 117,350,191 |
| 2016-10-26 | 2016-10-24 | 8.553 | 13,429,710 | -282,688 | 2.45% | 114,864,396 |
| 2016-10-25 | 2016-10-20 | 8.855 | 13,712,398 | -17,433 | 2.50% | 121,427,338 |
| 2016-10-24 | 2016-10-19 | 8.268 | 13,729,831 | -106,289 | 2.51% | 113,525,093 |
| 2016-10-19 | 2016-10-17 | 8.411 | 13,836,120 | -131,033 | 2.53% | 116,372,184 |
| 2016-10-18 | 2016-10-14 | 8.500 | 13,967,153 | +45,553 | 2.55% | 118,716,070 |
| 2016-10-17 | 2016-10-13 | 8.446 | 13,921,600 | -36,555 | 2.54% | 117,586,235 |
| 2016-10-14 | 2016-10-12 | 8.500 | 13,958,155 | +7,874 | 2.55% | 118,639,590 |
| 2016-10-13 | 2016-10-11 | 8.535 | 13,950,281 | -14,060 | 2.55% | 119,068,783 |
| 2016-10-12 | 2016-10-07 | 8.535 | 13,964,341 | -28,681 | 2.55% | 119,188,789 |
| 2016-10-11 | 2016-10-06 | 8.446 | 13,993,022 | -28,681 | 2.55% | 118,189,488 |
| 2016-10-07 | 2016-10-05 | 8.322 | 14,021,703 | -112,475 | 2.56% | 116,686,427 |
| 2016-10-05 | 2016-10-03 | 8.055 | 14,134,178 | -54,550 | 2.58% | 113,852,476 |
| 2016-10-04 | 2016-09-30 | 8.037 | 14,188,728 | -73,110 | 2.59% | 114,039,583 |
| 2016-10-03 | 2016-09-29 | 8.073 | 14,261,838 | +13 | 2.60% | 115,134,393 |
| 2016-09-29 | 2016-09-27 | 7.948 | 14,261,825 | -1,136 | 2.60% | 113,359,090 |
| 2016-09-28 | 2016-09-26 | 7.699 | 14,262,961 | +1,124 | 2.60% | 109,817,440 |
| 2016-09-27 | 2016-09-23 | 8.002 | 14,261,837 | +489,752 | 2.60% | 114,119,985 |
| 2016-09-26 | 2016-09-22 | 7.913 | 13,772,085 | -677,579 | 2.51% | 108,976,644 |
| 2016-09-20 | 2016-09-15 | 8.322 | 14,449,664 | +66,923 | 2.64% | 120,247,851 |
| 2016-09-19 | 2016-09-14 | 8.002 | 14,382,741 | +8,435 | 2.63% | 115,087,431 |
| 2016-09-15 | 2016-09-13 | 8.274 | 14,374,306 | +615,439 | 2.62% | 118,928,096 |
| 2016-09-14 | 2016-09-12 | 8.256 | 13,758,867 | -480,928 | 2.51% | 113,588,694 |
| 2016-09-13 | 2016-09-09 | 8.561 | 14,239,795 | +14,456 | 2.63% | 121,913,117 |
| 2016-09-12 | 2016-09-08 | 8.669 | 14,225,339 | +14,455 | 2.63% | 123,324,513 |
| 2016-09-09 | 2016-09-07 | 8.759 | 14,210,884 | +464,801 | 2.62% | 124,477,198 |
| 2016-09-08 | 2016-09-06 | 8.831 | 13,746,083 | -929,601 | 2.54% | 121,394,833 |
| 2016-09-07 | 2016-09-05 | 8.579 | 14,675,684 | +880,674 | 2.71% | 125,908,914 |
| 2016-09-06 | 2016-09-02 | 8.993 | 13,795,010 | +10,564 | 2.55% | 124,059,998 |
| 2016-09-05 | 2016-09-01 | 8.813 | 13,784,446 | -1 | 2.54% | 121,485,695 |
| 2016-08-26 | 2016-08-24 | 7.878 | 13,784,447 | +2 | 2.54% | 108,593,344 |
| 2016-08-25 | 2016-08-23 | 7.698 | 13,784,445 | +1,021,336 | 2.54% | 106,114,028 |
| 2016-08-24 | 2016-08-22 | 8.004 | 12,763,109 | -1,085,830 | 2.35% | 102,154,202 |
| 2016-08-22 | 2016-08-18 | 7.986 | 13,848,939 | +27,799 | 2.55% | 110,595,949 |
| 2016-08-18 | 2016-08-16 | 7.626 | 13,821,140 | +36,695 | 2.55% | 105,402,150 |
| 2016-08-16 | 2016-08-12 | 7.680 | 13,784,445 | -161,234 | 2.54% | 105,866,098 |
| 2016-08-15 | 2016-08-11 | 7.500 | 13,945,679 | -2,226 | 2.57% | 104,596,094 |
| 2016-08-11 | 2016-08-09 | 6.943 | 13,947,905 | -12,788 | 2.57% | 96,835,820 |
| 2016-08-05 | 2016-08-03 | 6.817 | 13,960,693 | +15,012 | 2.58% | 95,166,902 |
| 2016-07-27 | 2016-07-25 | 7.069 | 13,945,681 | -1,112 | 2.57% | 98,576,189 |
| 2016-07-25 | 2016-07-21 | 7.176 | 13,946,793 | +161,235 | 2.57% | 100,089,149 |
| 2016-07-22 | 2016-07-20 | 7.051 | 13,785,558 | +1,111 | 2.54% | 97,196,396 |
| 2016-07-21 | 2016-07-19 | 6.979 | 13,784,447 | -556 | 2.54% | 96,196,843 |
| 2016-07-19 | 2016-07-15 | 6.907 | 13,785,003 | -9,627,929 | 2.54% | 95,208,963 |
| 2016-07-18 | 2016-07-14 | 6.943 | 23,412,932 | -1,668 | 4.32% | 162,548,459 |
| 2016-07-15 | 2016-07-13 | 6.997 | 23,414,600 | -7,228 | 4.32% | 163,823,459 |
| 2016-07-14 | 2016-07-12 | 7.033 | 23,421,828 | +3,892 | 4.32% | 164,716,571 |
| 2016-07-13 | 2016-07-11 | 7.069 | 23,417,936 | +2,780 | 4.32% | 165,531,600 |
| 2016-07-12 | 2016-07-08 | 6.925 | 23,415,156 | +3,336 | 4.32% | 162,142,749 |
| 2016-07-11 | 2016-07-07 | 7.015 | 23,411,820 | +9,608,472 | 4.32% | 164,225,098 |
| 2016-07-08 | 2016-07-06 | 6.979 | 13,803,348 | +10,564 | 2.55% | 96,328,747 |
| 2016-07-07 | 2016-07-05 | 6.997 | 13,792,784 | +8,340 | 2.54% | 96,503,104 |
| 2016-07-06 | 2016-07-04 | 7.069 | 13,784,444 | -556 | 2.54% | 97,436,472 |
| 2016-07-04 | 2016-06-29 | 7.176 | 13,785,000 | -3 | 2.54% | 98,928,042 |
| 2016-06-30 | 2016-06-28 | 7.194 | 13,785,003 | +559 | 2.54% | 99,176,003 |
| 2016-06-29 | 2016-06-27 | 7.230 | 13,784,444 | -2,224 | 2.54% | 99,667,842 |
| 2016-06-28 | 2016-06-24 | 7.105 | 13,786,668 | -11,657 | 2.54% | 97,948,133 |
| 2016-06-27 | 2016-06-23 | 7.338 | 13,798,325 | -662,177 | 2.55% | 101,257,285 |
| 2016-06-24 | 2016-06-22 | 7.320 | 14,460,502 | +90,434 | 2.67% | 105,856,499 |
| 2016-06-23 | 2016-06-21 | 7.320 | 14,370,068 | -36,695 | 2.65% | 105,194,487 |
| 2016-06-22 | 2016-06-20 | 7.248 | 14,406,763 | +236,423 | 2.66% | 104,426,616 |
| 2016-06-21 | 2016-06-17 | 7.320 | 14,170,340 | -51,707 | 2.61% | 103,732,400 |
| 2016-06-20 | 2016-06-16 | 7.338 | 14,222,047 | -85,621 | 2.62% | 104,366,716 |
| 2016-06-17 | 2016-06-15 | 7.320 | 14,307,668 | -22,239 | 2.64% | 104,737,695 |
| 2016-06-16 | 2016-06-14 | 7.302 | 14,329,907 | -27,799 | 2.64% | 104,642,752 |
| 2016-06-15 | 2016-06-13 | 7.266 | 14,357,706 | -63,965 | 2.65% | 104,329,270 |
| 2016-06-14 | 2016-06-10 | 7.410 | 14,421,671 | -216,236 | 2.66% | 106,869,197 |
| 2016-06-13 | 2016-06-08 | 7.338 | 14,637,907 | +1,766 | 2.70% | 107,418,453 |
| 2016-06-10 | 2016-06-07 | 7.230 | 14,636,141 | -212,461 | 2.70% | 105,826,001 |
| 2016-06-08 | 2016-06-06 | 7.230 | 14,848,602 | -556 | 2.74% | 107,362,191 |
| 2016-06-07 | 2016-06-03 | 7.194 | 14,849,158 | +2,224 | 2.70% | 106,832,051 |
| 2016-06-06 | 2016-06-02 | 7.194 | 14,846,934 | +841,867 | 2.70% | 106,816,051 |
| 2016-06-03 | 2016-06-01 | 7.230 | 14,005,067 | -5,822 | 2.55% | 101,263,047 |
| 2016-06-02 | 2016-05-31 | 7.194 | 14,010,889 | -31,016 | 2.55% | 100,801,137 |
| 2016-06-01 | 2016-05-30 | 7.340 | 14,041,905 | +23,053 | 2.56% | 103,064,981 |
| 2016-05-31 | 2016-05-27 | 7.395 | 14,018,852 | -563,311 | 2.55% | 103,669,429 |
| 2016-05-30 | 2016-05-26 | 7.119 | 14,582,163 | -589,274 | 2.71% | 103,811,416 |
| 2016-05-27 | 2016-05-25 | 7.156 | 15,171,437 | -455,782 | 2.82% | 108,564,671 |
| 2016-05-26 | 2016-05-24 | 7.303 | 15,627,219 | -8,880,355 | 2.91% | 114,125,950 |
| 2016-05-25 | 2016-05-23 | 7.377 | 24,507,574 | -631,888 | 4.56% | 180,782,712 |
| 2016-05-24 | 2016-05-20 | 7.377 | 25,139,462 | -288,429 | 4.68% | 185,443,900 |
| 2016-05-23 | 2016-05-19 | 7.377 | 25,427,891 | -906,326 | 4.73% | 187,571,527 |
| 2016-05-20 | 2016-05-18 | 7.505 | 26,334,217 | -26,637 | 4.90% | 197,648,159 |
| 2016-05-19 | 2016-05-17 | 7.579 | 26,360,854 | +8,532,120 | 4.91% | 199,787,767 |
| 2016-05-18 | 2016-05-16 | 7.542 | 17,828,734 | -30,986 | 3.32% | 134,467,262 |
| 2016-05-17 | 2016-05-13 | 7.561 | 17,859,720 | -543 | 3.32% | 135,029,503 |
| 2016-05-16 | 2016-05-12 | 7.653 | 17,860,263 | -39,684 | 3.32% | 136,676,353 |
| 2016-05-11 | 2016-05-09 | 7.450 | 17,899,947 | -3,564 | 3.33% | 133,357,968 |
| 2016-05-10 | 2016-05-06 | 7.193 | 17,903,511 | -80,901 | 3.33% | 128,773,697 |
| 2016-05-06 | 2016-05-04 | 6.990 | 17,984,412 | +1,466,857 | 3.35% | 125,716,430 |
| 2016-05-05 | 2016-05-03 | 7.082 | 16,517,555 | -10,872 | 3.07% | 116,981,906 |
| 2016-05-04 | 2016-04-29 | 7.009 | 16,528,427 | -1,477,723 | 3.08% | 115,842,708 |
| 2016-05-03 | 2016-04-28 | 7.082 | 18,006,150 | -2,671 | 3.35% | 127,524,548 |
| 2016-04-29 | 2016-04-27 | 7.027 | 18,008,821 | -9,368 | 3.35% | 126,549,620 |
| 2016-04-28 | 2016-04-26 | 7.101 | 18,018,189 | -11,960 | 3.35% | 127,941,266 |
| 2016-04-27 | 2016-04-25 | 7.119 | 18,030,149 | -14,133 | 3.36% | 128,357,864 |
| 2016-04-26 | 2016-04-22 | 7.193 | 18,044,282 | -4,391 | 3.36% | 129,786,214 |
| 2016-04-25 | 2016-04-21 | 7.193 | 18,048,673 | -28,812 | 3.36% | 129,817,797 |
| 2016-04-22 | 2016-04-20 | 7.174 | 18,077,485 | -3,441 | 3.36% | 129,692,487 |
| 2016-04-21 | 2016-04-19 | 7.321 | 18,080,926 | -189,089 | 3.37% | 132,378,038 |
| 2016-04-20 | 2016-04-18 | 7.285 | 18,270,015 | -16,308 | 3.40% | 133,090,265 |
| 2016-04-19 | 2016-04-15 | 7.285 | 18,286,323 | -15,765 | 3.40% | 133,209,063 |
| 2016-04-18 | 2016-04-14 | 7.340 | 18,302,088 | +1,223,017 | 3.41% | 134,333,935 |
| 2016-04-15 | 2016-04-13 | 7.358 | 17,079,071 | -1,419,115 | 3.18% | 125,671,395 |
| 2016-04-14 | 2016-04-12 | 7.211 | 18,498,186 | -4,349 | 3.44% | 133,391,271 |
| 2016-04-13 | 2016-04-11 | 7.229 | 18,502,535 | -29,355 | 3.44% | 133,762,995 |
| 2016-04-12 | 2016-04-08 | 7.266 | 18,531,890 | -13,047 | 3.45% | 134,657,023 |
| 2016-04-11 | 2016-04-07 | 7.358 | 18,544,937 | +54,361 | 3.45% | 136,457,545 |
| 2016-04-08 | 2016-04-06 | 7.229 | 18,490,576 | +544 | 3.44% | 133,676,539 |
| 2016-04-07 | 2016-04-05 | 7.101 | 18,490,032 | -25,550 | 3.44% | 131,291,669 |
| 2016-04-05 | 2016-03-31 | 7.432 | 18,515,582 | +12,503 | 3.45% | 137,603,960 |
| 2016-04-01 | 2016-03-30 | 7.432 | 18,503,079 | +46,751 | 3.44% | 137,511,041 |
| 2016-03-31 | 2016-03-29 | 7.156 | 18,456,328 | +14,677 | 3.44% | 132,070,889 |
| 2016-03-30 | 2016-03-24 | 7.413 | 18,441,651 | -543 | 3.43% | 136,715,277 |
| 2016-03-29 | 2016-03-23 | 7.450 | 18,442,194 | +1,087 | 3.43% | 137,397,810 |
| 2016-03-23 | 2016-03-21 | 7.340 | 18,441,107 | +1,087 | 3.43% | 135,354,308 |
| 2016-03-22 | 2016-03-18 | 7.248 | 18,440,020 | -11,959 | 3.43% | 133,650,261 |
| 2016-03-21 | 2016-03-17 | 7.082 | 18,451,979 | -3,262 | 3.43% | 130,682,033 |
| 2016-03-18 | 2016-03-16 | 7.137 | 18,455,241 | -4,349 | 3.44% | 131,723,617 |
| 2016-03-16 | 2016-03-14 | 7.266 | 18,459,590 | -575 | 3.44% | 134,131,675 |
| 2016-03-15 | 2016-03-11 | 7.211 | 18,460,165 | -10,872 | 3.44% | 133,117,100 |
| 2016-03-14 | 2016-03-10 | 7.119 | 18,471,037 | -15,221 | 3.44% | 131,496,576 |
| 2016-03-11 | 2016-03-09 | 7.248 | 18,486,258 | -1,076 | 3.44% | 133,985,386 |
| 2016-03-10 | 2016-03-08 | 7.321 | 18,487,334 | +1,714,873 | 3.44% | 135,353,522 |
| 2016-03-09 | 2016-03-07 | 7.395 | 16,772,461 | -17,939 | 3.12% | 124,032,371 |
| 2016-03-08 | 2016-03-04 | 7.450 | 16,790,400 | +8,539 | 3.13% | 125,091,634 |
| 2016-03-07 | 2016-03-03 | 7.579 | 16,781,861 | +9,735 | 3.12% | 127,188,995 |
| 2016-03-04 | 2016-03-02 | 7.597 | 16,772,126 | -25,581 | 3.12% | 127,423,746 |
| 2016-03-03 | 2016-03-01 | 7.450 | 16,797,707 | -15,765 | 3.13% | 125,146,073 |
| 2016-03-02 | 2016-02-29 | 7.542 | 16,813,472 | -1,631 | 3.13% | 126,809,988 |
| 2016-03-01 | 2016-02-26 | 7.689 | 16,815,103 | +24,463 | 3.13% | 129,296,871 |
| 2016-02-29 | 2016-02-25 | 7.726 | 16,790,640 | +32,073 | 3.13% | 129,726,512 |
| 2016-02-26 | 2016-02-24 | 7.616 | 16,758,567 | +12,503 | 3.12% | 127,629,016 |
| 2016-02-25 | 2016-02-23 | 7.726 | 16,746,064 | +23,919 | 3.09% | 129,382,113 |
| 2016-02-24 | 2016-02-22 | 7.726 | 16,722,145 | +47,294 | 3.08% | 129,197,311 |
| 2016-02-23 | 2016-02-19 | 7.597 | 16,674,851 | +47,294 | 3.07% | 126,684,714 |
| 2016-02-22 | 2016-02-18 | 7.597 | 16,627,557 | -128,590 | 3.07% | 126,325,405 |
| 2016-02-19 | 2016-02-17 | 7.266 | 16,756,147 | +116,332 | 3.09% | 121,754,062 |
| 2016-02-18 | 2016-02-16 | 7.229 | 16,639,815 | +52,187 | 3.07% | 120,296,570 |
| 2016-02-17 | 2016-02-15 | 7.119 | 16,587,628 | +36,422 | 3.06% | 118,088,458 |
| 2016-02-16 | 2016-02-12 | 7.027 | 16,551,206 | +36,965 | 3.05% | 116,306,827 |
| 2016-02-15 | 2016-02-11 | 7.174 | 16,514,241 | +24,463 | 3.04% | 118,477,376 |
| 2016-02-12 | 2016-02-05 | 7.450 | 16,489,778 | +55,600 | 3.04% | 122,851,944 |
| 2016-02-11 | 2016-02-04 | 7.726 | 16,434,178 | -220,304 | 3.03% | 126,972,444 |
| 2016-02-05 | 2016-02-03 | 7.726 | 16,654,482 | -9,241 | 3.07% | 128,674,539 |
| 2016-02-04 | 2016-02-02 | 7.873 | 16,663,723 | -720,686 | 3.07% | 131,198,240 |
| 2016-02-03 | 2016-02-01 | 7.836 | 17,384,409 | -108,722 | 3.21% | 136,232,815 |
| 2016-02-02 | 2016-01-29 | 7.873 | 17,493,131 | -442,499 | 3.23% | 137,728,405 |
| 2016-02-01 | 2016-01-28 | 7.726 | 17,935,630 | -398,466 | 3.31% | 138,572,843 |
| 2016-01-29 | 2016-01-27 | 7.781 | 18,334,096 | -109,266 | 3.38% | 142,663,235 |
| 2016-01-28 | 2016-01-26 | 7.800 | 18,443,362 | -186,459 | 3.40% | 143,852,743 |
| 2016-01-27 | 2016-01-25 | 7.818 | 18,629,821 | -36,965 | 3.43% | 145,649,773 |
| 2016-01-26 | 2016-01-22 | 7.745 | 18,666,786 | +1,292,447 | 3.44% | 144,565,228 |
| 2016-01-25 | 2016-01-21 | 7.708 | 17,374,339 | -1,739,166 | 3.20% | 133,916,631 |
| 2016-01-22 | 2016-01-20 | 7.836 | 19,113,505 | -2,259,834 | 3.52% | 149,782,865 |
| 2016-01-21 | 2016-01-19 | 8.057 | 21,373,339 | -107,634 | 3.94% | 172,210,126 |
| 2016-01-20 | 2016-01-18 | 8.020 | 21,480,973 | -295,782 | 3.96% | 172,287,052 |
| 2016-01-19 | 2016-01-15 | 7.726 | 21,776,755 | -131,520 | 4.01% | 168,249,839 |
| 2016-01-18 | 2016-01-14 | 7.984 | 21,908,275 | -236,470 | 4.04% | 174,908,177 |
| 2016-01-15 | 2016-01-13 | 8.186 | 22,144,745 | +12,503 | 4.08% | 181,277,079 |
| 2016-01-14 | 2016-01-12 | 8.407 | 22,132,242 | +5,979 | 4.08% | 186,060,340 |
| 2016-01-13 | 2016-01-11 | 8.609 | 22,126,263 | -91,326 | 4.08% | 190,487,343 |
| 2016-01-12 | 2016-01-08 | 9.032 | 22,217,589 | -33,160 | 4.10% | 200,673,775 |
| 2016-01-11 | 2016-01-07 | 8.959 | 22,250,749 | -701,974 | 4.10% | 199,336,026 |
| 2016-01-08 | 2016-01-06 | 9.198 | 22,952,723 | -145,266 | 4.23% | 211,113,702 |
| 2016-01-07 | 2016-01-05 | 9.161 | 23,097,989 | -18,482 | 4.26% | 211,600,025 |
| 2016-01-06 | 2016-01-04 | 9.051 | 23,116,471 | +4,349 | 4.26% | 209,217,900 |
| 2016-01-05 | 2015-12-31 | 9.363 | 23,112,122 | +165,257 | 4.26% | 216,406,253 |
| 2016-01-04 | 2015-12-29 | 9.363 | 22,946,865 | +28,268 | 4.23% | 214,858,898 |
| 2015-12-30 | 2015-12-28 | 9.492 | 22,918,597 | -445,761 | 4.23% | 217,545,413 |
| 2015-12-29 | 2015-12-24 | 9.621 | 23,364,358 | -253,866 | 4.30% | 224,785,215 |
| 2015-12-28 | 2015-12-22 | 9.198 | 23,618,224 | -46,207 | 4.34% | 217,234,822 |
| 2015-12-23 | 2015-12-21 | 9.014 | 23,664,431 | +29,899 | 4.35% | 213,306,627 |
| 2015-12-22 | 2015-12-18 | 8.995 | 23,634,532 | -63,059 | 4.35% | 212,602,353 |
| 2015-12-21 | 2015-12-17 | 9.032 | 23,697,591 | -33,160 | 4.36% | 214,041,454 |
| 2015-12-18 | 2015-12-16 | 8.977 | 23,730,751 | +1,508,065 | 4.37% | 213,031,343 |
| 2015-12-17 | 2015-12-15 | 8.683 | 22,222,686 | -2,110,557 | 4.09% | 192,952,651 |
| 2015-12-16 | 2015-12-14 | 8.683 | 24,333,243 | -138,621 | 4.48% | 211,277,959 |
| 2015-12-15 | 2015-12-11 | 8.425 | 24,471,864 | -139,164 | 4.50% | 206,179,143 |
| 2015-12-14 | 2015-12-10 | 8.775 | 24,611,028 | -31,885 | 4.53% | 215,953,543 |
| 2015-12-11 | 2015-12-09 | 8.811 | 24,642,913 | -427,936 | 4.53% | 217,139,962 |
| 2015-12-10 | 2015-12-08 | 9.069 | 25,070,849 | -568,616 | 4.61% | 227,367,382 |
| 2015-12-09 | 2015-12-07 | 9.032 | 25,639,465 | -614,226 | 4.72% | 231,580,854 |
| 2015-12-08 | 2015-12-04 | 8.756 | 26,253,691 | -30,986 | 4.83% | 229,884,412 |
| 2015-12-07 | 2015-12-03 | 8.719 | 26,284,677 | -6,145,175 | 4.84% | 229,188,693 |
| 2015-12-04 | 2015-12-02 | 8.793 | 32,429,852 | +466,185 | 5.97% | 285,157,674 |
| 2015-12-03 | 2015-12-01 | 8.719 | 31,963,667 | -40,129 | 5.88% | 278,706,527 |
| 2015-12-02 | 2015-11-30 | 8.811 | 32,003,796 | +5,941,662 | 5.89% | 282,000,065 |
| 2015-12-01 | 2015-11-27 | 8.591 | 26,062,134 | -5,158,829 | 4.79% | 223,892,247 |
| 2015-11-30 | 2015-11-26 | 8.517 | 31,220,963 | -1,735,786 | 5.74% | 265,912,949 |
| 2015-11-27 | 2015-11-25 | 8.554 | 32,956,749 | -1,382,945 | 6.06% | 281,909,375 |
| 2015-11-26 | 2015-11-24 | 8.536 | 34,339,694 | -320,514 | 6.32% | 293,107,278 |
| 2015-11-25 | 2015-11-23 | 8.517 | 34,660,208 | -5,793 | 6.38% | 295,205,440 |
| 2015-11-24 | 2015-11-20 | 8.517 | 34,666,001 | +5,501,644 | 6.38% | 295,254,780 |
| 2015-11-23 | 2015-11-19 | 8.572 | 29,164,357 | -320,730 | 5.36% | 250,006,053 |
| 2015-11-20 | 2015-11-18 | 8.554 | 29,485,087 | -102,742 | 5.42% | 252,213,058 |
| 2015-11-19 | 2015-11-17 | 8.609 | 29,587,829 | -13,591 | 5.44% | 254,724,755 |
| 2015-11-18 | 2015-11-16 | 8.572 | 29,601,420 | -246,799 | 5.45% | 253,752,694 |
| 2015-11-17 | 2015-11-13 | 8.738 | 29,848,219 | -30,985 | 5.49% | 260,809,996 |
| 2015-11-16 | 2015-11-12 | 8.775 | 29,879,204 | +1,087 | 5.50% | 262,180,027 |
| 2015-11-12 | 2015-11-10 | 8.333 | 29,878,117 | -1,087 | 5.50% | 248,979,521 |
| 2015-11-11 | 2015-11-09 | 8.333 | 29,879,204 | +1,630 | 5.50% | 248,988,579 |
| 2015-11-10 | 2015-11-06 | 8.333 | 29,877,574 | +544 | 5.50% | 248,974,996 |
| 2015-11-09 | 2015-11-05 | 8.241 | 29,877,030 | +544 | 5.50% | 246,222,444 |
| 2015-11-06 | 2015-11-04 | 8.278 | 29,876,486 | -1,088 | 5.50% | 247,317,148 |
| 2015-11-05 | 2015-11-03 | 8.241 | 29,877,574 | +7,351 | 5.50% | 246,226,927 |
| 2015-11-04 | 2015-11-02 | 8.683 | 29,870,223 | -1,088 | 5.49% | 259,353,829 |
| 2015-11-03 | 2015-10-30 | 8.388 | 29,871,311 | +558,355 | 5.49% | 250,571,300 |
| 2015-11-02 | 2015-10-29 | 8.260 | 29,312,956 | -555,812 | 5.39% | 242,113,027 |
| 2015-10-30 | 2015-10-28 | 8.554 | 29,868,768 | -235,273 | 5.49% | 255,495,034 |
| 2015-10-29 | 2015-10-27 | 8.591 | 30,104,041 | +487,647 | 5.54% | 258,615,100 |
| 2015-10-28 | 2015-10-26 | 8.646 | 29,616,394 | +726,649 | 5.45% | 256,060,293 |
| 2015-10-27 | 2015-10-23 | 8.646 | 28,889,745 | -4,728 | 5.31% | 249,777,760 |
| 2015-10-26 | 2015-10-22 | 8.609 | 28,894,473 | +375,896 | 5.32% | 248,755,580 |
| 2015-10-23 | 2015-10-20 | 8.572 | 28,518,577 | -325,328 | 5.25% | 244,470,223 |
| 2015-10-22 | 2015-10-19 | 8.591 | 28,843,905 | +896,556 | 5.31% | 247,789,636 |
| 2015-10-20 | 2015-10-16 | 8.536 | 27,947,349 | +259,864 | 5.14% | 238,545,265 |
| 2015-10-19 | 2015-10-15 | 8.738 | 27,687,485 | +477,746 | 5.09% | 241,929,773 |
| 2015-10-16 | 2015-10-14 | 8.609 | 27,209,739 | +3,372,564 | 5.01% | 234,251,527 |
| 2015-10-15 | 2015-10-13 | 8.775 | 23,837,175 | -5,323,598 | 4.38% | 209,163,242 |
| 2015-10-14 | 2015-10-12 | 8.922 | 29,160,773 | -163,368 | 5.36% | 260,167,457 |
| 2015-10-13 | 2015-10-09 | 8.811 | 29,324,141 | +3,290,590 | 5.39% | 258,388,400 |
| 2015-10-12 | 2015-10-08 | 8.922 | 26,033,551 | +86,128 | 4.79% | 232,266,914 |
| 2015-10-09 | 2015-10-07 | 8.959 | 25,947,423 | -7,067 | 4.77% | 232,453,128 |
| 2015-10-08 | 2015-10-06 | 8.848 | 25,954,490 | -544 | 4.77% | 229,651,759 |
| 2015-10-07 | 2015-10-05 | 8.977 | 25,955,034 | -465,040 | 4.77% | 232,998,768 |
| 2015-10-06 | 2015-10-02 | 8.756 | 26,420,074 | -1,808,901 | 4.86% | 231,341,306 |
| 2015-10-05 | 2015-09-30 | 8.664 | 28,228,975 | +207,439 | 5.19% | 244,584,098 |
| 2015-10-02 | 2015-09-29 | 8.738 | 28,021,536 | +609,011 | 5.15% | 244,848,669 |
| 2015-09-30 | 2015-09-25 | 8.977 | 27,412,525 | -480,151 | 5.04% | 246,082,689 |
| 2015-09-29 | 2015-09-24 | 9.124 | 27,892,676 | -363,236 | 5.13% | 254,497,816 |
| 2015-09-25 | 2015-09-23 | 9.216 | 28,255,912 | -9,241 | 5.20% | 260,410,958 |
| 2015-09-24 | 2015-09-22 | 9.106 | 28,265,153 | +1,631 | 5.20% | 257,376,411 |
| 2015-09-23 | 2015-09-21 | 9.087 | 28,263,522 | +4,348 | 5.20% | 256,841,637 |
| 2015-09-22 | 2015-09-18 | 9.216 | 28,259,174 | -737,184 | 5.20% | 260,441,022 |
| 2015-09-21 | 2015-09-17 | 9.087 | 28,996,358 | +544 | 5.33% | 263,501,203 |
| 2015-09-18 | 2015-09-16 | 9.143 | 28,995,814 | +1,631 | 5.33% | 265,096,439 |
| 2015-09-17 | 2015-09-15 | 9.014 | 28,994,183 | -1,087 | 5.33% | 261,347,985 |
| 2015-09-16 | 2015-09-14 | 8.885 | 28,995,270 | +1,630 | 5.33% | 257,624,101 |
| 2015-09-15 | 2015-09-11 | 9.087 | 28,993,640 | -543 | 5.33% | 263,476,504 |
| 2015-09-14 | 2015-09-10 | 8.995 | 28,994,183 | +124 | 5.33% | 260,814,622 |
| 2015-09-11 | 2015-09-09 | 9.235 | 28,994,059 | +784 | 5.33% | 267,747,199 |
| 2015-09-10 | 2015-09-08 | 9.106 | 28,993,275 | +339,041 | 5.33% | 264,006,533 |
| 2015-09-09 | 2015-09-07 | 8.977 | 28,654,234 | +2,174 | 5.27% | 257,229,531 |
| 2015-09-08 | 2015-09-04 | 9.124 | 28,652,060 | -2,718 | 5.27% | 261,426,573 |
| 2015-09-07 | 2015-09-02 | 9.014 | 28,654,778 | +51,166 | 5.27% | 258,288,654 |
| 2015-09-04 | 2015-09-01 | 9.308 | 28,603,612 | -3,649 | 5.26% | 266,246,309 |
| 2015-09-02 | 2015-08-31 | 9.529 | 28,607,261 | +4,409 | 5.26% | 272,595,222 |
| 2015-09-01 | 2015-08-28 | 9.639 | 28,602,852 | -6,097,940 | 5.26% | 275,710,196 |
| 2015-08-31 | 2015-08-27 | 9.510 | 34,700,792 | +5,663,908 | 6.38% | 330,021,422 |
| 2015-08-28 | 2015-08-26 | 9.345 | 29,036,884 | +184,843 | 5.34% | 271,347,561 |
| 2015-08-27 | 2015-08-25 | 9.253 | 28,852,041 | +4,802,559 | 5.31% | 266,966,475 |
| 2015-08-26 | 2015-08-24 | 9.069 | 24,049,482 | -956,847 | 4.42% | 218,104,611 |
| 2015-08-25 | 2015-08-21 | 9.934 | 25,006,329 | -730,612 | 4.60% | 248,402,465 |
| 2015-08-24 | 2015-08-20 | 10.301 | 25,736,941 | -1,082,399 | 4.73% | 265,128,952 |
| 2015-08-21 | 2015-08-19 | 10.945 | 26,819,340 | -608,082 | 4.93% | 293,546,734 |
| 2015-08-20 | 2015-08-18 | 11.037 | 27,427,422 | -406,351 | 5.05% | 302,725,106 |
| 2015-08-19 | 2015-08-17 | 11.166 | 27,833,773 | +870,137 | 5.12% | 310,794,248 |
| 2015-08-18 | 2015-08-14 | 11.019 | 26,963,636 | +267,280 | 4.96% | 297,110,143 |
| 2015-08-17 | 2015-08-13 | 11.093 | 26,696,356 | +233,687 | 4.91% | 296,129,380 |
| 2015-08-14 | 2015-08-12 | 10.945 | 26,462,669 | -375,262 | 4.87% | 289,642,849 |
| 2015-08-13 | 2015-08-11 | 11.001 | 26,837,931 | -178,255 | 4.94% | 295,231,312 |
| 2015-08-12 | 2015-08-10 | 10.964 | 27,016,186 | -1,472,839 | 4.97% | 296,198,257 |
| 2015-08-11 | 2015-08-07 | 11.037 | 28,489,025 | -215,813 | 5.24% | 314,442,353 |
| 2015-08-10 | 2015-08-06 | 10.559 | 28,704,838 | -78,280 | 5.28% | 303,095,294 |
| 2015-08-07 | 2015-08-05 | 10.614 | 28,783,118 | -44,576 | 5.29% | 305,510,297 |
| 2015-08-06 | 2015-08-04 | 10.669 | 28,827,694 | -35,190 | 5.30% | 307,574,338 |
| 2015-08-05 | 2015-08-03 | 10.485 | 28,862,884 | +27,577 | 5.31% | 302,640,315 |
| 2015-08-04 | 2015-07-31 | 10.596 | 28,835,307 | -28,811 | 5.30% | 305,533,802 |
| 2015-08-03 | 2015-07-30 | 10.725 | 28,864,118 | -210,778 | 5.31% | 309,555,872 |
| 2015-07-31 | 2015-07-29 | 10.853 | 29,074,896 | -64,690 | 5.35% | 315,560,316 |
| 2015-07-30 | 2015-07-28 | 10.430 | 29,139,586 | +1,581,283 | 5.36% | 303,933,546 |
| 2015-07-29 | 2015-07-27 | 10.743 | 27,558,303 | -54,361 | 5.07% | 296,058,489 |
| 2015-07-28 | 2015-07-24 | 11.037 | 27,612,664 | -741,036 | 5.08% | 304,769,680 |
| 2015-07-27 | 2015-07-23 | 10.338 | 28,353,700 | -1,670,252 | 5.22% | 293,128,642 |
| 2015-07-24 | 2015-07-22 | 10.485 | 30,023,952 | -292,531 | 5.52% | 314,814,635 |
| 2015-07-23 | 2015-07-21 | 10.596 | 30,316,483 | -312,167 | 5.58% | 321,228,080 |
| 2015-07-22 | 2015-07-20 | 10.651 | 30,628,650 | -942,928 | 5.63% | 326,226,036 |
| 2015-07-21 | 2015-07-17 | 10.835 | 31,571,578 | +62,065 | 5.81% | 342,076,929 |
| 2015-07-20 | 2015-07-16 | 10.651 | 31,509,513 | -171,259 | 5.80% | 335,608,116 |
| 2015-07-17 | 2015-07-15 | 10.485 | 31,680,772 | +1,008,895 | 5.83% | 332,187,138 |
| 2015-07-16 | 2015-07-14 | 10.780 | 30,671,877 | +427,380 | 5.64% | 330,636,025 |
| 2015-07-15 | 2015-07-13 | 10.596 | 30,244,497 | +5,434,814 | 5.56% | 320,465,329 |
| 2015-07-14 | 2015-07-10 | 10.228 | 24,809,683 | +2,210,121 | 4.56% | 253,751,260 |
| 2015-07-13 | 2015-07-09 | 9.842 | 22,599,562 | -5,022,004 | 4.16% | 222,415,989 |
| 2015-07-10 | 2015-07-08 | 9.179 | 27,621,566 | +24,463 | 5.08% | 253,548,499 |
| 2015-07-09 | 2015-07-07 | 9.382 | 27,597,103 | -454,066 | 5.08% | 258,908,239 |
| 2015-07-08 | 2015-07-06 | 9.253 | 28,051,169 | -120,138 | 5.16% | 259,556,047 |
| 2015-07-07 | 2015-07-03 | 9.842 | 28,171,307 | -9,785 | 5.18% | 277,250,909 |
| 2015-07-06 | 2015-07-02 | 10.154 | 28,181,092 | -108,693 | 5.18% | 286,160,111 |
| 2015-07-03 | 2015-06-30 | 10.265 | 28,289,785 | -3,897,057 | 5.20% | 290,386,249 |
| 2015-07-02 | 2015-06-29 | 9.897 | 32,186,842 | +3,067,149 | 5.92% | 318,546,505 |
| 2015-06-30 | 2015-06-26 | 10.154 | 29,119,693 | +157,016 | 5.36% | 295,690,976 |
| 2015-06-29 | 2015-06-25 | 10.614 | 28,962,677 | +57,340 | 5.33% | 307,416,175 |
| 2015-06-26 | 2015-06-24 | 10.596 | 28,905,337 | +21,561 | 5.32% | 306,275,827 |
| 2015-06-25 | 2015-06-23 | 10.853 | 28,883,776 | -22,887 | 5.31% | 313,486,022 |
| 2015-06-24 | 2015-06-22 | 10.651 | 28,906,663 | +82,614 | 5.32% | 307,885,137 |
| 2015-06-23 | 2015-06-19 | 10.761 | 28,824,049 | -153,497 | 5.30% | 310,186,616 |
| 2015-06-22 | 2015-06-18 | 10.467 | 28,977,546 | -68,409 | 5.33% | 303,309,541 |
| 2015-06-19 | 2015-06-17 | 10.228 | 29,045,955 | -239,734 | 5.34% | 297,079,478 |
| 2015-06-18 | 2015-06-16 | 10.541 | 29,285,689 | +67,231 | 5.39% | 308,689,793 |
| 2015-06-17 | 2015-06-15 | 11.074 | 29,218,458 | -198,361 | 5.37% | 323,568,313 |
| 2015-06-16 | 2015-06-12 | 10.725 | 29,416,819 | -234,961 | 5.41% | 315,483,365 |
| 2015-06-15 | 2015-06-11 | 10.099 | 29,651,780 | -348,344 | 5.45% | 299,457,583 |
| 2015-06-12 | 2015-06-10 | 9.952 | 30,000,124 | +201,637 | 5.52% | 298,560,614 |
| 2015-06-11 | 2015-06-09 | 10.301 | 29,798,487 | -895,121 | 5.48% | 306,968,945 |
| 2015-06-10 | 2015-06-08 | 9.897 | 30,693,608 | +992,818 | 5.65% | 303,768,278 |
| 2015-06-09 | 2015-06-05 | 9.934 | 29,700,790 | +1,427,937 | 5.46% | 295,035,287 |
| 2015-06-08 | 2015-06-04 | 10.449 | 28,272,853 | -15,458 | 5.20% | 295,413,387 |
| 2015-06-05 | 2015-06-03 | 10.835 | 28,288,311 | +471,555 | 5.20% | 306,502,847 |
| 2015-06-04 | 2015-06-02 | 11.140 | 27,816,756 | -3,604,989 | 5.12% | 309,872,522 |
| 2015-06-03 | 2015-06-01 | 11.288 | 31,421,745 | -1,302,879 | 5.78% | 354,682,883 |
| 2015-06-02 | 2015-05-29 | 10.881 | 32,724,624 | +5,628,168 | 6.06% | 356,067,296 |
| 2015-06-01 | 2015-05-28 | 11.843 | 27,096,456 | -2,702 | 5.01% | 320,902,102 |
| 2015-05-29 | 2015-05-27 | 11.824 | 27,099,158 | +540 | 5.01% | 320,432,642 |
| 2015-05-28 | 2015-05-26 | 12.009 | 27,098,618 | +14,191 | 5.01% | 325,440,752 |
| 2015-05-27 | 2015-05-22 | 11.140 | 27,084,427 | +135,332 | 5.01% | 301,714,539 |
| 2015-05-26 | 2015-05-21 | 11.047 | 26,949,095 | -3,166,282 | 4.99% | 297,713,557 |
| 2015-05-22 | 2015-05-20 | 10.992 | 30,115,377 | -1,176,570 | 5.57% | 331,020,465 |
| 2015-05-21 | 2015-05-19 | 11.121 | 31,291,947 | -7,651,460 | 5.79% | 348,006,338 |
| 2015-05-20 | 2015-05-18 | 10.881 | 38,943,407 | +213,134 | 7.21% | 423,732,099 |
| 2015-05-19 | 2015-05-15 | 10.659 | 38,730,273 | -472,375 | 7.17% | 412,812,783 |
| 2015-05-18 | 2015-05-14 | 10.714 | 39,202,648 | +173,009 | 7.25% | 420,023,957 |
| 2015-05-15 | 2015-05-13 | 10.659 | 39,029,639 | +279,389 | 7.22% | 416,003,623 |
| 2015-05-14 | 2015-05-12 | 10.585 | 38,750,250 | +15,084,373 | 7.17% | 410,157,477 |
| 2015-05-13 | 2015-05-11 | 10.788 | 23,665,877 | +1,621 | 4.38% | 255,312,015 |
| 2015-05-12 | 2015-05-08 | 10.585 | 23,664,256 | +1,106,489 | 4.38% | 250,477,649 |
| 2015-05-11 | 2015-05-07 | 10.548 | 22,557,767 | -123,667 | 4.17% | 237,931,015 |
| 2015-05-08 | 2015-05-06 | 10.862 | 22,681,434 | -1,990,506 | 4.20% | 246,370,500 |
| 2015-05-07 | 2015-05-05 | 11.066 | 24,671,940 | +1,254,753 | 4.57% | 273,013,787 |
| 2015-05-06 | 2015-05-04 | 11.306 | 23,417,187 | -146,424 | 4.33% | 264,762,229 |
| 2015-05-05 | 2015-04-30 | 11.473 | 23,563,611 | +296,284 | 4.36% | 270,342,066 |
| 2015-05-04 | 2015-04-29 | 11.362 | 23,267,327 | -2,404,113 | 4.31% | 264,359,523 |
| 2015-04-30 | 2015-04-28 | 11.473 | 25,671,440 | +459,345 | 4.75% | 294,524,898 |
| 2015-04-29 | 2015-04-27 | 11.639 | 25,212,095 | +805,204 | 4.67% | 293,453,758 |
| 2015-04-28 | 2015-04-24 | 11.121 | 24,406,891 | +137,804 | 4.52% | 271,435,739 |
| 2015-04-27 | 2015-04-23 | 10.733 | 24,269,087 | +5,944 | 4.49% | 260,472,289 |
| 2015-04-24 | 2015-04-22 | 10.973 | 24,263,143 | -2,161 | 4.49% | 266,245,236 |
| 2015-04-23 | 2015-04-21 | 10.640 | 24,265,304 | -1,081 | 4.49% | 258,186,587 |
| 2015-04-22 | 2015-04-20 | 10.677 | 24,266,385 | -541 | 4.49% | 259,096,169 |
| 2015-04-21 | 2015-04-17 | 10.936 | 24,266,926 | +541 | 4.49% | 265,388,648 |
| 2015-04-20 | 2015-04-16 | 10.992 | 24,266,385 | -4,324 | 4.49% | 266,729,852 |
| 2015-04-17 | 2015-04-15 | 10.899 | 24,270,709 | +2,702 | 4.49% | 264,531,779 |
| 2015-04-16 | 2015-04-14 | 11.473 | 24,268,007 | +46,475 | 4.49% | 278,423,505 |
| 2015-04-15 | 2015-04-13 | 12.028 | 24,221,532 | +2,702 | 4.48% | 291,336,609 |
| 2015-04-14 | 2015-04-10 | 11.658 | 24,218,830 | +23,778 | 4.48% | 282,340,906 |
| 2015-04-13 | 2015-04-09 | 11.399 | 24,195,052 | -6,485 | 4.48% | 275,795,621 |
| 2015-04-10 | 2015-04-08 | 11.029 | 24,201,537 | -226,430 | 4.48% | 266,912,740 |
| 2015-04-09 | 2015-04-02 | 10.492 | 24,427,967 | +90,248 | 4.52% | 256,301,105 |
| 2015-04-08 | 2015-04-01 | 10.178 | 24,337,719 | +578,234 | 4.50% | 247,698,090 |
| 2015-04-02 | 2015-03-31 | 9.974 | 23,759,485 | +623,556 | 4.40% | 236,976,829 |
| 2015-04-01 | 2015-03-30 | 9.622 | 23,135,929 | -26,848 | 4.28% | 222,623,180 |
| 2015-03-31 | 2015-03-27 | 9.308 | 23,162,777 | -3,536 | 4.29% | 215,595,011 |
| 2015-03-30 | 2015-03-26 | 9.715 | 23,166,313 | +29,980 | 4.29% | 225,058,965 |
| 2015-03-26 | 2015-03-24 | 9.289 | 23,136,333 | +5,253,962 | 4.28% | 214,920,746 |
| 2015-03-25 | 2015-03-23 | 9.215 | 17,882,371 | +440,431 | 3.31% | 164,791,398 |
| 2015-03-24 | 2015-03-20 | 9.419 | 17,441,940 | +247,029 | 3.23% | 164,283,015 |
| 2015-03-23 | 2015-03-19 | 9.752 | 17,194,911 | -4,891 | 3.18% | 167,683,621 |
| 2015-03-20 | 2015-03-18 | 9.937 | 17,199,802 | +1,999 | 3.18% | 170,914,075 |
| 2015-03-19 | 2015-03-17 | 9.992 | 17,197,803 | -3,783 | 3.18% | 171,848,927 |
| 2015-03-18 | 2015-03-16 | 10.233 | 17,201,586 | +541 | 3.18% | 176,024,742 |
| 2015-03-17 | 2015-03-13 | 10.252 | 17,201,045 | -1,991,588 | 3.18% | 176,337,505 |
| 2015-03-16 | 2015-03-12 | 10.289 | 19,192,633 | +7,191 | 3.55% | 197,464,689 |
| 2015-03-13 | 2015-03-11 | 10.400 | 19,185,442 | +58,246 | 3.55% | 199,520,819 |
| 2015-03-11 | 2015-03-09 | 10.418 | 19,127,196 | -2,497,761 | 3.54% | 199,269,026 |
| 2015-03-10 | 2015-03-06 | 10.474 | 21,624,957 | +12,969 | 4.00% | 226,491,433 |
| 2015-03-09 | 2015-03-05 | 10.270 | 21,611,988 | +582,409 | 4.00% | 221,956,463 |
| 2015-03-06 | 2015-03-04 | 10.270 | 21,029,579 | +4,323 | 3.89% | 215,975,087 |
| 2015-03-05 | 2015-03-03 | 10.178 | 21,025,256 | +675,867 | 3.89% | 213,985,367 |
| 2015-03-04 | 2015-03-02 | 9.937 | 20,349,389 | -2,161 | 3.77% | 202,211,455 |
| 2015-03-03 | 2015-02-27 | 10.437 | 20,351,550 | -541 | 3.77% | 212,401,065 |
| 2015-03-02 | 2015-02-26 | 10.344 | 20,352,091 | +541 | 3.77% | 210,523,673 |
| 2015-02-27 | 2015-02-25 | 10.363 | 20,351,550 | +9,515 | 3.77% | 210,894,675 |
| 2015-02-26 | 2015-02-24 | 10.381 | 20,342,035 | +48,507 | 3.76% | 211,172,496 |
| 2015-02-25 | 2015-02-23 | 10.159 | 20,293,528 | +288,256 | 3.76% | 206,162,653 |
| 2015-02-24 | 2015-02-18 | 10.289 | 20,005,272 | -4,324 | 3.70% | 205,825,580 |
| 2015-02-23 | 2015-02-16 | 10.270 | 20,009,596 | +503,996 | 3.70% | 205,499,798 |
| 2015-02-17 | 2015-02-13 | 10.085 | 19,505,600 | +422,996 | 3.61% | 196,714,291 |
| 2015-02-16 | 2015-02-12 | 10.196 | 19,082,604 | +275,729 | 3.53% | 194,567,067 |
| 2015-02-13 | 2015-02-11 | 9.992 | 18,806,875 | -14,412 | 3.48% | 187,927,568 |
| 2015-02-12 | 2015-02-10 | 10.307 | 18,821,287 | +540 | 3.48% | 193,992,351 |
| 2015-02-11 | 2015-02-09 | 10.548 | 18,820,747 | +98,257 | 3.48% | 198,514,305 |
| 2015-02-10 | 2015-02-06 | 10.585 | 18,722,490 | -111,139 | 3.46% | 198,170,831 |
| 2015-02-09 | 2015-02-05 | 10.437 | 18,833,629 | +15,672 | 3.49% | 196,559,125 |
| 2015-02-05 | 2015-02-03 | 10.844 | 18,817,957 | +164,332 | 3.48% | 204,056,382 |
| 2015-02-04 | 2015-02-02 | 10.788 | 18,653,625 | +188,801 | 3.45% | 201,238,880 |
| 2015-02-03 | 2015-01-30 | 11.251 | 18,464,824 | -1,690,897 | 3.42% | 207,744,171 |
| 2015-02-02 | 2015-01-29 | 10.566 | 20,155,721 | -1,286,926 | 3.73% | 212,968,093 |
| 2015-01-30 | 2015-01-28 | 10.844 | 21,442,647 | -911,531 | 3.97% | 232,517,748 |
| 2015-01-29 | 2015-01-27 | 11.195 | 22,354,178 | +2,925,352 | 4.14% | 250,261,576 |
| 2015-01-28 | 2015-01-26 | 11.047 | 19,428,826 | -540 | 3.60% | 214,635,219 |
| 2015-01-27 | 2015-01-23 | 11.010 | 19,429,366 | -29,722 | 3.60% | 213,922,118 |
| 2015-01-26 | 2015-01-22 | 11.103 | 19,459,088 | -12,430 | 3.60% | 216,049,780 |
| 2015-01-23 | 2015-01-21 | 11.214 | 19,471,518 | +46,475 | 3.60% | 218,349,665 |
| 2015-01-22 | 2015-01-20 | 11.306 | 19,425,043 | +21,108 | 3.59% | 219,625,768 |
| 2015-01-21 | 2015-01-19 | 11.325 | 19,403,935 | +129,742 | 3.59% | 219,746,177 |
| 2015-01-20 | 2015-01-16 | 11.214 | 19,274,193 | +188,466 | 3.57% | 216,136,902 |
| 2015-01-19 | 2015-01-15 | 11.362 | 19,085,727 | -5,397,768 | 3.53% | 216,848,875 |
| 2015-01-16 | 2015-01-14 | 11.232 | 24,483,495 | +277 | 4.53% | 275,006,019 |
| 2015-01-15 | 2015-01-13 | 11.362 | 24,483,218 | -2,161 | 4.53% | 278,174,276 |
| 2015-01-14 | 2015-01-12 | 11.473 | 24,485,379 | +5,345,094 | 4.53% | 280,917,384 |
| 2015-01-13 | 2015-01-09 | 11.473 | 19,140,285 | -41,280 | 3.54% | 219,593,856 |
| 2015-01-12 | 2015-01-08 | 10.844 | 19,181,565 | -41,488 | 3.55% | 207,999,240 |
| 2015-01-09 | 2015-01-07 | 10.992 | 19,223,053 | -1,479,852 | 3.56% | 211,294,846 |
| 2015-01-08 | 2015-01-06 | 11.269 | 20,702,905 | +614,628 | 3.83% | 233,307,488 |
| 2015-01-07 | 2015-01-05 | 11.158 | 20,088,277 | +829,429 | 3.72% | 224,150,698 |
| 2015-01-06 | 2015-01-02 | 11.047 | 19,258,848 | +20,800 | 3.56% | 212,757,428 |
| 2015-01-05 | 2014-12-31 | 10.825 | 19,238,048 | -84,432 | 3.56% | 208,255,733 |
| 2015-01-02 | 2014-12-29 | 10.289 | 19,322,480 | +1,081 | 3.58% | 198,800,629 |
| 2014-12-30 | 2014-12-24 | 10.270 | 19,321,399 | +541 | 3.58% | 198,431,971 |
| 2014-12-29 | 2014-12-22 | 10.418 | 19,320,858 | -1,622 | 3.58% | 201,286,616 |
| 2014-12-23 | 2014-12-19 | 10.492 | 19,322,480 | -3,242 | 3.58% | 202,733,734 |
| 2014-12-22 | 2014-12-18 | 10.418 | 19,325,722 | +16,212 | 3.58% | 201,337,290 |
| 2014-12-19 | 2014-12-17 | 10.696 | 19,309,510 | +6,857,561 | 3.57% | 206,528,118 |
| 2014-12-18 | 2014-12-16 | 10.733 | 12,451,949 | -15,131 | 2.30% | 133,642,756 |
| 2014-12-17 | 2014-12-15 | 11.047 | 12,467,080 | -2,702 | 2.31% | 137,727,027 |
| 2014-12-16 | 2014-12-12 | 10.529 | 12,469,782 | +23,237 | 2.31% | 131,295,918 |
| 2014-12-15 | 2014-12-11 | 10.326 | 12,446,545 | +23,900 | 2.30% | 128,517,748 |
| 2014-12-12 | 2014-12-10 | 10.492 | 12,422,645 | -2,230 | 2.30% | 130,339,854 |
| 2014-12-11 | 2014-12-09 | 9.937 | 12,424,875 | -540 | 2.30% | 123,465,724 |
| 2014-12-10 | 2014-12-08 | 9.863 | 12,425,415 | +3,242 | 2.30% | 122,551,380 |
| 2014-12-09 | 2014-12-05 | 10.437 | 12,422,173 | -29,221 | 2.30% | 129,645,299 |
| 2014-12-08 | 2014-12-04 | 10.548 | 12,451,394 | +540 | 2.30% | 131,332,716 |
| 2014-12-05 | 2014-12-03 | 10.696 | 12,450,854 | -19,950 | 2.30% | 133,170,207 |
| 2014-12-04 | 2014-12-02 | 10.844 | 12,470,804 | -163,258 | 2.31% | 135,229,725 |
| 2014-12-03 | 2014-12-01 | 11.103 | 12,634,062 | +62,687 | 2.34% | 140,273,085 |
| 2014-12-02 | 2014-11-28 | 11.214 | 12,571,375 | -27,668 | 2.33% | 140,972,857 |
| 2014-12-01 | 2014-11-27 | 11.602 | 12,599,043 | +2,161 | 2.33% | 146,179,070 |
| 2014-11-27 | 2014-11-25 | 11.935 | 12,596,882 | -4,323 | 2.33% | 150,349,806 |
| 2014-11-26 | 2014-11-24 | 11.658 | 12,601,205 | -1,081 | 2.33% | 146,903,696 |
| 2014-11-25 | 2014-11-21 | 11.917 | 12,602,286 | +67,551 | 2.33% | 150,181,104 |
| 2014-11-24 | 2014-11-20 | 12.065 | 12,534,735 | +27,561 | 2.32% | 151,231,705 |
| 2014-11-21 | 2014-11-19 | 12.084 | 12,507,174 | +10,808 | 2.31% | 151,130,621 |
| 2014-11-20 | 2014-11-18 | 11.898 | 12,496,366 | -28,288 | 2.31% | 148,687,618 |
| 2014-11-18 | 2014-11-14 | 12.028 | 12,524,654 | +3,535,546 | 2.32% | 150,646,550 |
| 2014-11-17 | 2014-11-13 | 12.195 | 8,989,108 | +3,783 | 1.66% | 109,618,059 |
| 2014-11-14 | 2014-11-12 | 12.287 | 8,985,325 | +172,930 | 1.66% | 110,403,277 |
| 2014-11-13 | 2014-11-11 | 12.158 | 8,812,395 | -62,687 | 1.63% | 107,136,985 |
| 2014-11-12 | 2014-11-10 | 12.213 | 8,875,082 | -81,061 | 1.64% | 108,391,794 |
| 2014-11-11 | 2014-11-07 | 12.232 | 8,956,143 | +1,621 | 1.66% | 109,547,526 |
| 2014-11-07 | 2014-11-05 | 12.287 | 8,954,522 | +2,162 | 1.66% | 110,024,799 |
| 2014-11-06 | 2014-11-04 | 12.546 | 8,952,360 | -2,703 | 1.66% | 112,317,474 |
| 2014-11-05 | 2014-11-03 | 12.324 | 8,955,063 | +2,162 | 1.66% | 110,362,866 |
| 2014-11-04 | 2014-10-31 | 12.435 | 8,952,901 | +4,864 | 1.66% | 111,330,241 |
| 2014-11-03 | 2014-10-30 | 12.454 | 8,948,037 | -541 | 1.66% | 111,435,337 |
| 2014-10-31 | 2014-10-29 | 12.435 | 8,948,578 | -2,702 | 1.66% | 111,276,484 |
| 2014-10-30 | 2014-10-28 | 12.602 | 8,951,280 | -540 | 1.66% | 112,800,844 |
| 2014-10-27 | 2014-10-23 | 12.121 | 8,951,820 | -568,507 | 1.66% | 108,500,749 |
| 2014-10-24 | 2014-10-22 | 12.380 | 9,520,327 | +257,233 | 1.76% | 117,857,732 |
| 2014-10-23 | 2014-10-21 | 12.472 | 9,263,094 | +56,202 | 1.71% | 115,530,343 |
| 2014-10-21 | 2014-10-17 | 12.528 | 9,206,892 | -117,268 | 1.70% | 115,340,495 |
| 2014-10-17 | 2014-10-15 | 12.565 | 9,324,160 | +29,182 | 1.73% | 117,154,665 |
| 2014-10-16 | 2014-10-14 | 12.472 | 9,294,978 | +41,071 | 1.72% | 115,928,004 |
| 2014-10-15 | 2014-10-13 | 12.583 | 9,253,907 | -71,874 | 1.71% | 116,443,202 |
| 2014-10-14 | 2014-10-10 | 12.805 | 9,325,781 | +50,798 | 1.73% | 119,418,442 |
| 2014-10-13 | 2014-10-09 | 13.323 | 9,274,983 | +29,723 | 1.72% | 123,573,604 |
| 2014-10-10 | 2014-10-08 | 13.323 | 9,245,260 | +47,015 | 1.71% | 123,177,595 |
| 2014-10-09 | 2014-10-07 | 13.268 | 9,198,245 | -116,187 | 1.70% | 122,040,569 |
| 2014-10-08 | 2014-10-06 | 13.471 | 9,314,432 | +92,409 | 1.72% | 125,478,076 |
| 2014-10-07 | 2014-10-03 | 12.861 | 9,222,023 | -72,414 | 1.71% | 118,601,751 |
| 2014-10-06 | 2014-09-30 | 12.583 | 9,294,437 | +162,662 | 1.72% | 116,953,196 |
| 2014-10-03 | 2014-09-29 | 12.583 | 9,131,775 | -1,084,396 | 1.69% | 114,906,398 |
| 2014-09-30 | 2014-09-26 | 12.916 | 10,216,171 | +1,622 | 1.89% | 131,954,338 |
| 2014-09-29 | 2014-09-25 | 13.138 | 10,214,549 | +540 | 1.89% | 134,201,583 |
| 2014-09-25 | 2014-09-23 | 12.931 | 10,214,009 | -194,828 | 1.89% | 132,075,102 |
| 2014-09-24 | 2014-09-22 | 12.968 | 10,408,837 | -1,114,004 | 1.94% | 134,982,260 |
| 2014-09-23 | 2014-09-19 | 12.949 | 11,522,841 | +1,073 | 2.15% | 149,214,017 |
| 2014-09-22 | 2014-09-18 | 12.353 | 11,521,768 | +294,651 | 2.15% | 142,330,476 |
| 2014-09-19 | 2014-09-17 | 11.925 | 11,227,117 | +348,186 | 2.09% | 133,879,312 |
| 2014-09-18 | 2014-09-16 | 11.850 | 10,878,931 | +37,570 | 2.03% | 128,916,524 |
| 2014-09-17 | 2014-09-15 | 12.130 | 10,841,361 | +448,002 | 2.02% | 131,501,299 |
| 2014-09-16 | 2014-09-12 | 11.962 | 10,393,359 | +250,641 | 1.94% | 124,324,352 |
| 2014-09-15 | 2014-09-11 | 11.850 | 10,142,718 | -50,450 | 1.89% | 120,192,319 |
| 2014-09-12 | 2014-09-10 | 12.036 | 10,193,168 | +206,383 | 1.90% | 122,689,373 |
| 2014-09-11 | 2014-09-08 | 12.167 | 9,986,785 | +497,154 | 1.86% | 121,507,792 |
| 2014-09-10 | 2014-09-05 | 11.831 | 9,489,631 | -1,633,234 | 1.77% | 112,276,353 |
| 2014-09-08 | 2014-09-04 | 12.092 | 11,122,865 | +106,804 | 2.07% | 134,501,340 |
| 2014-09-05 | 2014-09-03 | 12.074 | 11,016,061 | -765,500 | 2.05% | 133,004,577 |
| 2014-09-04 | 2014-09-02 | 12.018 | 11,781,561 | +767,405 | 2.20% | 141,588,441 |
| 2014-09-03 | 2014-09-01 | 11.831 | 11,014,156 | +992,676 | 2.05% | 130,313,736 |
| 2014-09-02 | 2014-08-29 | 11.328 | 10,021,480 | +110,929 | 1.87% | 113,527,400 |
| 2014-09-01 | 2014-08-28 | 10.974 | 9,910,551 | +7,905 | 1.85% | 108,762,290 |
| 2014-08-29 | 2014-08-27 | 11.403 | 9,902,646 | +608,008 | 1.85% | 112,919,234 |
| 2014-08-27 | 2014-08-25 | 11.533 | 9,294,638 | -1,074 | 1.73% | 107,198,418 |
| 2014-08-26 | 2014-08-22 | 11.254 | 9,295,712 | +2,147 | 1.73% | 104,612,805 |
| 2014-08-22 | 2014-08-20 | 10.807 | 9,293,565 | -452,741 | 1.73% | 100,432,803 |
| 2014-08-21 | 2014-08-19 | 10.714 | 9,746,306 | +13,578 | 1.82% | 104,417,463 |
| 2014-08-20 | 2014-08-18 | 10.434 | 9,732,728 | -749,739 | 1.81% | 101,551,855 |
| 2014-08-19 | 2014-08-15 | 10.397 | 10,482,467 | -281,867 | 1.95% | 108,984,052 |
| 2014-08-15 | 2014-08-13 | 10.583 | 10,764,334 | -1,610 | 2.01% | 113,920,203 |
| 2014-08-14 | 2014-08-12 | 10.602 | 10,765,944 | -824,043 | 2.01% | 114,137,835 |
| 2014-08-13 | 2014-08-11 | 10.695 | 11,589,987 | -135,285 | 2.16% | 123,953,870 |
| 2014-08-12 | 2014-08-08 | 10.732 | 11,725,272 | -204,071 | 2.18% | 125,837,667 |
| 2014-08-11 | 2014-08-07 | 10.807 | 11,929,343 | -1,541,934 | 2.22% | 128,916,874 |
| 2014-08-08 | 2014-08-06 | 10.788 | 13,471,277 | -203,964 | 2.51% | 145,329,098 |
| 2014-08-07 | 2014-08-05 | 10.341 | 13,675,241 | -114,408 | 2.55% | 141,414,265 |
| 2014-08-06 | 2014-08-04 | 10.248 | 13,789,649 | +2,098,439 | 2.57% | 141,312,685 |
| 2014-08-04 | 2014-07-31 | 10.360 | 11,691,210 | -7,426,042 | 2.18% | 121,115,437 |
| 2014-08-01 | 2014-07-30 | 10.378 | 19,117,252 | +2,556,938 | 3.56% | 198,401,937 |
| 2014-07-31 | 2014-07-29 | 10.509 | 16,560,314 | +330,061 | 3.09% | 174,025,512 |
| 2014-07-30 | 2014-07-28 | 10.564 | 16,230,253 | -2,977,314 | 3.02% | 171,464,255 |
| 2014-07-29 | 2014-07-25 | 10.714 | 19,207,567 | -1,652,410 | 3.58% | 205,781,083 |
| 2014-07-28 | 2014-07-24 | 10.583 | 20,859,977 | -1,157,498 | 3.89% | 220,763,570 |
| 2014-07-25 | 2014-07-23 | 10.546 | 22,017,475 | +535,851 | 4.10% | 232,193,037 |
| 2014-07-24 | 2014-07-22 | 10.527 | 21,481,624 | +1,742,280 | 4.00% | 226,141,780 |
| 2014-07-23 | 2014-07-21 | 10.807 | 19,739,344 | +563,749 | 3.68% | 213,317,241 |
| 2014-07-22 | 2014-07-18 | 10.583 | 19,175,595 | +29,519 | 3.57% | 202,937,559 |
| 2014-07-21 | 2014-07-17 | 10.620 | 19,146,076 | +11,270 | 3.57% | 203,338,625 |
| 2014-07-18 | 2014-07-16 | 10.639 | 19,134,806 | -2,843,374 | 3.57% | 203,575,458 |
| 2014-07-17 | 2014-07-15 | 10.658 | 21,978,180 | -825,204 | 4.10% | 234,235,655 |
| 2014-07-16 | 2014-07-14 | 10.732 | 22,803,384 | +10,735 | 4.25% | 244,729,900 |
| 2014-07-15 | 2014-07-11 | 10.788 | 22,792,649 | -1,171,802 | 4.25% | 245,888,725 |
| 2014-07-14 | 2014-07-10 | 10.807 | 23,964,451 | -840,088 | 4.47% | 258,976,720 |
| 2014-07-11 | 2014-07-09 | 10.788 | 24,804,539 | -457,577 | 4.62% | 267,593,138 |
| 2014-07-10 | 2014-07-08 | 10.807 | 25,262,116 | +21,468 | 4.71% | 273,000,201 |
| 2014-07-09 | 2014-07-07 | 10.900 | 25,240,648 | +34,886 | 4.70% | 275,119,653 |
| 2014-07-08 | 2014-07-04 | 10.993 | 25,205,762 | +20,931 | 4.70% | 277,087,600 |
| 2014-07-07 | 2014-07-03 | 11.086 | 25,184,831 | +29,519 | 4.69% | 279,203,755 |
| 2014-07-04 | 2014-07-02 | 10.900 | 25,155,312 | +46,693 | 4.69% | 274,189,502 |
| 2014-07-03 | 2014-06-30 | 10.825 | 25,108,619 | +533,099 | 4.68% | 271,809,234 |
| 2014-07-02 | 2014-06-27 | 10.881 | 24,575,520 | +7,822,238 | 4.58% | 267,411,950 |
| 2014-06-30 | 2014-06-26 | 10.825 | 16,753,282 | +401,209 | 3.12% | 181,359,905 |
| 2014-06-27 | 2014-06-25 | 10.546 | 16,352,073 | +2,970,408 | 3.05% | 172,446,545 |
| 2014-06-26 | 2014-06-24 | 10.509 | 13,381,665 | +375,126 | 2.49% | 140,622,400 |
| 2014-06-25 | 2014-06-23 | 10.509 | 13,006,539 | +1,439,032 | 2.42% | 136,680,355 |
| 2014-06-24 | 2014-06-20 | 10.434 | 11,567,507 | +38,950 | 2.16% | 120,696,047 |
| 2014-06-23 | 2014-06-19 | 10.676 | 11,528,557 | +123,770 | 2.15% | 123,082,078 |
| 2014-06-20 | 2014-06-18 | 10.900 | 11,404,787 | +46,513 | 2.12% | 124,310,637 |
| 2014-06-19 | 2014-06-17 | 11.086 | 11,358,274 | +1,166,186 | 2.12% | 125,919,954 |
| 2014-06-18 | 2014-06-16 | 11.105 | 10,192,088 | +75,570 | 1.90% | 113,181,299 |
| 2014-06-17 | 2014-06-13 | 10.956 | 10,116,518 | +655,506 | 1.88% | 110,834,160 |
| 2014-06-16 | 2014-06-12 | 10.956 | 9,461,012 | -1,073 | 1.76% | 103,652,592 |
| 2014-06-13 | 2014-06-11 | 10.825 | 9,462,085 | +2,147 | 1.76% | 102,430,248 |
| 2014-06-12 | 2014-06-10 | 10.993 | 9,459,938 | -356,468 | 1.76% | 103,993,345 |
| 2014-06-11 | 2014-06-09 | 11.086 | 9,816,406 | +2,142 | 1.83% | 108,826,516 |
| 2014-06-10 | 2014-06-06 | 11.179 | 9,814,264 | -1,618,900 | 1.83% | 109,717,078 |
| 2014-06-09 | 2014-06-05 | 11.217 | 11,433,164 | +358,615 | 2.13% | 128,241,377 |
| 2014-06-06 | 2014-06-04 | 11.254 | 11,074,549 | +1,619,973 | 2.06% | 124,631,619 |
| 2014-06-05 | 2014-06-03 | 11.366 | 9,454,576 | -530,045 | 1.76% | 107,457,601 |
| 2014-06-04 | 2014-05-30 | 11.440 | 9,984,621 | -142,689 | 1.86% | 114,226,062 |
| 2014-06-03 | 2014-05-29 | 11.179 | 10,127,310 | -542,219 | 1.89% | 113,216,729 |
| 2014-05-30 | 2014-05-28 | 11.198 | 10,669,529 | -2,467,941 | 1.99% | 119,477,181 |
| 2014-05-29 | 2014-05-27 | 11.515 | 13,137,470 | +248,918 | 2.45% | 151,274,407 |
| 2014-05-28 | 2014-05-26 | 11.477 | 12,888,552 | +536 | 2.40% | 147,927,899 |
| 2014-05-27 | 2014-05-23 | 11.291 | 12,888,016 | -21,675,715 | 2.40% | 145,520,420 |
| 2014-05-22 | 2014-05-20 | 11.179 | 34,563,731 | +536 | 6.44% | 386,399,998 |
| 2014-05-20 | 2014-05-16 | 10.974 | 34,563,195 | +25,108,619 | 6.44% | 379,310,115 |
| 2014-05-16 | 2014-05-14 | 10.863 | 9,454,576 | -4,836,239 | 1.76% | 102,701,281 |
| 2014-05-15 | 2014-05-13 | 10.490 | 14,290,815 | +4,582,915 | 2.66% | 149,910,012 |
| 2014-05-13 | 2014-05-09 | 10.546 | 9,707,900 | +39,716 | 1.81% | 102,378,078 |
| 2014-05-12 | 2014-05-08 | 10.825 | 9,668,184 | -182,317 | 1.80% | 104,661,339 |
| 2014-05-09 | 2014-05-07 | 10.900 | 9,850,501 | +189,993 | 1.84% | 107,369,130 |
| 2014-05-02 | 2014-04-29 | 10.266 | 9,660,508 | -2,021,789 | 1.80% | 99,178,335 |
| 2014-04-30 | 2014-04-28 | 10.658 | 11,682,297 | -785,700 | 2.18% | 124,505,782 |
| 2014-04-29 | 2014-04-25 | 10.807 | 12,467,997 | -594,646 | 2.32% | 134,737,949 |
| 2014-04-28 | 2014-04-24 | 11.161 | 13,062,643 | -259,737 | 2.43% | 145,788,453 |
| 2014-04-25 | 2014-04-23 | 11.403 | 13,322,380 | +455,101 | 2.48% | 151,914,241 |
| 2014-04-24 | 2014-04-22 | 11.291 | 12,867,279 | -429,487 | 2.40% | 145,286,275 |
| 2014-04-23 | 2014-04-17 | 10.993 | 13,296,766 | -150,073 | 2.48% | 146,171,696 |
| 2014-04-22 | 2014-04-16 | 10.937 | 13,446,839 | +13,417 | 2.51% | 147,069,818 |
| 2014-04-17 | 2014-04-15 | 10.993 | 13,433,422 | +30,592 | 2.50% | 147,673,959 |
| 2014-04-16 | 2014-04-14 | 10.993 | 13,402,830 | -355,781 | 2.50% | 147,337,660 |
| 2014-04-15 | 2014-04-11 | 11.179 | 13,758,611 | -10,923,687 | 2.56% | 153,812,309 |
| 2014-04-14 | 2014-04-10 | 11.291 | 24,682,298 | +144,373 | 4.60% | 278,691,334 |
| 2014-04-11 | 2014-04-09 | 11.030 | 24,537,925 | +60,648 | 4.57% | 270,660,444 |
| 2014-04-10 | 2014-04-08 | 10.825 | 24,477,277 | +62,257 | 4.56% | 264,974,745 |
| 2014-04-09 | 2014-04-07 | 10.732 | 24,415,020 | +139,544 | 4.55% | 262,026,259 |
| 2014-04-08 | 2014-04-04 | 11.310 | 24,275,476 | +268,563 | 4.52% | 274,550,155 |
| 2014-04-07 | 2014-04-03 | 11.291 | 24,006,913 | -584,858 | 4.47% | 271,065,466 |
| 2014-04-04 | 2014-04-02 | 11.552 | 24,591,771 | -246,884 | 4.58% | 284,083,980 |
| 2014-04-03 | 2014-04-01 | 11.720 | 24,838,655 | +2,972,265 | 4.63% | 291,101,182 |
| 2014-04-02 | 2014-03-31 | 11.179 | 21,866,390 | +268,352 | 4.07% | 244,451,996 |
| 2014-04-01 | 2014-03-28 | 10.900 | 21,598,038 | +476,593 | 4.02% | 235,415,696 |
| 2014-03-28 | 2014-03-26 | 11.925 | 21,121,445 | -1,653,820 | 3.94% | 251,865,596 |
| 2014-03-27 | 2014-03-25 | 12.018 | 22,775,265 | -579,290 | 4.24% | 273,708,574 |
| 2014-03-26 | 2014-03-24 | 12.372 | 23,354,555 | -291,746 | 4.35% | 288,938,174 |
| 2014-03-25 | 2014-03-21 | 11.999 | 23,646,301 | -166,712 | 4.41% | 283,735,926 |
| 2014-03-21 | 2014-03-19 | 12.390 | 23,813,013 | -53,670 | 4.44% | 295,053,821 |
| 2014-03-18 | 2014-03-14 | 11.645 | 23,866,683 | -2,625,018 | 4.45% | 277,931,218 |
| 2014-03-17 | 2014-03-13 | 11.757 | 26,491,701 | +4,847,506 | 4.94% | 311,461,558 |
| 2014-03-14 | 2014-03-12 | 12.223 | 21,644,195 | +201,801 | 4.03% | 264,551,681 |
| 2014-03-13 | 2014-03-11 | 12.409 | 21,442,394 | +132,029 | 4.00% | 266,080,317 |
| 2014-03-12 | 2014-03-10 | 12.540 | 21,310,365 | -750,731 | 3.97% | 267,221,379 |
| 2014-03-11 | 2014-03-07 | 12.558 | 22,061,096 | +885,980 | 4.11% | 277,046,220 |
| 2014-03-10 | 2014-03-06 | 12.614 | 21,175,116 | -489,763 | 3.95% | 267,103,584 |
| 2014-03-07 | 2014-03-05 | 12.651 | 21,664,879 | +455,124 | 4.04% | 274,088,800 |
| 2014-03-06 | 2014-03-04 | 12.409 | 21,209,755 | +6,566,687 | 3.95% | 263,193,482 |
| 2014-03-05 | 2014-03-03 | 11.831 | 14,643,068 | -1,795,521 | 2.73% | 173,249,126 |
| 2014-03-04 | 2014-02-28 | 11.831 | 16,438,589 | +21,730 | 3.06% | 194,492,792 |
| 2014-03-03 | 2014-02-27 | 11.831 | 16,416,859 | -110,118 | 3.06% | 194,235,694 |
| 2014-02-28 | 2014-02-26 | 11.776 | 16,526,977 | +836,742 | 3.08% | 194,614,748 |
| 2014-02-27 | 2014-02-25 | 11.440 | 15,690,235 | +96,070 | 2.92% | 179,499,427 |
| 2014-02-26 | 2014-02-24 | 11.869 | 15,594,165 | +1,310,522 | 2.91% | 185,083,117 |
| 2014-02-25 | 2014-02-21 | 11.981 | 14,283,643 | +1,778,167 | 2.66% | 171,125,688 |
| 2014-02-24 | 2014-02-20 | 12.036 | 12,505,476 | -2,316,748 | 2.33% | 150,521,311 |
| 2014-02-21 | 2014-02-19 | 12.018 | 14,822,224 | +1,507,064 | 2.76% | 178,130,520 |
| 2014-02-20 | 2014-02-18 | 11.552 | 13,315,160 | -1,851,726 | 2.48% | 153,816,642 |
| 2014-02-19 | 2014-02-17 | 11.627 | 15,166,886 | +2,916,703 | 2.83% | 176,338,142 |
| 2014-02-13 | 2014-02-11 | 11.012 | 12,250,183 | -1,133,011 | 2.28% | 134,894,830 |
| 2014-02-12 | 2014-02-10 | 10.993 | 13,383,194 | +1,091,537 | 2.49% | 147,121,801 |
| 2014-02-11 | 2014-02-07 | 11.161 | 12,291,657 | +1,173,299 | 2.29% | 137,183,697 |
| 2014-02-06 | 2014-02-04 | 10.434 | 11,118,358 | -2,208,176 | 2.07% | 116,009,600 |
| 2014-02-05 | 2014-01-30 | 10.415 | 13,326,534 | +462,441 | 2.48% | 138,801,535 |
| 2014-02-04 | 2014-01-28 | 10.155 | 12,864,093 | +1,745,808 | 2.40% | 130,629,397 |
| 2014-01-29 | 2014-01-27 | 9.894 | 11,118,285 | -1,562,141 | 2.07% | 110,001,238 |
| 2014-01-28 | 2014-01-24 | 10.602 | 12,680,426 | -151,534 | 2.36% | 134,434,693 |
| 2014-01-24 | 2014-01-22 | 11.105 | 12,831,960 | +332,824 | 2.39% | 142,496,601 |
| 2014-01-23 | 2014-01-21 | 10.602 | 12,499,136 | -3,956,978 | 2.33% | 132,512,702 |
| 2014-01-22 | 2014-01-20 | 10.751 | 16,456,114 | -5,639,534 | 3.07% | 176,916,504 |
| 2014-01-21 | 2014-01-17 | 10.509 | 22,095,648 | +8,268,989 | 4.12% | 232,194,054 |
| 2014-01-20 | 2014-01-16 | 10.434 | 13,826,659 | -672,253 | 2.58% | 144,268,171 |
| 2014-01-17 | 2014-01-15 | 10.863 | 14,498,912 | +107,341 | 2.70% | 157,495,887 |
| 2014-01-16 | 2014-01-14 | 11.068 | 14,391,571 | +2,364,201 | 2.68% | 159,279,505 |
| 2014-01-15 | 2014-01-13 | 10.956 | 12,027,370 | -239,362 | 2.24% | 131,768,999 |
| 2014-01-14 | 2014-01-10 | 10.807 | 12,266,732 | -998,148 | 2.29% | 132,562,937 |
| 2014-01-13 | 2014-01-09 | 11.347 | 13,264,880 | -50,987 | 2.47% | 150,517,108 |
| 2014-01-10 | 2014-01-08 | 11.738 | 13,315,867 | +2,123,444 | 2.48% | 156,305,855 |
| 2014-01-09 | 2014-01-07 | 10.863 | 11,192,423 | +21,808 | 2.09% | 121,578,818 |
| 2014-01-07 | 2014-01-03 | 10.974 | 11,170,615 | -9,163,411 | 2.08% | 122,590,729 |
| 2014-01-06 | 2014-01-02 | 10.974 | 20,334,026 | -8,026,374 | 3.79% | 223,153,610 |
| 2014-01-03 | 2013-12-31 | 9.018 | 28,360,400 | -2,598,288 | 5.28% | 255,754,310 |
| 2014-01-02 | 2013-12-27 | 8.999 | 30,958,688 | +7,297,126 | 5.77% | 278,608,862 |
| 2013-12-30 | 2013-12-24 | 8.832 | 23,661,562 | +5,045,163 | 4.41% | 208,971,471 |
| 2013-12-27 | 2013-12-20 | 8.794 | 18,616,399 | -12,414,747 | 3.47% | 163,720,448 |
| 2013-12-23 | 2013-12-19 | 9.130 | 31,031,146 | 5.78% | 283,308,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy