History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 2,868,000 | +0 | 0.34% | 47,264,640 |
| 2025-10-13 | 2025-10-09 | 17.180 | 2,868,000 | +0 | 0.34% | 49,272,240 |
| 2025-10-10 | 2025-10-08 | 17.450 | 2,868,000 | +0 | 0.34% | 50,046,600 |
| 2025-10-09 | 2025-10-06 | 17.400 | 2,868,000 | +0 | 0.34% | 49,903,200 |
| 2025-10-08 | 2025-10-03 | 17.270 | 2,868,000 | +0 | 0.34% | 49,530,360 |
| 2025-10-06 | 2025-10-02 | 17.310 | 2,868,000 | +0 | 0.34% | 49,645,080 |
| 2025-10-03 | 2025-09-30 | 17.080 | 2,868,000 | -4,000 | 0.34% | 48,985,440 |
| 2025-10-02 | 2025-09-29 | 16.050 | 2,872,000 | -1,000 | 0.34% | 46,095,600 |
| 2025-09-17 | 2025-09-15 | 16.230 | 2,873,000 | -1,000 | 0.34% | 46,628,790 |
| 2025-09-11 | 2025-09-09 | 15.800 | 2,874,000 | -9,000 | 0.34% | 45,409,200 |
| 2025-09-09 | 2025-09-05 | 16.150 | 2,883,000 | -88,000 | 0.34% | 46,560,450 |
| 2025-09-08 | 2025-09-04 | 15.200 | 2,971,000 | -14,000 | 0.35% | 45,159,200 |
| 2025-09-05 | 2025-09-03 | 15.817 | 2,985,000 | -6,000 | 0.35% | 47,214,307 |
| 2025-09-04 | 2025-09-02 | 15.225 | 2,991,000 | +63,762 | 0.35% | 45,536,642 |
| 2025-08-21 | 2025-08-19 | 15.204 | 2,927,238 | -2,936 | 0.35% | 44,506,074 |
| 2025-08-14 | 2025-08-12 | 13.794 | 2,930,174 | -3,915 | 0.35% | 40,418,994 |
| 2025-08-12 | 2025-08-08 | 13.896 | 2,934,089 | -18,595 | 0.35% | 40,772,798 |
| 2025-08-05 | 2025-08-01 | 13.774 | 2,952,684 | -3,915 | 0.35% | 40,669,159 |
| 2025-08-04 | 2025-07-31 | 14.080 | 2,956,599 | -12,723 | 0.35% | 41,629,382 |
| 2025-07-30 | 2025-07-28 | 13.651 | 2,969,322 | -4,893 | 0.36% | 40,534,244 |
| 2025-07-28 | 2025-07-24 | 13.140 | 2,974,215 | -41,105 | 0.36% | 39,081,538 |
| 2025-07-22 | 2025-07-18 | 12.650 | 3,015,320 | -978 | 0.36% | 38,142,783 |
| 2025-07-21 | 2025-07-17 | 12.527 | 3,016,298 | -1,958 | 0.36% | 37,785,314 |
| 2025-07-11 | 2025-07-09 | 11.424 | 3,018,256 | -978 | 0.36% | 34,479,122 |
| 2025-07-10 | 2025-07-08 | 11.424 | 3,019,234 | -9,787 | 0.36% | 34,490,294 |
| 2025-06-30 | 2025-06-26 | 11.648 | 3,029,021 | -32,297 | 0.36% | 35,282,996 |
| 2025-06-19 | 2025-06-17 | 11.505 | 3,061,318 | -979 | 0.37% | 35,221,282 |
| 2025-06-17 | 2025-06-13 | 11.403 | 3,062,297 | -9,786 | 0.37% | 34,919,646 |
| 2025-06-16 | 2025-06-12 | 11.485 | 3,072,083 | -12,723 | 0.37% | 35,282,356 |
| 2025-06-12 | 2025-06-10 | 11.873 | 3,084,806 | -165,397 | 0.37% | 36,626,238 |
| 2025-06-11 | 2025-06-09 | 12.127 | 3,250,203 | -19,574 | 0.39% | 39,413,598 |
| 2025-06-10 | 2025-06-06 | 12.210 | 3,269,777 | +82,949 | 0.39% | 39,925,364 |
| 2025-06-06 | 2025-06-04 | 11.980 | 3,186,828 | -16,206 | 0.39% | 38,177,061 |
| 2025-06-05 | 2025-06-03 | 11.602 | 3,203,034 | -953 | 0.39% | 37,161,603 |
| 2025-06-02 | 2025-05-29 | 11.119 | 3,203,987 | -10,486 | 0.39% | 35,626,600 |
| 2025-05-30 | 2025-05-28 | 11.015 | 3,214,473 | -5,720 | 0.40% | 35,405,999 |
| 2025-05-22 | 2025-05-20 | 10.196 | 3,220,193 | -1,906 | 0.40% | 32,834,162 |
| 2025-05-20 | 2025-05-16 | 9.955 | 3,222,099 | -2,860 | 0.40% | 32,076,196 |
| 2025-05-19 | 2025-05-15 | 10.039 | 3,224,959 | -2,860 | 0.40% | 32,375,308 |
| 2025-04-25 | 2025-04-23 | 10.217 | 3,227,819 | -6,673 | 0.40% | 32,979,639 |
| 2025-04-17 | 2025-04-15 | 10.102 | 3,234,492 | -5,720 | 0.40% | 32,674,589 |
| 2025-04-15 | 2025-04-11 | 9.819 | 3,240,212 | -1,906 | 0.40% | 31,814,642 |
| 2025-04-14 | 2025-04-10 | 9.598 | 3,242,118 | -5,720 | 0.40% | 31,119,147 |
| 2025-04-09 | 2025-04-07 | 8.833 | 3,247,838 | -953 | 0.40% | 28,686,939 |
| 2025-04-07 | 2025-04-02 | 9.703 | 3,248,791 | -1,907 | 0.40% | 31,523,997 |
| 2025-04-03 | 2025-04-01 | 9.945 | 3,250,698 | -11,439 | 0.40% | 32,326,801 |
| 2025-04-02 | 2025-03-31 | 9.693 | 3,262,137 | -38,132 | 0.40% | 31,619,277 |
| 2025-03-27 | 2025-03-25 | 9.284 | 3,300,269 | -4,766 | 0.41% | 30,638,703 |
| 2025-03-26 | 2025-03-24 | 9.483 | 3,305,035 | -57,197 | 0.41% | 31,341,679 |
| 2025-03-24 | 2025-03-20 | 9.431 | 3,362,232 | -9,533 | 0.42% | 31,707,729 |
| 2025-03-19 | 2025-03-17 | 9.095 | 3,371,765 | -953 | 0.42% | 30,665,790 |
| 2025-03-18 | 2025-03-14 | 8.938 | 3,372,718 | -14,299 | 0.42% | 30,143,758 |
| 2025-03-17 | 2025-03-13 | 8.633 | 3,387,017 | -2,860 | 0.42% | 29,241,186 |
| 2025-02-21 | 2025-02-19 | 8.665 | 3,389,877 | -1,907 | 0.42% | 29,372,557 |
| 2025-02-18 | 2025-02-14 | 8.633 | 3,391,784 | -11,439 | 0.42% | 29,282,341 |
| 2025-01-15 | 2025-01-13 | 7.826 | 3,403,223 | -954 | 0.42% | 26,632,197 |
| 2025-01-10 | 2025-01-08 | 7.784 | 3,404,177 | -9,532 | 0.42% | 26,496,823 |
| 2025-01-02 | 2024-12-27 | 8.182 | 3,413,709 | -954 | 0.42% | 27,931,796 |
| 2024-12-30 | 2024-12-24 | 8.151 | 3,414,663 | -2,860 | 0.42% | 27,832,142 |
| 2024-12-19 | 2024-12-17 | 8.161 | 3,417,523 | -2,859 | 0.42% | 27,891,303 |
| 2024-12-16 | 2024-12-12 | 8.319 | 3,420,382 | -2,860 | 0.42% | 28,452,836 |
| 2024-12-09 | 2024-12-05 | 8.329 | 3,423,242 | -954 | 0.42% | 28,512,538 |
| 2024-12-04 | 2024-12-02 | 8.413 | 3,424,196 | -10,486 | 0.42% | 28,807,844 |
| 2024-11-27 | 2024-11-25 | 8.990 | 3,434,682 | -4,766 | 0.42% | 30,877,713 |
| 2024-11-26 | 2024-11-22 | 8.623 | 3,439,448 | -38,131 | 0.43% | 29,657,759 |
| 2024-11-18 | 2024-11-14 | 8.927 | 3,477,579 | -52,431 | 0.43% | 31,044,476 |
| 2024-11-14 | 2024-11-12 | 9.084 | 3,530,010 | -5,720 | 0.44% | 32,067,979 |
| 2024-11-13 | 2024-11-11 | 9.074 | 3,535,730 | -8,579 | 0.44% | 32,082,852 |
| 2024-11-12 | 2024-11-08 | 9.021 | 3,544,309 | -33,365 | 0.44% | 31,974,797 |
| 2024-11-11 | 2024-11-07 | 8.896 | 3,577,674 | -28,599 | 0.44% | 31,825,438 |
| 2024-11-08 | 2024-11-06 | 8.591 | 3,606,273 | -47,664 | 0.45% | 30,982,772 |
| 2024-11-05 | 2024-11-01 | 9.042 | 3,653,937 | -28,598 | 0.45% | 33,040,460 |
| 2024-10-31 | 2024-10-29 | 8.875 | 3,682,535 | -28,599 | 0.46% | 32,680,976 |
| 2024-10-30 | 2024-10-28 | 8.780 | 3,711,134 | -9,533 | 0.46% | 32,584,410 |
| 2024-10-25 | 2024-10-23 | 8.560 | 3,720,667 | -28,598 | 0.46% | 31,848,481 |
| 2024-10-22 | 2024-10-18 | 8.392 | 3,749,265 | -9,533 | 0.47% | 31,463,997 |
| 2024-10-18 | 2024-10-16 | 8.214 | 3,758,798 | -2,860 | 0.47% | 30,873,688 |
| 2024-10-17 | 2024-10-15 | 8.403 | 3,761,658 | -90,562 | 0.47% | 31,607,460 |
| 2024-10-16 | 2024-10-14 | 8.046 | 3,852,220 | -4,766 | 0.48% | 30,994,470 |
| 2024-10-15 | 2024-10-10 | 8.182 | 3,856,986 | -115,348 | 0.48% | 31,558,796 |
| 2024-10-14 | 2024-10-09 | 7.857 | 3,972,334 | -20,019 | 0.49% | 31,210,832 |
| 2024-10-10 | 2024-10-08 | 7.972 | 3,992,353 | -87,702 | 0.50% | 31,828,802 |
| 2024-10-03 | 2024-09-30 | 7.458 | 4,080,055 | -64,823 | 0.51% | 30,430,801 |
| 2024-09-30 | 2024-09-26 | 6.819 | 4,144,878 | -9,533 | 0.51% | 28,261,999 |
| 2024-09-27 | 2024-09-25 | 6.819 | 4,154,411 | -953 | 0.52% | 28,327,000 |
| 2024-09-24 | 2024-09-20 | 6.493 | 4,155,364 | -47,664 | 0.52% | 26,982,208 |
| 2024-09-23 | 2024-09-19 | 6.326 | 4,203,028 | -28,599 | 0.52% | 26,586,267 |
| 2024-09-17 | 2024-09-13 | 6.126 | 4,231,627 | -42,898 | 0.53% | 25,923,760 |
| 2024-09-16 | 2024-09-12 | 5.969 | 4,274,525 | -4,766 | 0.53% | 25,513,961 |
| 2024-09-13 | 2024-09-11 | 5.948 | 4,279,291 | -36,225 | 0.53% | 25,452,629 |
| 2024-09-05 | 2024-09-03 | 6.225 | 4,315,516 | +228,334 | 0.54% | 26,863,066 |
| 2024-09-04 | 2024-09-02 | 6.225 | 4,087,182 | -903 | 0.54% | 25,441,741 |
| 2024-08-29 | 2024-08-27 | 6.203 | 4,088,085 | -36,113 | 0.54% | 25,356,802 |
| 2024-08-23 | 2024-08-21 | 6.679 | 4,124,198 | -13,543 | 0.54% | 27,545,037 |
| 2024-07-23 | 2024-07-19 | 6.413 | 4,137,741 | -9,029 | 0.54% | 26,535,569 |
| 2024-07-11 | 2024-07-09 | 6.457 | 4,146,770 | -9,028 | 0.54% | 26,777,193 |
| 2024-06-11 | 2024-06-06 | 7.877 | 4,155,798 | +386,586 | 0.55% | 32,734,411 |
| 2024-06-04 | 2024-05-31 | 8.133 | 3,769,212 | -1,638 | 0.55% | 30,655,979 |
| 2024-05-29 | 2024-05-27 | 8.500 | 3,770,850 | -2,456 | 0.56% | 32,050,801 |
| 2024-05-23 | 2024-05-21 | 8.255 | 3,773,306 | -9,827 | 0.56% | 31,150,076 |
| 2024-05-22 | 2024-05-20 | 8.439 | 3,783,133 | -1,638 | 0.56% | 31,924,202 |
| 2024-05-20 | 2024-05-16 | 8.500 | 3,784,771 | -8,188 | 0.57% | 32,169,124 |
| 2024-05-17 | 2024-05-14 | 8.744 | 3,792,959 | -158,859 | 0.57% | 33,165,119 |
| 2024-05-16 | 2024-05-13 | 7.975 | 3,951,818 | -3,275 | 0.59% | 31,513,780 |
| 2024-05-10 | 2024-05-08 | 7.706 | 3,955,093 | -5,732 | 0.59% | 30,477,297 |
| 2024-05-09 | 2024-05-07 | 7.633 | 3,960,825 | -1,638 | 0.59% | 30,231,247 |
| 2024-05-02 | 2024-04-29 | 7.071 | 3,962,463 | -24,566 | 0.59% | 28,017,809 |
| 2024-04-05 | 2024-04-02 | 7.010 | 3,987,029 | -819 | 0.60% | 27,948,061 |
| 2024-03-26 | 2024-03-22 | 7.169 | 3,987,848 | -4,913 | 0.60% | 28,586,902 |
| 2024-03-18 | 2024-03-14 | 7.193 | 3,992,761 | -4,094 | 0.60% | 28,719,640 |
| 2024-03-14 | 2024-03-12 | 7.217 | 3,996,855 | -12,283 | 0.60% | 28,846,708 |
| 2024-03-13 | 2024-03-11 | 6.998 | 4,009,138 | -7,370 | 0.60% | 28,054,079 |
| 2024-03-08 | 2024-03-06 | 6.985 | 4,016,508 | -1,638 | 0.60% | 28,056,601 |
| 2024-03-06 | 2024-03-04 | 7.059 | 4,018,146 | -7,369 | 0.60% | 28,362,463 |
| 2024-03-01 | 2024-02-28 | 7.034 | 4,025,515 | -819 | 0.61% | 28,316,158 |
| 2024-02-28 | 2024-02-26 | 6.485 | 4,026,334 | -36,849 | 0.61% | 26,109,269 |
| 2024-02-07 | 2024-02-05 | 6.265 | 4,063,183 | -4,094 | 0.61% | 25,455,061 |
| 2024-02-06 | 2024-02-02 | 6.472 | 4,067,277 | -2,457 | 0.61% | 26,325,099 |
| 2024-01-17 | 2024-01-15 | 6.045 | 4,069,734 | -819 | 0.61% | 24,601,501 |
| 2024-01-12 | 2024-01-10 | 5.947 | 4,070,553 | -818 | 0.61% | 24,208,772 |
| 2024-01-11 | 2024-01-09 | 6.082 | 4,071,371 | -4,914 | 0.61% | 24,760,557 |
| 2024-01-09 | 2024-01-05 | 5.752 | 4,076,285 | -3,275 | 0.61% | 23,446,382 |
| 2023-12-22 | 2023-12-20 | 5.789 | 4,079,560 | -6,551 | 0.61% | 23,614,679 |
| 2023-12-06 | 2023-12-04 | 5.666 | 4,086,111 | -7,370 | 0.62% | 23,153,600 |
| 2023-11-27 | 2023-11-23 | 5.666 | 4,093,481 | -8,188 | 0.62% | 23,195,362 |
| 2023-09-19 | 2023-09-15 | 6.277 | 4,101,669 | -5,732 | 0.62% | 25,746,258 |
| 2023-09-07 | 2023-09-05 | 6.435 | 4,107,401 | +116,247 | 0.62% | 26,429,935 |
| 2023-08-25 | 2023-08-23 | 5.919 | 3,991,154 | -6,366 | 0.62% | 23,625,359 |
| 2023-08-16 | 2023-08-14 | 6.271 | 3,997,520 | -3,182 | 0.62% | 25,069,763 |
| 2023-08-09 | 2023-08-07 | 6.586 | 4,000,702 | -62,064 | 0.62% | 26,346,718 |
| 2023-08-08 | 2023-08-04 | 6.849 | 4,062,766 | -15,913 | 0.63% | 27,827,702 |
| 2023-08-04 | 2023-08-02 | 7.189 | 4,078,679 | -42,172 | 0.63% | 29,320,717 |
| 2023-07-31 | 2023-07-27 | 7.101 | 4,120,851 | -46,149 | 0.64% | 29,261,352 |
| 2023-07-28 | 2023-07-26 | 7.088 | 4,167,000 | -15,118 | 0.65% | 29,536,677 |
| 2023-07-27 | 2023-07-25 | 7.038 | 4,182,118 | -8,753 | 0.65% | 29,433,597 |
| 2023-07-26 | 2023-07-24 | 6.925 | 4,190,871 | -7,957 | 0.65% | 29,021,170 |
| 2023-07-05 | 2023-07-03 | 6.535 | 4,198,828 | -15,914 | 0.65% | 27,440,401 |
| 2023-07-03 | 2023-06-29 | 6.661 | 4,214,742 | -795 | 0.65% | 28,074,103 |
| 2023-06-29 | 2023-06-27 | 6.736 | 4,215,537 | -3,183 | 0.65% | 28,397,279 |
| 2023-06-28 | 2023-06-26 | 6.397 | 4,218,720 | -15,118 | 0.65% | 26,987,180 |
| 2023-06-23 | 2023-06-20 | 6.384 | 4,233,838 | -15,914 | 0.66% | 27,030,680 |
| 2023-06-13 | 2023-06-09 | 6.296 | 4,249,752 | -8,752 | 0.66% | 26,758,412 |
| 2023-06-08 | 2023-06-06 | 6.708 | 4,258,504 | +253,482 | 0.66% | 28,567,485 |
| 2023-05-30 | 2023-05-25 | 6.428 | 4,005,022 | -2,993 | 0.66% | 25,743,122 |
| 2023-05-15 | 2023-05-11 | 6.882 | 4,008,015 | -8,980 | 0.66% | 27,583,400 |
| 2023-05-09 | 2023-05-05 | 6.962 | 4,016,995 | -17,211 | 0.66% | 27,967,281 |
| 2023-05-08 | 2023-05-04 | 7.417 | 4,034,206 | -80,071 | 0.67% | 29,920,047 |
| 2023-05-02 | 2023-04-27 | 6.655 | 4,114,277 | -6,735 | 0.68% | 27,380,041 |
| 2023-04-27 | 2023-04-25 | 6.454 | 4,121,012 | -748 | 0.68% | 26,598,812 |
| 2023-04-26 | 2023-04-24 | 6.508 | 4,121,760 | -3,742 | 0.68% | 26,823,960 |
| 2023-04-21 | 2023-04-19 | 6.561 | 4,125,502 | -2,993 | 0.68% | 27,068,832 |
| 2023-04-18 | 2023-04-14 | 6.535 | 4,128,495 | -748 | 0.68% | 26,978,130 |
| 2023-04-14 | 2023-04-12 | 6.561 | 4,129,243 | -5,987 | 0.68% | 27,093,378 |
| 2023-04-04 | 2023-03-31 | 6.401 | 4,135,230 | -29,933 | 0.68% | 26,469,541 |
| 2023-03-30 | 2023-03-28 | 6.441 | 4,165,163 | -5,986 | 0.69% | 26,828,121 |
| 2023-03-29 | 2023-03-27 | 6.174 | 4,171,149 | -20,953 | 0.69% | 25,751,878 |
| 2023-03-27 | 2023-03-23 | 5.826 | 4,192,102 | -6,735 | 0.69% | 24,424,718 |
| 2023-03-23 | 2023-03-21 | 5.599 | 4,198,837 | -7,484 | 0.70% | 23,510,088 |
| 2023-03-07 | 2023-03-03 | 6.147 | 4,206,321 | -1,496 | 0.70% | 25,856,603 |
| 2023-02-21 | 2023-02-17 | 6.414 | 4,207,817 | -29,185 | 0.70% | 26,990,399 |
| 2023-02-16 | 2023-02-14 | 6.281 | 4,237,002 | -7,483 | 0.70% | 26,611,402 |
| 2023-02-13 | 2023-02-09 | 6.508 | 4,244,485 | -29,185 | 0.70% | 27,622,640 |
| 2023-02-10 | 2023-02-08 | 6.321 | 4,273,670 | -16,463 | 0.71% | 27,013,033 |
| 2023-02-07 | 2023-02-03 | 6.120 | 4,290,133 | -748 | 0.71% | 26,257,142 |
| 2023-02-03 | 2023-02-01 | 5.653 | 4,290,881 | -62,111 | 0.71% | 24,254,820 |
| 2023-02-02 | 2023-01-31 | 5.519 | 4,352,992 | -192,319 | 0.72% | 24,024,212 |
| 2023-01-18 | 2023-01-16 | 5.479 | 4,545,311 | -748 | 0.75% | 24,903,402 |
| 2023-01-12 | 2023-01-10 | 5.572 | 4,546,059 | -748 | 0.75% | 25,332,751 |
| 2023-01-11 | 2023-01-09 | 5.586 | 4,546,807 | -76,329 | 0.75% | 25,397,679 |
| 2023-01-09 | 2023-01-05 | 5.546 | 4,623,136 | -748 | 0.77% | 25,638,699 |
| 2023-01-04 | 2022-12-30 | 5.412 | 4,623,884 | -1,497 | 0.77% | 25,024,948 |
| 2023-01-03 | 2022-12-29 | 5.265 | 4,625,381 | -1,497 | 0.77% | 24,353,140 |
| 2022-12-30 | 2022-12-28 | 5.172 | 4,626,878 | -748 | 0.77% | 23,928,211 |
| 2022-12-28 | 2022-12-22 | 4.971 | 4,627,626 | -7,483 | 0.77% | 23,004,480 |
| 2022-11-10 | 2022-11-08 | 4.036 | 4,635,109 | -7,483 | 0.77% | 18,705,879 |
| 2022-08-01 | 2022-07-28 | 5.746 | 4,642,592 | -441,511 | 0.77% | 26,677,197 |
| 2022-07-28 | 2022-07-26 | 6.147 | 5,084,103 | -26,191 | 0.84% | 31,252,402 |
| 2022-07-18 | 2022-07-14 | 5.359 | 5,110,294 | -2,245 | 0.85% | 27,384,290 |
| 2022-06-28 | 2022-06-24 | 5.532 | 5,112,539 | -51,634 | 0.85% | 28,284,480 |
| 2022-06-27 | 2022-06-23 | 5.452 | 5,164,173 | -33,675 | 0.86% | 28,156,079 |
| 2022-06-07 | 2022-06-02 | 5.172 | 5,197,848 | -5,986 | 0.85% | 26,881,021 |
| 2022-06-02 | 2022-05-31 | 5.721 | 5,203,834 | +255,635 | 0.85% | 29,769,243 |
| 2022-05-13 | 2022-05-11 | 6.114 | 4,948,199 | -1,423 | 0.85% | 30,254,248 |
| 2022-05-12 | 2022-05-10 | 6.170 | 4,949,622 | -12,806 | 0.85% | 30,541,229 |
| 2022-04-29 | 2022-04-27 | 6.311 | 4,962,428 | -7,115 | 0.86% | 31,317,747 |
| 2022-04-27 | 2022-04-25 | 6.283 | 4,969,543 | -2,134 | 0.86% | 31,222,950 |
| 2022-04-20 | 2022-04-14 | 6.170 | 4,971,677 | -8,538 | 0.86% | 30,677,317 |
| 2022-03-24 | 2022-03-22 | 4.877 | 4,980,215 | -3,557 | 0.86% | 24,290,000 |
| 2022-02-28 | 2022-02-24 | 5.172 | 4,983,772 | -2,135 | 0.86% | 25,778,399 |
| 2022-02-16 | 2022-02-14 | 5.721 | 4,985,907 | -61,185 | 0.86% | 28,522,562 |
| 2022-02-14 | 2022-02-10 | 5.594 | 5,047,092 | -6,403 | 0.87% | 28,234,119 |
| 2022-02-09 | 2022-02-07 | 5.622 | 5,053,495 | -3,558 | 0.87% | 28,411,999 |
| 2022-01-21 | 2022-01-19 | 5.763 | 5,057,053 | -17,786 | 0.86% | 29,142,803 |
| 2022-01-19 | 2022-01-17 | 6.142 | 5,074,839 | -21,344 | 0.87% | 31,171,210 |
| 2022-01-18 | 2022-01-14 | 6.044 | 5,096,183 | -15,652 | 0.87% | 30,800,901 |
| 2022-01-17 | 2022-01-13 | 6.058 | 5,111,835 | -711 | 0.87% | 30,967,351 |
| 2022-01-12 | 2022-01-10 | 6.733 | 5,112,546 | -37,708 | 0.87% | 34,420,938 |
| 2022-01-11 | 2022-01-07 | 6.423 | 5,150,254 | -54,782 | 0.88% | 33,082,232 |
| 2022-01-07 | 2022-01-05 | 6.353 | 5,205,036 | -49,091 | 0.89% | 33,068,320 |
| 2022-01-06 | 2022-01-04 | 6.339 | 5,254,127 | -17,075 | 0.90% | 33,306,351 |
| 2021-12-10 | 2021-12-08 | 5.215 | 5,271,202 | -7,114 | 0.90% | 27,487,391 |
| 2021-12-03 | 2021-12-01 | 5.425 | 5,278,316 | -2,135 | 0.90% | 28,637,338 |
| 2021-10-27 | 2021-10-25 | 4.905 | 5,280,451 | -187,114 | 0.90% | 25,902,781 |
| 2021-10-26 | 2021-10-22 | 5.060 | 5,467,565 | -51,225 | 0.93% | 27,666,002 |
| 2021-10-20 | 2021-10-18 | 4.751 | 5,518,790 | -276,046 | 0.94% | 26,218,662 |
| 2021-10-19 | 2021-10-15 | 4.877 | 5,794,836 | -338,654 | 0.99% | 28,263,151 |
| 2021-10-18 | 2021-10-12 | 4.934 | 6,133,490 | -38,419 | 1.05% | 30,259,708 |
| 2021-10-15 | 2021-10-11 | 5.060 | 6,171,909 | -580,551 | 1.05% | 31,229,999 |
| 2021-09-30 | 2021-09-28 | 5.088 | 6,752,460 | -119,525 | 1.15% | 34,357,420 |
| 2021-09-29 | 2021-09-27 | 5.116 | 6,871,985 | -39,842 | 1.17% | 35,158,759 |
| 2021-09-28 | 2021-09-24 | 5.201 | 6,911,827 | -140,869 | 1.18% | 35,945,501 |
| 2021-09-27 | 2021-09-23 | 5.215 | 7,052,696 | -139,446 | 1.20% | 36,777,231 |
| 2021-09-16 | 2021-09-14 | 5.411 | 7,192,142 | -711 | 1.23% | 38,919,651 |
| 2021-09-08 | 2021-09-06 | 5.712 | 7,192,853 | +76,290 | 1.23% | 41,089,167 |
| 2021-09-01 | 2021-08-30 | 5.482 | 7,116,563 | -85,959 | 1.25% | 39,010,800 |
| 2021-08-30 | 2021-08-26 | 5.583 | 7,202,522 | -210,045 | 1.26% | 40,209,301 |
| 2021-08-27 | 2021-08-25 | 6.044 | 7,412,567 | -45,059 | 1.30% | 44,803,673 |
| 2021-08-26 | 2021-08-24 | 6.044 | 7,457,626 | -195,487 | 1.31% | 45,076,022 |
| 2021-08-25 | 2021-08-23 | 6.044 | 7,653,113 | -79,720 | 1.34% | 46,257,602 |
| 2021-08-24 | 2021-08-20 | 5.987 | 7,732,833 | -2,079 | 1.35% | 46,293,252 |
| 2021-08-06 | 2021-08-04 | 6.924 | 7,734,912 | -2,773 | 1.35% | 53,558,398 |
| 2021-08-02 | 2021-07-29 | 6.794 | 7,737,685 | -6,239 | 1.35% | 52,573,019 |
| 2021-07-30 | 2021-07-28 | 6.867 | 7,743,924 | -9,705 | 1.36% | 53,173,959 |
| 2021-07-29 | 2021-07-27 | 6.463 | 7,753,629 | -84,573 | 1.36% | 50,108,799 |
| 2021-07-28 | 2021-07-26 | 6.737 | 7,838,202 | -58,923 | 1.37% | 52,803,693 |
| 2021-07-26 | 2021-07-22 | 7.242 | 7,897,125 | -3,466 | 1.39% | 57,187,840 |
| 2021-07-23 | 2021-07-21 | 7.559 | 7,900,591 | -10,398 | 1.39% | 59,720,279 |
| 2021-07-22 | 2021-07-20 | 8.150 | 7,910,989 | -214,898 | 1.39% | 64,477,797 |
| 2021-07-21 | 2021-07-19 | 7.891 | 8,125,887 | -215,590 | 1.43% | 64,119,344 |
| 2021-07-15 | 2021-07-13 | 7.141 | 8,341,477 | -13,864 | 1.46% | 59,563,350 |
| 2021-07-14 | 2021-07-12 | 7.213 | 8,355,341 | -11,092 | 1.47% | 60,264,998 |
| 2021-07-13 | 2021-07-09 | 7.155 | 8,366,433 | -45,059 | 1.47% | 59,862,242 |
| 2021-07-12 | 2021-07-08 | 7.025 | 8,411,492 | -6,932 | 1.48% | 59,092,581 |
| 2021-07-09 | 2021-07-07 | 7.184 | 8,418,424 | -4,853 | 1.48% | 60,477,120 |
| 2021-07-08 | 2021-07-06 | 7.198 | 8,423,277 | -74,174 | 1.48% | 60,633,494 |
| 2021-07-07 | 2021-07-05 | 7.213 | 8,497,451 | -22,183 | 1.49% | 61,290,002 |
| 2021-07-06 | 2021-07-02 | 7.285 | 8,519,634 | -5,545 | 1.49% | 62,064,503 |
| 2021-07-02 | 2021-06-29 | 7.371 | 8,525,179 | -36,741 | 1.50% | 62,842,777 |
| 2021-06-30 | 2021-06-28 | 7.501 | 8,561,920 | -10,398 | 1.50% | 64,225,201 |
| 2021-06-29 | 2021-06-25 | 7.256 | 8,572,318 | -1,387 | 1.51% | 62,200,979 |
| 2021-06-24 | 2021-06-22 | 7.400 | 8,573,705 | -18,023 | 1.51% | 63,447,843 |
| 2021-06-23 | 2021-06-21 | 7.386 | 8,591,728 | -29,808 | 1.51% | 63,457,279 |
| 2021-06-22 | 2021-06-18 | 7.429 | 8,621,536 | -81,800 | 1.52% | 64,050,546 |
| 2021-06-21 | 2021-06-17 | 7.343 | 8,703,336 | -34,661 | 1.53% | 63,904,949 |
| 2021-06-18 | 2021-06-16 | 7.400 | 8,737,997 | -6,239 | 1.54% | 64,663,651 |
| 2021-06-17 | 2021-06-15 | 7.819 | 8,744,236 | -8,318 | 1.54% | 68,367,881 |
| 2021-06-15 | 2021-06-10 | 8.064 | 8,752,554 | -85,959 | 1.54% | 70,579,336 |
| 2021-06-11 | 2021-06-09 | 7.963 | 8,838,513 | -2,773 | 1.56% | 70,379,997 |
| 2021-06-10 | 2021-06-08 | 7.891 | 8,841,286 | -44,366 | 1.56% | 69,764,378 |
| 2021-06-09 | 2021-06-07 | 7.847 | 8,885,652 | -2,773 | 1.56% | 69,729,919 |
| 2021-06-08 | 2021-06-04 | 7.891 | 8,888,425 | -40,900 | 1.56% | 70,136,341 |
| 2021-06-07 | 2021-06-03 | 7.732 | 8,929,325 | -24,262 | 1.57% | 69,042,162 |
| 2021-06-04 | 2021-06-02 | 7.689 | 8,953,587 | -18,717 | 1.58% | 68,842,278 |
| 2021-06-03 | 2021-06-01 | 8.150 | 8,972,304 | -2,773 | 1.58% | 73,127,949 |
| 2021-06-02 | 2021-05-31 | 8.295 | 8,975,077 | -35,354 | 1.58% | 74,445,250 |
| 2021-06-01 | 2021-05-28 | 8.150 | 9,010,431 | -1,387 | 1.59% | 73,438,699 |
| 2021-05-28 | 2021-05-26 | 8.594 | 9,011,818 | +306,764 | 1.59% | 77,443,698 |
| 2021-05-27 | 2021-05-25 | 8.818 | 8,705,054 | -46,837 | 1.59% | 76,759,000 |
| 2021-05-26 | 2021-05-24 | 8.833 | 8,751,891 | -34,794 | 1.60% | 77,302,797 |
| 2021-05-25 | 2021-05-21 | 8.818 | 8,786,685 | -121,777 | 1.60% | 77,478,801 |
| 2021-05-24 | 2021-05-20 | 8.369 | 8,908,462 | -1,338 | 1.62% | 74,558,401 |
| 2021-05-21 | 2021-05-18 | 8.340 | 8,909,800 | -85,646 | 1.62% | 74,303,279 |
| 2021-05-20 | 2021-05-17 | 7.891 | 8,995,446 | -140,512 | 1.64% | 70,984,324 |
| 2021-05-18 | 2021-05-14 | 7.368 | 9,135,958 | -5,352 | 1.67% | 67,314,223 |
| 2021-05-17 | 2021-05-13 | 7.443 | 9,141,310 | -23,419 | 1.67% | 68,036,757 |
| 2021-05-14 | 2021-05-12 | 7.398 | 9,164,729 | -8,698 | 1.67% | 67,800,149 |
| 2021-05-13 | 2021-05-11 | 7.278 | 9,173,427 | -4,684 | 1.67% | 66,767,697 |
| 2021-05-12 | 2021-05-10 | 7.443 | 9,178,111 | -28,103 | 1.67% | 68,310,659 |
| 2021-05-11 | 2021-05-07 | 7.308 | 9,206,214 | -33,455 | 1.68% | 67,281,513 |
| 2021-05-10 | 2021-05-06 | 7.084 | 9,239,669 | -10,036 | 1.68% | 65,454,661 |
| 2021-04-30 | 2021-04-28 | 6.426 | 9,249,705 | -1,339 | 1.69% | 59,443,198 |
| 2021-04-28 | 2021-04-26 | 6.412 | 9,251,044 | -4,014 | 1.69% | 59,313,543 |
| 2021-04-27 | 2021-04-23 | 6.456 | 9,255,058 | -6,691 | 1.69% | 59,754,239 |
| 2021-04-26 | 2021-04-22 | 6.501 | 9,261,749 | -2,008 | 1.69% | 60,212,698 |
| 2021-04-15 | 2021-04-13 | 6.576 | 9,263,757 | -6,691 | 1.69% | 60,918,003 |
| 2021-04-14 | 2021-04-12 | 6.606 | 9,270,448 | -32,786 | 1.69% | 61,239,102 |
| 2021-04-13 | 2021-04-09 | 6.397 | 9,303,234 | -19,404 | 1.70% | 59,509,121 |
| 2021-04-09 | 2021-04-07 | 5.888 | 9,322,638 | -669,105 | 1.70% | 54,896,021 |
| 2021-04-08 | 2021-04-01 | 5.993 | 9,991,743 | -469,042 | 1.82% | 59,881,332 |
| 2021-04-07 | 2021-03-31 | 6.008 | 10,460,785 | -38,139 | 1.91% | 62,848,679 |
| 2021-04-01 | 2021-03-30 | 6.157 | 10,498,924 | -80,293 | 1.91% | 64,646,919 |
| 2021-03-31 | 2021-03-29 | 6.083 | 10,579,217 | -18,066 | 1.93% | 64,350,772 |
| 2021-03-29 | 2021-03-25 | 5.605 | 10,597,283 | -1,338 | 1.93% | 59,392,503 |
| 2021-03-25 | 2021-03-23 | 5.903 | 10,598,621 | -73,601 | 1.93% | 62,568,001 |
| 2021-03-18 | 2021-03-16 | 4.977 | 10,672,222 | -8,699 | 1.95% | 53,113,499 |
| 2021-03-11 | 2021-03-09 | 4.603 | 10,680,921 | -13,382 | 1.95% | 49,166,042 |
| 2021-03-08 | 2021-03-04 | 4.768 | 10,694,303 | -54,866 | 1.95% | 50,985,771 |
| 2021-03-05 | 2021-03-03 | 4.857 | 10,749,169 | -7,360 | 1.96% | 52,211,248 |
| 2021-03-04 | 2021-03-02 | 4.827 | 10,756,529 | -2,677 | 1.96% | 51,925,478 |
| 2021-03-02 | 2021-02-26 | 4.887 | 10,759,206 | -99,027 | 1.96% | 52,581,600 |
| 2021-03-01 | 2021-02-25 | 4.977 | 10,858,233 | -25,426 | 1.98% | 54,039,238 |
| 2021-02-26 | 2021-02-24 | 4.738 | 10,883,659 | -27,434 | 1.98% | 51,563,218 |
| 2021-02-25 | 2021-02-23 | 4.857 | 10,911,093 | -74,939 | 1.99% | 52,997,751 |
| 2021-02-24 | 2021-02-22 | 4.872 | 10,986,032 | -6,022 | 2.00% | 53,525,938 |
| 2021-02-23 | 2021-02-19 | 4.827 | 10,992,054 | -834,374 | 2.00% | 53,062,438 |
| 2021-02-22 | 2021-02-18 | 5.022 | 11,826,428 | -55,536 | 2.16% | 59,387,999 |
| 2021-02-08 | 2021-02-04 | 4.887 | 11,881,964 | -100,366 | 2.17% | 58,068,661 |
| 2021-02-05 | 2021-02-03 | 4.932 | 11,982,330 | -13,382 | 2.18% | 59,096,402 |
| 2021-02-03 | 2021-02-01 | 4.842 | 11,995,712 | -101,035 | 2.19% | 58,086,722 |
| 2021-02-02 | 2021-01-29 | 4.768 | 12,096,747 | -64,903 | 2.21% | 57,672,012 |
| 2021-02-01 | 2021-01-28 | 4.783 | 12,161,650 | -78,954 | 2.22% | 58,163,202 |
| 2021-01-29 | 2021-01-27 | 4.932 | 12,240,604 | -6,691 | 2.23% | 60,370,200 |
| 2021-01-25 | 2021-01-21 | 5.007 | 12,247,295 | -3,346 | 2.23% | 61,318,400 |
| 2021-01-22 | 2021-01-20 | 4.962 | 12,250,641 | -295,075 | 2.23% | 60,785,882 |
| 2021-01-18 | 2021-01-14 | 4.768 | 12,545,716 | -4,684 | 2.29% | 59,812,501 |
| 2021-01-14 | 2021-01-12 | 4.588 | 12,550,400 | -115,086 | 2.29% | 57,583,992 |
| 2021-01-13 | 2021-01-11 | 4.573 | 12,665,486 | -40,146 | 2.31% | 57,922,742 |
| 2021-01-08 | 2021-01-06 | 4.648 | 12,705,632 | -16,728 | 2.32% | 59,055,790 |
| 2021-01-07 | 2021-01-05 | 4.558 | 12,722,360 | -14,051 | 2.32% | 57,992,702 |
| 2021-01-06 | 2021-01-04 | 4.678 | 12,736,411 | -2,676 | 2.32% | 59,579,551 |
| 2021-01-05 | 2020-12-31 | 4.558 | 12,739,087 | -6,691 | 2.32% | 58,068,949 |
| 2020-12-30 | 2020-12-28 | 4.588 | 12,745,778 | -56,874 | 2.32% | 58,480,429 |
| 2020-12-29 | 2020-12-24 | 4.618 | 12,802,652 | -40,146 | 2.33% | 59,124,059 |
| 2020-12-28 | 2020-12-22 | 4.618 | 12,842,798 | -4,015 | 2.34% | 59,309,458 |
| 2020-12-17 | 2020-12-15 | 4.678 | 12,846,813 | -78,285 | 2.34% | 60,096,000 |
| 2020-12-16 | 2020-12-14 | 4.648 | 12,925,098 | -9,368 | 2.36% | 60,075,869 |
| 2020-12-15 | 2020-12-11 | 4.678 | 12,934,466 | -133,821 | 2.36% | 60,506,031 |
| 2020-12-11 | 2020-12-09 | 4.693 | 13,068,287 | -15,389 | 2.34% | 61,327,341 |
| 2020-12-09 | 2020-12-07 | 4.708 | 13,083,676 | -24,757 | 2.34% | 61,595,099 |
| 2020-12-07 | 2020-12-03 | 4.663 | 13,108,433 | -6,691 | 2.34% | 61,123,920 |
| 2020-12-04 | 2020-12-02 | 4.633 | 13,115,124 | -52,859 | 2.35% | 60,763,100 |
| 2020-12-03 | 2020-12-01 | 4.633 | 13,167,983 | -127,130 | 2.36% | 61,007,998 |
| 2020-12-02 | 2020-11-30 | 4.603 | 13,295,113 | -560,710 | 2.38% | 61,199,599 |
| 2020-12-01 | 2020-11-27 | 4.528 | 13,855,823 | -44,830 | 2.48% | 62,745,239 |
| 2020-11-30 | 2020-11-26 | 4.603 | 13,900,653 | -4,684 | 2.49% | 63,986,999 |
| 2020-11-27 | 2020-11-25 | 4.633 | 13,905,337 | -22,080 | 2.49% | 64,424,200 |
| 2020-11-26 | 2020-11-24 | 4.827 | 13,927,417 | -101,035 | 2.49% | 67,232,448 |
| 2020-11-25 | 2020-11-23 | 4.947 | 14,028,452 | -46,838 | 2.51% | 69,397,459 |
| 2020-11-23 | 2020-11-19 | 4.693 | 14,075,290 | -14,720 | 2.52% | 66,053,042 |
| 2020-11-20 | 2020-11-18 | 4.797 | 14,090,010 | -13,382 | 2.52% | 67,596,181 |
| 2020-11-17 | 2020-11-13 | 4.768 | 14,103,392 | -26,764 | 2.52% | 67,238,820 |
| 2020-11-16 | 2020-11-12 | 4.827 | 14,130,156 | -13,382 | 2.53% | 68,211,139 |
| 2020-11-12 | 2020-11-10 | 4.573 | 14,143,538 | -1,338 | 2.53% | 64,682,279 |
| 2020-11-11 | 2020-11-09 | 4.573 | 14,144,876 | -670 | 2.53% | 64,688,398 |
| 2020-11-06 | 2020-11-04 | 4.513 | 14,145,546 | -11,374 | 2.53% | 63,845,822 |
| 2020-11-04 | 2020-11-02 | 4.543 | 14,156,920 | -82,300 | 2.53% | 64,320,319 |
| 2020-11-03 | 2020-10-30 | 4.558 | 14,239,220 | -20,073 | 2.55% | 64,907,049 |
| 2020-10-28 | 2020-10-23 | 4.842 | 14,259,293 | -4,684 | 2.55% | 69,047,638 |
| 2020-10-27 | 2020-10-22 | 5.007 | 14,263,977 | -85,646 | 2.55% | 71,415,300 |
| 2020-10-23 | 2020-10-21 | 4.872 | 14,349,623 | -26,764 | 2.57% | 69,913,962 |
| 2020-10-21 | 2020-10-19 | 4.932 | 14,376,387 | -86,314 | 2.57% | 70,903,801 |
| 2020-10-20 | 2020-10-16 | 4.962 | 14,462,701 | -33,455 | 2.59% | 71,761,799 |
| 2020-10-15 | 2020-10-12 | 5.066 | 14,496,156 | -33,456 | 2.59% | 73,444,348 |
| 2020-09-30 | 2020-09-28 | 5.007 | 14,529,612 | -34,793 | 2.60% | 72,745,251 |
| 2020-09-29 | 2020-09-25 | 4.917 | 14,564,405 | -14,720 | 2.60% | 71,613,429 |
| 2020-09-28 | 2020-09-24 | 4.932 | 14,579,125 | -26,765 | 2.61% | 71,903,698 |
| 2020-09-25 | 2020-09-23 | 4.932 | 14,605,890 | -40,146 | 2.61% | 72,035,702 |
| 2020-09-24 | 2020-09-22 | 5.081 | 14,646,036 | -161,254 | 2.62% | 74,422,600 |
| 2020-09-22 | 2020-09-18 | 5.037 | 14,807,290 | -5,353 | 2.65% | 74,578,099 |
| 2020-09-21 | 2020-09-17 | 5.081 | 14,812,643 | -1,338 | 2.65% | 75,269,200 |
| 2020-09-18 | 2020-09-16 | 5.291 | 14,813,981 | -40,147 | 2.65% | 78,375,599 |
| 2020-09-17 | 2020-09-15 | 5.306 | 14,854,128 | -18,735 | 2.66% | 78,810,002 |
| 2020-09-16 | 2020-09-14 | 5.306 | 14,872,863 | -8,698 | 2.66% | 78,909,403 |
| 2020-09-15 | 2020-09-11 | 5.335 | 14,881,561 | -243,554 | 2.66% | 79,400,371 |
| 2020-09-14 | 2020-09-10 | 5.306 | 15,125,115 | -34,124 | 2.71% | 80,247,750 |
| 2020-09-10 | 2020-09-08 | 5.261 | 15,159,239 | -8,699 | 2.71% | 79,749,118 |
| 2020-09-09 | 2020-09-07 | 5.111 | 15,167,938 | -3,345 | 2.71% | 77,527,981 |
| 2020-09-08 | 2020-09-04 | 5.022 | 15,171,283 | -29,441 | 2.71% | 76,184,639 |
| 2020-09-04 | 2020-09-02 | 4.827 | 15,200,724 | -318,494 | 2.72% | 73,379,141 |
| 2020-09-03 | 2020-09-01 | 5.084 | 15,519,218 | -2,007 | 2.78% | 78,905,416 |
| 2020-09-02 | 2020-08-31 | 5.023 | 15,521,225 | +361,599 | 2.78% | 77,964,830 |
| 2020-09-01 | 2020-08-28 | 5.054 | 15,159,626 | -62,034 | 2.78% | 76,612,798 |
| 2020-08-31 | 2020-08-27 | 4.962 | 15,221,660 | -180,876 | 2.79% | 75,527,642 |
| 2020-08-28 | 2020-08-26 | 4.916 | 15,402,536 | -421,826 | 2.82% | 75,717,482 |
| 2020-08-27 | 2020-08-25 | 4.931 | 15,824,362 | -71,828 | 2.90% | 78,033,481 |
| 2020-08-26 | 2020-08-24 | 4.977 | 15,896,190 | -62,033 | 2.91% | 79,118,001 |
| 2020-08-25 | 2020-08-21 | 4.671 | 15,958,223 | -35,914 | 2.92% | 74,538,949 |
| 2020-08-21 | 2020-08-19 | 4.518 | 15,994,137 | -16,325 | 2.93% | 72,257,299 |
| 2020-08-19 | 2020-08-17 | 4.456 | 16,010,462 | -262,498 | 2.93% | 71,350,291 |
| 2020-08-18 | 2020-08-14 | 4.456 | 16,272,960 | -3,265 | 2.98% | 72,520,108 |
| 2020-08-14 | 2020-08-12 | 4.487 | 16,276,225 | -95,336 | 2.98% | 73,033,179 |
| 2020-08-13 | 2020-08-11 | 4.564 | 16,371,561 | -6,529 | 3.00% | 74,714,562 |
| 2020-08-12 | 2020-08-10 | 4.564 | 16,378,090 | -653 | 3.00% | 74,744,358 |
| 2020-08-11 | 2020-08-07 | 4.564 | 16,378,743 | -653 | 3.00% | 74,747,338 |
| 2020-08-07 | 2020-08-05 | 4.671 | 16,379,396 | -26,773 | 3.00% | 76,506,198 |
| 2020-08-04 | 2020-07-31 | 4.548 | 16,406,169 | -653 | 3.01% | 74,621,252 |
| 2020-08-03 | 2020-07-30 | 4.441 | 16,406,822 | -46,361 | 3.01% | 72,865,402 |
| 2020-07-31 | 2020-07-29 | 4.411 | 16,453,183 | -19,590 | 3.02% | 72,567,358 |
| 2020-07-29 | 2020-07-27 | 4.487 | 16,472,773 | -16,977 | 3.02% | 73,915,111 |
| 2020-07-27 | 2020-07-23 | 4.778 | 16,489,750 | -91,418 | 3.02% | 78,789,358 |
| 2020-07-24 | 2020-07-22 | 4.625 | 16,581,168 | -118,842 | 3.04% | 76,686,861 |
| 2020-07-23 | 2020-07-21 | 4.702 | 16,700,010 | -653 | 3.06% | 78,515,248 |
| 2020-07-22 | 2020-07-20 | 4.778 | 16,700,663 | -208,302 | 3.06% | 79,797,118 |
| 2020-07-21 | 2020-07-17 | 4.793 | 16,908,965 | -23,507 | 3.10% | 81,051,352 |
| 2020-07-20 | 2020-07-16 | 4.809 | 16,932,472 | -79,011 | 3.10% | 81,423,340 |
| 2020-07-16 | 2020-07-14 | 5.038 | 17,011,483 | -7,836 | 3.08% | 85,711,081 |
| 2020-07-15 | 2020-07-13 | 5.176 | 17,019,319 | -432,274 | 3.08% | 88,096,322 |
| 2020-07-13 | 2020-07-09 | 5.222 | 17,451,593 | -39,831 | 3.16% | 91,135,662 |
| 2020-07-10 | 2020-07-08 | 5.069 | 17,491,424 | -37,873 | 3.17% | 88,664,968 |
| 2020-07-09 | 2020-07-07 | 5.161 | 17,529,297 | -79,011 | 3.18% | 90,467,648 |
| 2020-07-08 | 2020-07-06 | 5.069 | 17,608,308 | -70,522 | 3.19% | 89,257,459 |
| 2020-07-07 | 2020-07-03 | 4.947 | 17,678,830 | -20,243 | 3.20% | 87,449,019 |
| 2020-07-06 | 2020-07-02 | 4.885 | 17,699,073 | -129,290 | 3.21% | 86,464,951 |
| 2020-07-02 | 2020-06-29 | 4.702 | 17,828,363 | -653 | 3.23% | 83,820,210 |
| 2020-06-24 | 2020-06-22 | 5.238 | 17,829,016 | -9,795 | 3.23% | 93,379,680 |
| 2020-06-23 | 2020-06-19 | 5.528 | 17,838,811 | -653 | 3.23% | 98,621,591 |
| 2020-06-22 | 2020-06-18 | 5.268 | 17,839,464 | -148,880 | 3.23% | 93,980,801 |
| 2020-06-19 | 2020-06-17 | 5.146 | 17,988,344 | -137,779 | 3.26% | 92,561,282 |
| 2020-06-18 | 2020-06-16 | 5.192 | 18,126,123 | -35,914 | 3.29% | 94,103,011 |
| 2020-06-17 | 2020-06-15 | 5.054 | 18,162,037 | -9,795 | 3.29% | 91,786,201 |
| 2020-06-12 | 2020-06-10 | 5.268 | 18,171,832 | -69,869 | 3.29% | 95,731,762 |
| 2020-06-10 | 2020-06-08 | 5.314 | 18,241,701 | -13,059 | 3.31% | 96,937,922 |
| 2020-06-05 | 2020-06-03 | 5.439 | 18,254,760 | +521,790 | 3.31% | 99,293,278 |
| 2020-06-03 | 2020-06-01 | 5.629 | 17,732,970 | -95,775 | 3.31% | 99,810,061 |
| 2020-06-01 | 2020-05-28 | 5.471 | 17,828,745 | -33,616 | 3.33% | 97,538,231 |
| 2020-05-29 | 2020-05-27 | 5.581 | 17,862,361 | -38,691 | 3.33% | 99,693,479 |
| 2020-05-26 | 2020-05-22 | 5.439 | 17,901,052 | -32,348 | 3.34% | 97,369,351 |
| 2020-05-22 | 2020-05-20 | 5.912 | 17,933,400 | -60,890 | 3.35% | 106,027,502 |
| 2020-05-21 | 2020-05-19 | 6.086 | 17,994,290 | -14,588 | 3.36% | 109,508,202 |
| 2020-05-20 | 2020-05-18 | 6.180 | 18,008,878 | -92,604 | 3.36% | 111,300,560 |
| 2020-05-19 | 2020-05-15 | 6.275 | 18,101,482 | -87,529 | 3.38% | 113,585,222 |
| 2020-05-18 | 2020-05-14 | 6.306 | 18,189,011 | -254,977 | 3.39% | 114,707,999 |
| 2020-05-15 | 2020-05-13 | 6.322 | 18,443,988 | -30,445 | 3.44% | 116,606,788 |
| 2020-05-14 | 2020-05-12 | 6.243 | 18,474,433 | -82,456 | 3.45% | 115,342,917 |
| 2020-05-13 | 2020-05-11 | 6.306 | 18,556,889 | -26,639 | 3.46% | 117,028,001 |
| 2020-05-12 | 2020-05-08 | 6.306 | 18,583,528 | -52,010 | 3.47% | 117,195,999 |
| 2020-05-11 | 2020-05-07 | 6.306 | 18,635,538 | -16,492 | 3.48% | 117,523,997 |
| 2020-05-08 | 2020-05-06 | 6.306 | 18,652,030 | -103,386 | 3.48% | 117,628,003 |
| 2020-04-29 | 2020-04-27 | 6.306 | 18,755,416 | -22,199 | 3.42% | 118,280,001 |
| 2020-04-28 | 2020-04-24 | 6.228 | 18,777,615 | -41,228 | 3.42% | 116,939,748 |
| 2020-04-27 | 2020-04-23 | 6.149 | 18,818,843 | -15,223 | 3.43% | 115,713,000 |
| 2020-04-24 | 2020-04-22 | 6.133 | 18,834,066 | -21,565 | 3.43% | 115,509,663 |
| 2020-04-23 | 2020-04-21 | 6.149 | 18,855,631 | -45,667 | 3.43% | 115,939,201 |
| 2020-04-22 | 2020-04-20 | 6.180 | 18,901,298 | -96,410 | 3.44% | 116,815,998 |
| 2020-04-21 | 2020-04-17 | 6.070 | 18,997,708 | -985,658 | 3.46% | 115,315,202 |
| 2020-04-20 | 2020-04-16 | 6.023 | 19,983,366 | -40,593 | 3.64% | 120,352,920 |
| 2020-04-17 | 2020-04-15 | 5.944 | 20,023,959 | -20,931 | 3.65% | 119,018,898 |
| 2020-04-16 | 2020-04-14 | 5.897 | 20,044,890 | -6,977 | 3.65% | 118,195,218 |
| 2020-04-15 | 2020-04-09 | 5.833 | 20,051,867 | -11,417 | 3.65% | 116,971,798 |
| 2020-04-14 | 2020-04-08 | 5.833 | 20,063,284 | -32,982 | 3.65% | 117,038,399 |
| 2020-04-09 | 2020-04-07 | 5.802 | 20,096,266 | -22,200 | 3.66% | 116,597,118 |
| 2020-04-03 | 2020-04-01 | 5.613 | 20,118,466 | -72,941 | 3.66% | 112,919,641 |
| 2020-04-02 | 2020-03-31 | 5.534 | 20,191,407 | -9,514 | 3.68% | 111,737,340 |
| 2020-04-01 | 2020-03-30 | 5.392 | 20,200,921 | -12,686 | 3.68% | 108,923,579 |
| 2020-03-31 | 2020-03-27 | 5.329 | 20,213,607 | -65,330 | 3.68% | 107,717,222 |
| 2020-03-30 | 2020-03-26 | 5.360 | 20,278,937 | -4,439 | 3.69% | 108,704,802 |
| 2020-03-27 | 2020-03-25 | 5.156 | 20,283,376 | -119,878 | 3.69% | 104,571,328 |
| 2020-03-26 | 2020-03-24 | 5.171 | 20,403,254 | -169,985 | 3.72% | 105,511,041 |
| 2020-03-25 | 2020-03-23 | 4.730 | 20,573,239 | -17,125 | 3.75% | 97,308,002 |
| 2020-03-24 | 2020-03-20 | 4.635 | 20,590,364 | -104,655 | 3.75% | 95,441,220 |
| 2020-03-23 | 2020-03-19 | 4.541 | 20,695,019 | -159,836 | 3.77% | 93,968,641 |
| 2020-03-20 | 2020-03-18 | 4.935 | 20,854,855 | -72,942 | 3.80% | 102,914,398 |
| 2020-03-19 | 2020-03-17 | 5.140 | 20,927,797 | -60,255 | 3.81% | 107,563,702 |
| 2020-03-18 | 2020-03-16 | 5.219 | 20,988,052 | -37,422 | 3.82% | 109,527,898 |
| 2020-03-17 | 2020-03-13 | 5.518 | 21,025,474 | -64,696 | 3.83% | 116,021,498 |
| 2020-03-16 | 2020-03-12 | 5.692 | 21,090,170 | -92,604 | 3.84% | 120,036,109 |
| 2020-03-13 | 2020-03-11 | 5.897 | 21,182,774 | -50,107 | 3.86% | 124,904,781 |
| 2020-03-12 | 2020-03-10 | 5.944 | 21,232,881 | -118,609 | 3.87% | 126,204,518 |
| 2020-03-11 | 2020-03-09 | 6.038 | 21,351,490 | -83,090 | 3.89% | 128,929,289 |
| 2020-03-10 | 2020-03-06 | 6.243 | 21,434,580 | +104,655 | 3.90% | 133,824,242 |
| 2020-03-09 | 2020-03-05 | 6.259 | 21,329,925 | +74,210 | 3.89% | 133,507,131 |
| 2020-03-06 | 2020-03-04 | 6.212 | 21,255,715 | +17,760 | 3.87% | 132,037,279 |
| 2020-03-05 | 2020-03-03 | 6.117 | 21,237,955 | -21,566 | 3.87% | 129,917,917 |
| 2020-03-04 | 2020-03-02 | 6.086 | 21,259,521 | -41,862 | 3.87% | 129,379,482 |
| 2020-03-03 | 2020-02-28 | 6.007 | 21,301,383 | -528,982 | 3.88% | 127,955,042 |
| 2020-03-02 | 2020-02-27 | 6.196 | 21,830,365 | +147,785 | 3.98% | 135,262,738 |
| 2020-02-28 | 2020-02-26 | 6.149 | 21,682,580 | +318,404 | 3.95% | 133,321,500 |
| 2020-02-27 | 2020-02-25 | 6.212 | 21,364,176 | -343,775 | 3.89% | 132,711,023 |
| 2020-02-26 | 2020-02-24 | 6.243 | 21,707,951 | +137,003 | 3.95% | 135,531,001 |
| 2020-02-25 | 2020-02-21 | 6.385 | 21,570,948 | +37,422 | 3.93% | 137,736,449 |
| 2020-02-24 | 2020-02-20 | 6.385 | 21,533,526 | +156,031 | 3.92% | 137,497,499 |
| 2020-02-21 | 2020-02-19 | 6.448 | 21,377,495 | -127,489 | 3.89% | 137,849,358 |
| 2020-02-20 | 2020-02-18 | 6.606 | 21,504,984 | -61,524 | 3.92% | 142,061,951 |
| 2020-02-19 | 2020-02-17 | 6.590 | 21,566,508 | -150,957 | 3.93% | 142,128,358 |
| 2020-02-18 | 2020-02-14 | 6.638 | 21,717,465 | +36,154 | 3.96% | 144,150,401 |
| 2020-02-17 | 2020-02-13 | 6.685 | 21,681,311 | +105,923 | 3.95% | 144,935,917 |
| 2020-02-14 | 2020-02-12 | 6.622 | 21,575,388 | -53,913 | 3.93% | 142,867,200 |
| 2020-02-13 | 2020-02-11 | 6.574 | 21,629,301 | -53,279 | 3.94% | 142,201,169 |
| 2020-02-12 | 2020-02-10 | 6.559 | 21,682,580 | +46,936 | 3.95% | 142,209,600 |
| 2020-02-11 | 2020-02-07 | 6.511 | 21,635,644 | -378,660 | 3.94% | 140,878,431 |
| 2020-02-10 | 2020-02-06 | 6.433 | 22,014,304 | -567,039 | 4.01% | 141,608,639 |
| 2020-02-07 | 2020-02-05 | 6.354 | 22,581,343 | -568,942 | 4.11% | 143,476,060 |
| 2020-02-06 | 2020-02-04 | 6.354 | 23,150,285 | -418,619 | 4.22% | 147,090,971 |
| 2020-02-05 | 2020-02-03 | 6.354 | 23,568,904 | -642,517 | 4.29% | 149,750,769 |
| 2020-01-23 | 2020-01-21 | 6.275 | 24,211,421 | -220,093 | 4.41% | 151,924,557 |
| 2020-01-22 | 2020-01-20 | 6.275 | 24,431,514 | -46,302 | 4.45% | 153,305,621 |
| 2020-01-21 | 2020-01-17 | 6.275 | 24,477,816 | +417,351 | 4.46% | 153,596,162 |
| 2020-01-20 | 2020-01-16 | 6.165 | 24,060,465 | +742,732 | 4.38% | 148,321,941 |
| 2020-01-17 | 2020-01-15 | 6.149 | 23,317,733 | +402,763 | 4.25% | 143,375,703 |
| 2020-01-16 | 2020-01-14 | 6.165 | 22,914,970 | -34,885 | 4.17% | 141,260,480 |
| 2020-01-15 | 2020-01-13 | 6.070 | 22,949,855 | +506,149 | 4.18% | 139,304,550 |
| 2020-01-14 | 2020-01-10 | 5.960 | 22,443,706 | +1,814,017 | 4.09% | 133,755,300 |
| 2020-01-13 | 2020-01-09 | 6.291 | 20,629,689 | +2,613,834 | 3.76% | 129,774,751 |
| 2020-01-10 | 2020-01-08 | 7.111 | 18,015,855 | +83,724 | 3.28% | 128,102,040 |
| 2020-01-09 | 2020-01-07 | 7.252 | 17,932,131 | +324,747 | 3.27% | 130,051,199 |
| 2020-01-08 | 2020-01-06 | 7.331 | 17,607,384 | +246,097 | 3.21% | 129,084,000 |
| 2020-01-07 | 2020-01-03 | 7.410 | 17,361,287 | -102,117 | 3.16% | 128,648,404 |
| 2020-01-06 | 2020-01-02 | 7.347 | 17,463,404 | -85,627 | 3.18% | 128,303,778 |
| 2020-01-02 | 2019-12-27 | 7.300 | 17,549,031 | +45,033 | 3.20% | 128,102,840 |
| 2019-12-30 | 2019-12-24 | 7.300 | 17,503,998 | +121,781 | 3.19% | 127,774,113 |
| 2019-12-27 | 2019-12-20 | 7.394 | 17,382,217 | -56,451 | 3.17% | 128,529,447 |
| 2019-12-23 | 2019-12-19 | 7.394 | 17,438,668 | -293,667 | 3.18% | 128,946,863 |
| 2019-12-20 | 2019-12-18 | 7.426 | 17,732,335 | -31,714 | 3.23% | 131,677,466 |
| 2019-12-19 | 2019-12-17 | 7.410 | 17,764,049 | -79,918 | 3.23% | 131,632,899 |
| 2019-12-18 | 2019-12-16 | 7.347 | 17,843,967 | +47,570 | 3.25% | 131,099,778 |
| 2019-12-17 | 2019-12-13 | 7.363 | 17,796,397 | -249,903 | 3.24% | 131,030,861 |
| 2019-12-16 | 2019-12-12 | 7.379 | 18,046,300 | -296,839 | 3.29% | 133,155,360 |
| 2019-12-13 | 2019-12-11 | 7.347 | 18,343,139 | -56,450 | 3.34% | 134,767,199 |
| 2019-12-12 | 2019-12-10 | 7.126 | 18,399,589 | -191,550 | 3.35% | 131,120,677 |
| 2019-12-11 | 2019-12-09 | 6.984 | 18,591,139 | +108,460 | 3.38% | 129,847,727 |
| 2019-12-10 | 2019-12-06 | 7.158 | 18,482,679 | -130,026 | 3.37% | 132,295,600 |
| 2019-12-09 | 2019-12-05 | 7.111 | 18,612,705 | -20,931 | 3.39% | 132,345,952 |
| 2019-12-06 | 2019-12-04 | 7.111 | 18,633,636 | +5,709 | 3.39% | 132,494,783 |
| 2019-12-05 | 2019-12-03 | 7.079 | 18,627,927 | -10,783 | 3.39% | 131,866,809 |
| 2019-12-04 | 2019-12-02 | 7.016 | 18,638,710 | +72,307 | 3.39% | 130,767,701 |
| 2019-12-03 | 2019-11-29 | 6.906 | 18,566,403 | +541,034 | 3.38% | 128,211,361 |
| 2019-12-02 | 2019-11-28 | 6.984 | 18,025,369 | +6,343 | 3.28% | 125,896,170 |
| 2019-11-29 | 2019-11-27 | 7.079 | 18,019,026 | +93,872 | 3.28% | 127,556,408 |
| 2019-11-28 | 2019-11-26 | 7.205 | 17,925,154 | -79,284 | 3.26% | 129,152,769 |
| 2019-11-27 | 2019-11-25 | 6.984 | 18,004,438 | -100,849 | 3.28% | 125,749,980 |
| 2019-11-26 | 2019-11-22 | 7.174 | 18,105,287 | -48,839 | 3.30% | 129,879,748 |
| 2019-11-25 | 2019-11-21 | 7.331 | 18,154,126 | -239,121 | 3.31% | 133,092,299 |
| 2019-11-22 | 2019-11-20 | 7.394 | 18,393,247 | -64,695 | 3.35% | 136,005,313 |
| 2019-11-21 | 2019-11-19 | 7.394 | 18,457,942 | -80,553 | 3.36% | 136,483,687 |
| 2019-11-20 | 2019-11-18 | 7.426 | 18,538,495 | -13,954 | 3.38% | 137,663,881 |
| 2019-11-19 | 2019-11-15 | 7.442 | 18,552,449 | -6,343 | 3.38% | 138,060,001 |
| 2019-11-18 | 2019-11-14 | 7.331 | 18,558,792 | -47,570 | 3.38% | 136,059,003 |
| 2019-11-15 | 2019-11-13 | 7.410 | 18,606,362 | +15,857 | 3.39% | 137,874,500 |
| 2019-11-14 | 2019-11-12 | 7.363 | 18,590,505 | +12,685 | 3.38% | 136,877,699 |
| 2019-11-13 | 2019-11-11 | 7.505 | 18,577,820 | -111,632 | 3.38% | 139,420,402 |
| 2019-11-12 | 2019-11-08 | 7.773 | 18,689,452 | -21,565 | 3.40% | 145,267,383 |
| 2019-11-11 | 2019-11-07 | 7.631 | 18,711,017 | +51,376 | 3.41% | 142,780,002 |
| 2019-11-08 | 2019-11-06 | 7.662 | 18,659,641 | -20,931 | 3.40% | 142,976,342 |
| 2019-11-07 | 2019-11-05 | 7.725 | 18,680,572 | -131,294 | 3.40% | 144,314,802 |
| 2019-11-06 | 2019-11-04 | 7.694 | 18,811,866 | -32,982 | 3.43% | 144,735,920 |
| 2019-11-05 | 2019-11-01 | 7.379 | 18,844,848 | -11,417 | 3.43% | 139,047,479 |
| 2019-11-04 | 2019-10-31 | 7.410 | 18,856,265 | +19,028 | 3.43% | 139,726,300 |
| 2019-11-01 | 2019-10-30 | 7.300 | 18,837,237 | -16,491 | 3.43% | 137,506,371 |
| 2019-10-31 | 2019-10-29 | 7.268 | 18,853,728 | -32,982 | 3.43% | 137,032,250 |
| 2019-10-30 | 2019-10-28 | 7.300 | 18,886,710 | -12,686 | 3.44% | 137,867,509 |
| 2019-10-29 | 2019-10-25 | 7.379 | 18,899,396 | -17,125 | 3.44% | 139,449,964 |
| 2019-10-28 | 2019-10-24 | 7.363 | 18,916,521 | -331,090 | 3.45% | 139,278,081 |
| 2019-10-25 | 2019-10-23 | 7.347 | 19,247,611 | -300,010 | 3.51% | 141,412,362 |
| 2019-10-24 | 2019-10-22 | 7.221 | 19,547,621 | -257,515 | 3.56% | 141,151,018 |
| 2019-10-23 | 2019-10-21 | 7.158 | 19,805,136 | -1,268 | 3.61% | 141,761,503 |
| 2019-10-22 | 2019-10-18 | 7.300 | 19,806,404 | -163,008 | 3.61% | 144,581,009 |
| 2019-10-21 | 2019-10-17 | 7.457 | 19,969,412 | -358,364 | 3.64% | 148,919,320 |
| 2019-10-18 | 2019-10-16 | 7.063 | 20,327,776 | -30,445 | 3.70% | 143,579,523 |
| 2019-10-17 | 2019-10-15 | 7.032 | 20,358,221 | -61,524 | 3.71% | 143,152,623 |
| 2019-10-16 | 2019-10-14 | 7.079 | 20,419,745 | -8,245 | 3.72% | 144,551,061 |
| 2019-10-15 | 2019-10-11 | 6.984 | 20,427,990 | -27,908 | 3.72% | 142,677,007 |
| 2019-10-14 | 2019-10-10 | 6.858 | 20,455,898 | -107,827 | 3.73% | 140,291,847 |
| 2019-10-11 | 2019-10-09 | 6.764 | 20,563,725 | +96,410 | 3.75% | 139,086,093 |
| 2019-10-10 | 2019-10-08 | 6.748 | 20,467,315 | +86,895 | 3.73% | 138,111,318 |
| 2019-09-30 | 2019-09-26 | 6.779 | 20,380,420 | +19,662 | 3.71% | 138,167,600 |
| 2019-09-27 | 2019-09-25 | 6.827 | 20,360,758 | +115,438 | 3.71% | 138,997,332 |
| 2019-09-26 | 2019-09-24 | 6.969 | 20,245,320 | +67,867 | 3.69% | 141,081,979 |
| 2019-09-25 | 2019-09-23 | 7.126 | 20,177,453 | -13,954 | 3.68% | 143,790,239 |
| 2019-09-24 | 2019-09-20 | 7.237 | 20,191,407 | -36,788 | 3.68% | 146,118,059 |
| 2019-09-23 | 2019-09-19 | 7.252 | 20,228,195 | -16,491 | 3.68% | 146,703,201 |
| 2019-09-20 | 2019-09-18 | 7.268 | 20,244,686 | +67,867 | 3.69% | 147,141,981 |
| 2019-09-19 | 2019-09-17 | 7.079 | 20,176,819 | +91,335 | 3.67% | 142,831,391 |
| 2019-09-18 | 2019-09-16 | 7.205 | 20,085,484 | +186,476 | 3.66% | 144,718,192 |
| 2019-09-12 | 2019-09-10 | 7.394 | 19,899,008 | -9,514 | 3.60% | 147,139,371 |
| 2019-09-11 | 2019-09-09 | 7.426 | 19,908,522 | +143,346 | 3.61% | 147,837,481 |
| 2019-09-10 | 2019-09-06 | 7.489 | 19,765,176 | +130,660 | 3.58% | 148,019,497 |
| 2019-09-09 | 2019-09-05 | 6.811 | 19,634,516 | +286,690 | 3.56% | 133,729,917 |
| 2019-09-06 | 2019-09-04 | 6.874 | 19,347,826 | +228,338 | 3.51% | 132,997,442 |
| 2019-09-05 | 2019-09-03 | 6.779 | 19,119,488 | -112,266 | 3.46% | 129,619,201 |
| 2019-09-04 | 2019-09-02 | 6.795 | 19,231,754 | -55,182 | 3.48% | 130,683,511 |
| 2019-09-03 | 2019-08-30 | 6.894 | 19,286,936 | -18,393 | 3.49% | 132,955,884 |
| 2019-09-02 | 2019-08-29 | 6.813 | 19,305,329 | +598,917 | 3.50% | 131,524,332 |
| 2019-08-30 | 2019-08-28 | 6.748 | 18,706,412 | +602,693 | 3.47% | 126,236,000 |
| 2019-08-29 | 2019-08-27 | 6.926 | 18,103,719 | +201,930 | 3.36% | 125,383,832 |
| 2019-08-28 | 2019-08-26 | 7.071 | 17,901,789 | +84,861 | 3.32% | 126,586,383 |
| 2019-08-27 | 2019-08-23 | 7.216 | 17,816,928 | +327,672 | 3.31% | 128,575,078 |
| 2019-08-26 | 2019-08-22 | 7.265 | 17,489,256 | +189,541 | 3.24% | 127,057,497 |
| 2019-08-23 | 2019-08-21 | 7.475 | 17,299,715 | +177,154 | 3.21% | 129,311,273 |
| 2019-08-22 | 2019-08-20 | 7.313 | 17,122,561 | +445,981 | 3.18% | 125,222,789 |
| 2019-08-21 | 2019-08-19 | 7.281 | 16,676,580 | +298,559 | 3.09% | 121,422,726 |
| 2019-08-20 | 2019-08-16 | 7.071 | 16,378,021 | +226,707 | 3.04% | 115,811,579 |
| 2019-08-19 | 2019-08-15 | 6.813 | 16,151,314 | +136,891 | 3.00% | 110,036,498 |
| 2019-08-16 | 2019-08-14 | 6.668 | 16,014,423 | +210,602 | 2.97% | 106,777,020 |
| 2019-08-15 | 2019-08-13 | 6.861 | 15,803,821 | +264,491 | 2.93% | 108,434,500 |
| 2019-08-14 | 2019-08-12 | 7.023 | 15,539,330 | -32,209 | 2.88% | 109,128,452 |
| 2019-08-13 | 2019-08-09 | 6.942 | 15,571,539 | +109,636 | 2.89% | 108,097,697 |
| 2019-08-12 | 2019-08-08 | 7.152 | 15,461,903 | +84,861 | 2.87% | 110,581,663 |
| 2019-08-09 | 2019-08-07 | 7.136 | 15,377,042 | +21,679 | 2.85% | 109,726,498 |
| 2019-08-08 | 2019-08-06 | 7.184 | 15,355,363 | +108,398 | 2.85% | 110,315,502 |
| 2019-08-07 | 2019-08-05 | 7.329 | 15,246,965 | +69,995 | 2.83% | 111,752,103 |
| 2019-08-06 | 2019-08-02 | 7.442 | 15,176,970 | +169,101 | 2.82% | 112,954,217 |
| 2019-08-05 | 2019-08-01 | 7.652 | 15,007,869 | +180,870 | 2.78% | 114,845,457 |
| 2019-08-02 | 2019-07-31 | 7.685 | 14,826,999 | +16,724 | 2.75% | 113,940,116 |
| 2019-08-01 | 2019-07-30 | 7.830 | 14,810,275 | -76,808 | 2.75% | 115,963,498 |
| 2019-07-31 | 2019-07-29 | 7.588 | 14,887,083 | +187,684 | 2.76% | 112,959,800 |
| 2019-07-30 | 2019-07-26 | 7.733 | 14,699,399 | +428,637 | 2.73% | 113,671,486 |
| 2019-07-29 | 2019-07-25 | 7.717 | 14,270,762 | -7,433 | 2.64% | 110,126,416 |
| 2019-07-26 | 2019-07-24 | 7.636 | 14,278,195 | +56,986 | 2.64% | 109,031,226 |
| 2019-07-25 | 2019-07-23 | 7.782 | 14,221,209 | -114,592 | 2.63% | 110,662,380 |
| 2019-07-24 | 2019-07-22 | 7.588 | 14,335,801 | +150,518 | 2.65% | 108,776,798 |
| 2019-07-23 | 2019-07-19 | 7.765 | 14,185,283 | +22,919 | 2.63% | 110,153,811 |
| 2019-07-22 | 2019-07-18 | 7.636 | 14,162,364 | +16,724 | 2.62% | 108,146,717 |
| 2019-07-19 | 2019-07-17 | 7.685 | 14,145,640 | +386,516 | 2.62% | 108,704,119 |
| 2019-07-18 | 2019-07-16 | 7.765 | 13,759,124 | +44,599 | 2.55% | 106,844,534 |
| 2019-07-17 | 2019-07-15 | 7.782 | 13,714,525 | -48,315 | 2.54% | 106,719,617 |
| 2019-07-16 | 2019-07-12 | 7.927 | 13,762,840 | +1,239 | 2.55% | 109,095,290 |
| 2019-07-15 | 2019-07-11 | 7.959 | 13,761,601 | -36,546 | 2.55% | 109,529,809 |
| 2019-07-12 | 2019-07-10 | 8.040 | 13,798,147 | -83,621 | 2.55% | 110,934,481 |
| 2019-07-11 | 2019-07-09 | 8.072 | 13,881,768 | +9,291 | 2.57% | 112,054,998 |
| 2019-07-10 | 2019-07-08 | 8.234 | 13,872,477 | +19,202 | 2.57% | 114,219,601 |
| 2019-07-09 | 2019-07-05 | 8.379 | 13,853,275 | +16,105 | 2.56% | 116,074,350 |
| 2019-07-08 | 2019-07-04 | 8.508 | 13,837,170 | +19,202 | 2.56% | 117,726,529 |
| 2019-07-05 | 2019-07-03 | 8.524 | 13,817,968 | +37,784 | 2.56% | 117,786,238 |
| 2019-07-04 | 2019-07-02 | 8.524 | 13,780,184 | +197,595 | 2.55% | 117,464,162 |
| 2019-07-03 | 2019-06-28 | 8.637 | 13,582,589 | +4,335 | 2.51% | 117,314,796 |
| 2019-07-02 | 2019-06-27 | 8.556 | 13,578,254 | +13,628 | 2.51% | 116,181,304 |
| 2019-06-28 | 2019-06-26 | 8.508 | 13,564,626 | -121,406 | 2.51% | 115,407,727 |
| 2019-06-27 | 2019-06-25 | 8.363 | 13,686,032 | -14,866 | 2.53% | 114,452,098 |
| 2019-06-26 | 2019-06-24 | 8.185 | 13,700,898 | -19,822 | 2.54% | 112,143,328 |
| 2019-06-25 | 2019-06-21 | 7.991 | 13,720,720 | +53,270 | 2.54% | 109,647,453 |
| 2019-06-24 | 2019-06-20 | 8.056 | 13,667,450 | -63,180 | 2.53% | 110,104,352 |
| 2019-06-21 | 2019-06-19 | 7.991 | 13,730,630 | -27,255 | 2.54% | 109,726,648 |
| 2019-06-20 | 2019-06-18 | 7.959 | 13,757,885 | +1,859 | 2.55% | 109,500,233 |
| 2019-06-19 | 2019-06-17 | 7.878 | 13,756,026 | -12,389 | 2.55% | 108,375,037 |
| 2019-06-18 | 2019-06-14 | 7.717 | 13,768,415 | +81,763 | 2.55% | 106,249,842 |
| 2019-06-17 | 2019-06-13 | 7.927 | 13,686,652 | -21,679 | 2.53% | 108,491,363 |
| 2019-06-14 | 2019-06-12 | 7.830 | 13,708,331 | +90,435 | 2.54% | 107,335,348 |
| 2019-06-13 | 2019-06-11 | 7.991 | 13,617,896 | -17,963 | 2.52% | 108,825,748 |
| 2019-06-12 | 2019-06-10 | 7.959 | 13,635,859 | +14,246 | 2.52% | 108,529,017 |
| 2019-06-11 | 2019-06-06 | 7.765 | 13,621,613 | -43,978 | 2.52% | 105,776,712 |
| 2019-06-10 | 2019-06-05 | 8.167 | 13,665,591 | +335,724 | 2.53% | 111,602,877 |
| 2019-06-06 | 2019-06-04 | 8.402 | 13,329,867 | +642,330 | 2.47% | 112,003,500 |
| 2019-06-05 | 2019-06-03 | 8.722 | 12,687,537 | +197,760 | 2.45% | 110,665,516 |
| 2019-06-04 | 2019-05-31 | 8.807 | 12,489,777 | +98,583 | 2.41% | 109,992,128 |
| 2019-06-03 | 2019-05-30 | 8.638 | 12,391,194 | +401,459 | 2.39% | 107,037,450 |
| 2019-05-31 | 2019-05-29 | 8.756 | 11,989,735 | +931,790 | 2.32% | 104,982,802 |
| 2019-05-29 | 2019-05-27 | 8.503 | 11,057,945 | -30,288 | 2.14% | 94,030,996 |
| 2019-05-28 | 2019-05-24 | 8.369 | 11,088,233 | +52,261 | 2.14% | 92,794,869 |
| 2019-05-27 | 2019-05-23 | 8.352 | 11,035,972 | +65,326 | 2.13% | 92,171,679 |
| 2019-05-24 | 2019-05-22 | 8.453 | 10,970,646 | +11,878 | 2.12% | 92,734,461 |
| 2019-05-23 | 2019-05-21 | 8.369 | 10,958,768 | +25,536 | 2.12% | 91,711,407 |
| 2019-05-22 | 2019-05-20 | 8.402 | 10,933,232 | +49,886 | 2.11% | 91,865,902 |
| 2019-05-21 | 2019-05-17 | 8.470 | 10,883,346 | +2,375 | 2.10% | 92,179,777 |
| 2019-05-20 | 2019-05-16 | 8.638 | 10,880,971 | +18,410 | 2.10% | 93,991,862 |
| 2019-05-17 | 2019-05-15 | 8.554 | 10,862,561 | -261,898 | 2.10% | 92,918,282 |
| 2019-05-16 | 2019-05-14 | 8.386 | 11,124,459 | -27,913 | 2.15% | 93,285,356 |
| 2019-05-15 | 2019-05-10 | 8.537 | 11,152,372 | +24,943 | 2.15% | 95,209,534 |
| 2019-05-14 | 2019-05-09 | 8.419 | 11,127,429 | +83,143 | 2.15% | 93,685,002 |
| 2019-05-10 | 2019-05-08 | 8.739 | 11,044,286 | -111,055 | 2.13% | 96,518,427 |
| 2019-05-09 | 2019-05-07 | 8.857 | 11,155,341 | +104,522 | 2.15% | 98,803,841 |
| 2019-05-08 | 2019-05-06 | 8.924 | 11,050,819 | -42,165 | 2.13% | 98,622,400 |
| 2019-04-30 | 2019-04-26 | 8.941 | 11,092,984 | -64,732 | 2.14% | 99,185,489 |
| 2019-04-29 | 2019-04-25 | 8.739 | 11,157,716 | -106,304 | 2.15% | 97,509,717 |
| 2019-04-26 | 2019-04-24 | 8.773 | 11,264,020 | -23,161 | 2.18% | 98,818,070 |
| 2019-04-25 | 2019-04-23 | 8.722 | 11,287,181 | +69,483 | 2.18% | 98,451,079 |
| 2019-04-24 | 2019-04-18 | 8.739 | 11,217,698 | +68,890 | 2.17% | 98,033,912 |
| 2019-04-23 | 2019-04-17 | 8.941 | 11,148,808 | -128,871 | 2.15% | 99,684,628 |
| 2019-04-18 | 2019-04-16 | 9.345 | 11,277,679 | +46,916 | 2.18% | 105,394,499 |
| 2019-04-17 | 2019-04-15 | 9.345 | 11,230,763 | +90,269 | 2.17% | 104,956,050 |
| 2019-04-16 | 2019-04-12 | 9.632 | 11,140,494 | +65,326 | 2.15% | 107,301,480 |
| 2019-04-15 | 2019-04-11 | 9.649 | 11,075,168 | -48,104 | 2.14% | 106,858,772 |
| 2019-04-12 | 2019-04-10 | 9.665 | 11,123,272 | +406,804 | 2.15% | 107,510,203 |
| 2019-04-11 | 2019-04-09 | 9.817 | 10,716,468 | +53,449 | 2.07% | 105,202,354 |
| 2019-04-10 | 2019-04-08 | 9.750 | 10,663,019 | +229,236 | 2.06% | 103,959,452 |
| 2019-04-09 | 2019-04-04 | 9.766 | 10,433,783 | +183,507 | 2.01% | 101,900,198 |
| 2019-04-08 | 2019-04-03 | 9.733 | 10,250,276 | +189,446 | 1.98% | 99,762,800 |
| 2019-04-04 | 2019-04-02 | 9.766 | 10,060,830 | +128,871 | 1.94% | 98,257,800 |
| 2019-04-03 | 2019-04-01 | 9.699 | 9,931,959 | +142,530 | 1.92% | 96,330,238 |
| 2019-04-02 | 2019-03-29 | 9.699 | 9,789,429 | +187,070 | 1.89% | 94,947,837 |
| 2019-04-01 | 2019-03-28 | 9.345 | 9,602,359 | +1,188 | 1.85% | 89,737,952 |
| 2019-03-29 | 2019-03-27 | 9.329 | 9,601,171 | +178,756 | 1.85% | 89,565,180 |
| 2019-03-28 | 2019-03-26 | 9.362 | 9,422,415 | +31,476 | 1.82% | 88,214,962 |
| 2019-03-27 | 2019-03-25 | 9.699 | 9,390,939 | +1,187 | 1.81% | 91,082,876 |
| 2019-03-26 | 2019-03-22 | 9.867 | 9,389,752 | +35,039 | 1.81% | 92,652,463 |
| 2019-03-25 | 2019-03-21 | 10.086 | 9,354,713 | +78,391 | 1.81% | 94,354,480 |
| 2019-03-22 | 2019-03-20 | 10.120 | 9,276,322 | -21,973 | 1.79% | 93,876,204 |
| 2019-03-21 | 2019-03-19 | 10.069 | 9,298,295 | -67,108 | 1.80% | 93,628,860 |
| 2019-03-20 | 2019-03-18 | 9.867 | 9,365,403 | +10,690 | 1.80% | 92,412,202 |
| 2019-03-19 | 2019-03-15 | 10.036 | 9,354,713 | +65,920 | 1.80% | 93,881,920 |
| 2019-03-18 | 2019-03-14 | 9.750 | 9,288,793 | +78,985 | 1.79% | 90,561,390 |
| 2019-03-15 | 2019-03-13 | 9.716 | 9,209,808 | +32,663 | 1.77% | 89,481,164 |
| 2019-03-14 | 2019-03-12 | 9.918 | 9,177,145 | -24,942 | 1.77% | 91,018,175 |
| 2019-03-13 | 2019-03-11 | 9.884 | 9,202,087 | -8,908 | 1.77% | 90,955,647 |
| 2019-03-12 | 2019-03-08 | 9.968 | 9,210,995 | -36,227 | 1.77% | 91,819,196 |
| 2019-03-11 | 2019-03-07 | 9.985 | 9,247,222 | -7,126 | 1.78% | 92,336,033 |
| 2019-03-08 | 2019-03-06 | 10.103 | 9,254,348 | +27,912 | 1.78% | 93,497,998 |
| 2019-03-07 | 2019-03-05 | 10.019 | 9,226,436 | -4,751 | 1.78% | 92,439,199 |
| 2019-03-06 | 2019-03-04 | 9.733 | 9,231,187 | -129,465 | 1.78% | 89,844,319 |
| 2019-03-05 | 2019-03-01 | 9.834 | 9,360,652 | +2,376 | 1.80% | 92,050,082 |
| 2019-03-04 | 2019-02-28 | 10.120 | 9,358,276 | +3,563 | 1.80% | 94,705,577 |
| 2019-03-01 | 2019-02-27 | 9.750 | 9,354,713 | +29,100 | 1.80% | 91,204,080 |
| 2019-02-28 | 2019-02-26 | 9.901 | 9,325,613 | -79,579 | 1.79% | 92,333,638 |
| 2019-02-27 | 2019-02-25 | 9.783 | 9,405,192 | +120,556 | 1.81% | 92,012,966 |
| 2019-02-26 | 2019-02-22 | 10.086 | 9,284,636 | -10,690 | 1.79% | 93,647,662 |
| 2019-02-25 | 2019-02-21 | 9.817 | 9,295,326 | +26,131 | 1.79% | 91,251,164 |
| 2019-02-22 | 2019-02-20 | 9.716 | 9,269,195 | +36,226 | 1.78% | 90,058,159 |
| 2019-02-21 | 2019-02-19 | 9.783 | 9,232,969 | +114,024 | 1.78% | 90,328,072 |
| 2019-02-20 | 2019-02-18 | 10.002 | 9,118,945 | -29,694 | 1.75% | 91,208,702 |
| 2019-02-19 | 2019-02-15 | 9.632 | 9,148,639 | +40,384 | 1.76% | 88,116,604 |
| 2019-02-18 | 2019-02-14 | 10.137 | 9,108,255 | -10,096 | 1.75% | 92,328,739 |
| 2019-02-15 | 2019-02-13 | 10.069 | 9,118,351 | -6,533 | 1.75% | 91,816,921 |
| 2019-02-14 | 2019-02-12 | 9.985 | 9,124,884 | -417,493 | 1.76% | 91,114,454 |
| 2019-02-13 | 2019-02-11 | 10.103 | 9,542,377 | -111,649 | 1.84% | 96,407,996 |
| 2019-02-01 | 2019-01-30 | 9.985 | 9,654,026 | -5,345 | 1.86% | 96,398,081 |
| 2019-01-31 | 2019-01-29 | 10.002 | 9,659,371 | -97,989 | 1.86% | 96,614,103 |
| 2019-01-30 | 2019-01-28 | 9.598 | 9,757,360 | -159,752 | 1.88% | 93,651,000 |
| 2019-01-29 | 2019-01-25 | 9.177 | 9,917,112 | +23,161 | 1.91% | 91,009,547 |
| 2019-01-28 | 2019-01-24 | 9.093 | 9,893,951 | +87,299 | 1.90% | 89,963,998 |
| 2019-01-25 | 2019-01-23 | 9.244 | 9,806,652 | +2,970 | 1.89% | 90,656,373 |
| 2019-01-24 | 2019-01-22 | 9.244 | 9,803,682 | +68,295 | 1.89% | 90,628,918 |
| 2019-01-23 | 2019-01-21 | 9.228 | 9,735,387 | +179,944 | 1.87% | 89,833,643 |
| 2019-01-22 | 2019-01-18 | 8.891 | 9,555,443 | +1,782 | 1.84% | 84,955,203 |
| 2019-01-21 | 2019-01-17 | 8.773 | 9,553,661 | +5,345 | 1.84% | 83,813,270 |
| 2019-01-17 | 2019-01-15 | 8.453 | 9,548,316 | +39,789 | 1.84% | 80,711,559 |
| 2019-01-16 | 2019-01-14 | 8.352 | 9,508,527 | +35,633 | 1.83% | 79,414,564 |
| 2019-01-15 | 2019-01-11 | 8.621 | 9,472,894 | +21,973 | 1.82% | 81,669,119 |
| 2019-01-14 | 2019-01-10 | 8.386 | 9,450,921 | +49,886 | 1.82% | 79,251,722 |
| 2019-01-11 | 2019-01-09 | 8.184 | 9,401,035 | -292,187 | 1.81% | 76,933,798 |
| 2019-01-10 | 2019-01-08 | 7.897 | 9,693,222 | -24,348 | 1.86% | 76,550,183 |
| 2019-01-09 | 2019-01-07 | 7.931 | 9,717,570 | -66,514 | 1.87% | 77,069,727 |
| 2019-01-08 | 2019-01-04 | 7.914 | 9,784,084 | -150,251 | 1.88% | 77,432,497 |
| 2019-01-07 | 2019-01-03 | 7.476 | 9,934,335 | -407,992 | 1.91% | 74,272,322 |
| 2019-01-04 | 2019-01-02 | 7.055 | 10,342,327 | -884,279 | 1.99% | 72,968,853 |
| 2018-12-28 | 2018-12-24 | 7.459 | 11,226,606 | +46,322 | 2.16% | 83,744,721 |
| 2018-12-27 | 2018-12-20 | 7.914 | 11,180,284 | -64,732 | 2.15% | 88,482,203 |
| 2018-12-21 | 2018-12-19 | 8.066 | 11,245,016 | +61,763 | 2.16% | 90,698,650 |
| 2018-12-20 | 2018-12-18 | 8.234 | 11,183,253 | -55,230 | 2.15% | 92,083,590 |
| 2018-12-19 | 2018-12-17 | 8.251 | 11,238,483 | +7,720 | 2.16% | 92,727,597 |
| 2018-12-18 | 2018-12-14 | 8.419 | 11,230,763 | +69,483 | 2.16% | 94,555,000 |
| 2018-12-17 | 2018-12-13 | 8.823 | 11,161,280 | +18,410 | 2.15% | 98,480,563 |
| 2018-12-14 | 2018-12-12 | 8.739 | 11,142,870 | -4,751 | 2.14% | 97,379,974 |
| 2018-12-13 | 2018-12-11 | 8.857 | 11,147,621 | +14,253 | 2.14% | 98,735,464 |
| 2018-12-12 | 2018-12-10 | 8.924 | 11,133,368 | +93,239 | 2.14% | 99,359,104 |
| 2018-12-11 | 2018-12-07 | 9.127 | 11,040,129 | +168,660 | 2.12% | 100,757,798 |
| 2018-12-10 | 2018-12-06 | 9.177 | 10,871,469 | -23,755 | 2.09% | 99,767,702 |
| 2018-12-07 | 2018-12-05 | 9.783 | 10,895,224 | +59,388 | 2.10% | 106,590,262 |
| 2018-12-06 | 2018-12-04 | 10.019 | 10,835,836 | +1,187 | 2.08% | 108,563,696 |
| 2018-12-05 | 2018-12-03 | 9.985 | 10,834,649 | -40,383 | 2.08% | 108,186,924 |
| 2018-12-04 | 2018-11-30 | 9.766 | 10,875,032 | -22,567 | 2.09% | 106,209,599 |
| 2018-12-03 | 2018-11-29 | 9.581 | 10,897,599 | -47,510 | 2.10% | 104,411,497 |
| 2018-11-30 | 2018-11-28 | 9.430 | 10,945,109 | +16,034 | 2.11% | 103,207,997 |
| 2018-11-29 | 2018-11-27 | 9.598 | 10,929,075 | +37,414 | 2.10% | 104,897,103 |
| 2018-11-28 | 2018-11-26 | 9.497 | 10,891,661 | -84,924 | 2.10% | 103,437,604 |
| 2018-11-27 | 2018-11-23 | 9.261 | 10,976,585 | -457,877 | 2.11% | 101,656,503 |
| 2018-11-26 | 2018-11-22 | 9.362 | 11,434,462 | -144,905 | 2.20% | 107,052,240 |
| 2018-11-23 | 2018-11-21 | 9.430 | 11,579,367 | +1,781 | 2.23% | 109,188,796 |
| 2018-11-22 | 2018-11-20 | 9.396 | 11,577,586 | +25,537 | 2.23% | 108,782,102 |
| 2018-11-21 | 2018-11-19 | 9.564 | 11,552,049 | +32,069 | 2.22% | 110,487,359 |
| 2018-11-20 | 2018-11-16 | 9.547 | 11,519,980 | -229,236 | 2.22% | 109,986,661 |
| 2018-11-19 | 2018-11-15 | 9.379 | 11,749,216 | -48,697 | 2.26% | 110,196,885 |
| 2018-11-16 | 2018-11-14 | 9.042 | 11,797,913 | -112,836 | 2.27% | 106,680,418 |
| 2018-11-15 | 2018-11-13 | 9.093 | 11,910,749 | +8,314 | 2.29% | 108,302,396 |
| 2018-11-14 | 2018-11-12 | 9.025 | 11,902,435 | +76,610 | 2.29% | 107,425,118 |
| 2018-11-13 | 2018-11-09 | 8.924 | 11,825,825 | +88,487 | 2.28% | 105,538,897 |
| 2018-11-12 | 2018-11-08 | 9.312 | 11,737,338 | -64,138 | 2.26% | 109,294,920 |
| 2018-11-09 | 2018-11-07 | 9.228 | 11,801,476 | +216,170 | 2.27% | 108,898,556 |
| 2018-11-08 | 2018-11-06 | 9.261 | 11,585,306 | +160,940 | 2.23% | 107,293,999 |
| 2018-11-07 | 2018-11-05 | 9.329 | 11,424,366 | +52,855 | 2.20% | 106,572,979 |
| 2018-11-06 | 2018-11-02 | 9.430 | 11,371,511 | -54,637 | 2.19% | 107,228,798 |
| 2018-11-05 | 2018-11-01 | 8.857 | 11,426,148 | +108,085 | 2.20% | 101,202,402 |
| 2018-11-02 | 2018-10-31 | 9.143 | 11,318,063 | -356,324 | 2.18% | 103,484,944 |
| 2018-11-01 | 2018-10-30 | 8.537 | 11,674,387 | -169,848 | 2.25% | 99,666,057 |
| 2018-10-31 | 2018-10-29 | 8.638 | 11,844,235 | -110,461 | 2.28% | 102,312,716 |
| 2018-10-30 | 2018-10-26 | 8.773 | 11,954,696 | +29,694 | 2.30% | 104,877,299 |
| 2018-10-29 | 2018-10-25 | 9.261 | 11,925,002 | -1,782 | 2.29% | 110,439,996 |
| 2018-10-26 | 2018-10-24 | 9.228 | 11,926,784 | +1,782 | 2.29% | 110,054,840 |
| 2018-10-25 | 2018-10-23 | 9.211 | 11,925,002 | +42,165 | 2.29% | 109,837,596 |
| 2018-10-24 | 2018-10-22 | 9.766 | 11,882,837 | -33,851 | 2.29% | 116,052,197 |
| 2018-10-23 | 2018-10-19 | 9.009 | 11,916,688 | +5,345 | 2.29% | 107,353,099 |
| 2018-10-22 | 2018-10-18 | 8.823 | 11,911,343 | -26,131 | 2.29% | 105,098,677 |
| 2018-10-19 | 2018-10-16 | 8.756 | 11,937,474 | -198,948 | 2.30% | 104,525,202 |
| 2018-10-18 | 2018-10-15 | 8.908 | 12,136,422 | +105,116 | 2.34% | 108,106,442 |
| 2018-10-16 | 2018-10-12 | 9.127 | 12,031,306 | -282,090 | 2.31% | 109,803,780 |
| 2018-10-15 | 2018-10-11 | 8.739 | 12,313,396 | -1,507,254 | 2.37% | 107,609,456 |
| 2018-10-12 | 2018-10-10 | 9.615 | 13,820,650 | -10,690 | 2.66% | 132,883,118 |
| 2018-10-11 | 2018-10-09 | 9.800 | 13,831,340 | -19,004 | 2.66% | 135,547,801 |
| 2018-10-10 | 2018-10-08 | 9.817 | 13,850,344 | -193,603 | 2.66% | 135,967,261 |
| 2018-09-28 | 2018-09-26 | 10.945 | 14,043,947 | -438,280 | 2.70% | 153,711,999 |
| 2018-09-21 | 2018-09-19 | 10.659 | 14,482,227 | -113,430 | 2.79% | 154,363,385 |
| 2018-09-20 | 2018-09-18 | 10.238 | 14,595,657 | -798,167 | 2.81% | 149,428,164 |
| 2018-09-19 | 2018-09-17 | 10.642 | 15,393,824 | -95,614 | 2.96% | 163,820,719 |
| 2018-09-18 | 2018-09-14 | 10.945 | 15,489,438 | -84,330 | 2.98% | 169,533,001 |
| 2018-09-17 | 2018-09-13 | 10.861 | 15,573,768 | -281,497 | 3.00% | 169,144,799 |
| 2018-09-14 | 2018-09-12 | 10.490 | 15,855,265 | -680,580 | 3.05% | 166,328,544 |
| 2018-09-13 | 2018-09-11 | 11.248 | 16,535,845 | -74,234 | 3.18% | 185,997,920 |
| 2018-09-12 | 2018-09-10 | 11.214 | 16,610,079 | -9,502 | 3.20% | 186,273,537 |
| 2018-09-11 | 2018-09-07 | 11.602 | 16,619,581 | -106,898 | 3.20% | 192,816,647 |
| 2018-09-10 | 2018-09-06 | 11.450 | 16,726,479 | -103,334 | 3.22% | 191,522,003 |
| 2018-09-07 | 2018-09-05 | 11.619 | 16,829,813 | -24,943 | 3.24% | 195,539,101 |
| 2018-09-06 | 2018-09-04 | 11.972 | 16,854,756 | +26,131 | 3.24% | 201,788,914 |
| 2018-09-05 | 2018-09-03 | 11.484 | 16,828,625 | +36,820 | 3.24% | 193,258,338 |
| 2018-09-04 | 2018-08-31 | 11.619 | 16,791,805 | -173,411 | 3.23% | 195,097,501 |
| 2018-09-03 | 2018-08-30 | 11.619 | 16,965,216 | -79,580 | 3.26% | 197,112,296 |
| 2018-08-31 | 2018-08-29 | 11.821 | 17,044,796 | -166,878 | 3.28% | 201,481,026 |
| 2018-08-30 | 2018-08-28 | 12.073 | 17,211,674 | -26,131 | 3.31% | 207,800,936 |
| 2018-08-29 | 2018-08-27 | 12.410 | 17,237,805 | -455,502 | 3.32% | 213,921,623 |
| 2018-08-28 | 2018-08-24 | 11.568 | 17,693,307 | -46,322 | 3.40% | 204,677,914 |
| 2018-08-27 | 2018-08-23 | 11.433 | 17,739,629 | -418,681 | 3.41% | 202,824,092 |
| 2018-08-24 | 2018-08-22 | 10.373 | 18,158,310 | +612,284 | 3.49% | 188,348,155 |
| 2018-08-23 | 2018-08-21 | 10.709 | 17,546,026 | -165,691 | 3.38% | 187,906,203 |
| 2018-08-22 | 2018-08-20 | 9.244 | 17,711,717 | -82,548 | 3.41% | 163,733,763 |
| 2018-08-21 | 2018-08-17 | 9.261 | 17,794,265 | -271,995 | 3.42% | 164,796,497 |
| 2018-08-20 | 2018-08-16 | 9.430 | 18,066,260 | -28,506 | 3.48% | 170,357,601 |
| 2018-08-17 | 2018-08-15 | 9.278 | 18,094,766 | +45,135 | 3.48% | 167,884,191 |
| 2018-08-16 | 2018-08-14 | 9.649 | 18,049,631 | -182,320 | 3.47% | 174,151,886 |
| 2018-08-15 | 2018-08-13 | 9.547 | 18,231,951 | +168,067 | 3.51% | 174,069,001 |
| 2018-08-14 | 2018-08-10 | 10.103 | 18,063,884 | -29,100 | 3.48% | 182,501,996 |
| 2018-08-13 | 2018-08-09 | 10.053 | 18,092,984 | -121,745 | 3.48% | 181,882,018 |
| 2018-08-10 | 2018-08-08 | 9.834 | 18,214,729 | +16,035 | 3.50% | 179,118,645 |
| 2018-08-09 | 2018-08-07 | 9.985 | 18,198,694 | -590,311 | 3.50% | 181,718,921 |
| 2018-08-08 | 2018-08-06 | 9.918 | 18,789,005 | -53,449 | 3.62% | 186,347,817 |
| 2018-08-07 | 2018-08-03 | 10.120 | 18,842,454 | -24,349 | 3.63% | 190,685,280 |
| 2018-08-06 | 2018-08-02 | 10.002 | 18,866,803 | +30,288 | 3.63% | 188,707,861 |
| 2018-08-03 | 2018-08-01 | 10.187 | 18,836,515 | -95,020 | 3.62% | 191,893,897 |
| 2018-08-02 | 2018-07-31 | 10.069 | 18,931,535 | +204,887 | 3.64% | 190,630,438 |
| 2018-08-01 | 2018-07-30 | 10.187 | 18,726,648 | +73,046 | 3.60% | 190,774,645 |
| 2018-07-31 | 2018-07-27 | 10.659 | 18,653,602 | +197,760 | 3.59% | 198,825,301 |
| 2018-07-30 | 2018-07-26 | 10.659 | 18,455,842 | +16,035 | 3.55% | 196,717,414 |
| 2018-07-27 | 2018-07-25 | 10.827 | 18,439,807 | -107,491 | 3.55% | 199,651,500 |
| 2018-07-26 | 2018-07-24 | 10.794 | 18,547,298 | -17,817 | 3.57% | 200,190,707 |
| 2018-07-25 | 2018-07-23 | 10.389 | 18,565,115 | -80,767 | 3.57% | 192,880,375 |
| 2018-07-24 | 2018-07-20 | 10.945 | 18,645,882 | +111,055 | 3.59% | 204,080,505 |
| 2018-07-23 | 2018-07-19 | 10.979 | 18,534,827 | -212,013 | 3.57% | 203,489,201 |
| 2018-07-20 | 2018-07-18 | 11.383 | 18,746,840 | -159,752 | 3.61% | 213,392,918 |
| 2018-07-19 | 2018-07-17 | 11.568 | 18,906,592 | +9,502 | 3.64% | 218,713,315 |
| 2018-07-18 | 2018-07-16 | 11.518 | 18,897,090 | +47,510 | 3.64% | 217,648,795 |
| 2018-07-17 | 2018-07-13 | 11.787 | 18,849,580 | -594 | 3.63% | 222,179,994 |
| 2018-07-16 | 2018-07-12 | 11.417 | 18,850,174 | -52,261 | 3.63% | 215,203,976 |
| 2018-07-13 | 2018-07-11 | 11.265 | 18,902,435 | +20,191 | 3.64% | 212,936,006 |
| 2018-07-12 | 2018-07-10 | 11.450 | 18,882,244 | -241,707 | 3.63% | 216,206,005 |
| 2018-07-11 | 2018-07-09 | 11.248 | 19,123,951 | +409,180 | 3.68% | 215,109,365 |
| 2018-07-10 | 2018-07-06 | 11.265 | 18,714,771 | +324,256 | 3.60% | 210,821,970 |
| 2018-07-09 | 2018-07-05 | 10.945 | 18,390,515 | -89,675 | 3.54% | 201,285,495 |
| 2018-07-06 | 2018-07-04 | 11.417 | 18,480,190 | +8,314 | 3.56% | 210,980,034 |
| 2018-07-05 | 2018-07-03 | 11.854 | 18,471,876 | +188,258 | 3.56% | 218,972,157 |
| 2018-07-04 | 2018-06-29 | 12.360 | 18,283,618 | -159,752 | 3.52% | 225,976,580 |
| 2018-07-03 | 2018-06-28 | 11.871 | 18,443,370 | +30,287 | 3.55% | 218,944,797 |
| 2018-06-29 | 2018-06-27 | 12.292 | 18,413,083 | -431,747 | 3.54% | 226,336,504 |
| 2018-06-28 | 2018-06-26 | 12.511 | 18,844,830 | -156,189 | 3.63% | 235,768,766 |
| 2018-06-27 | 2018-06-25 | 12.764 | 19,001,019 | -49,291 | 3.66% | 242,522,106 |
| 2018-06-26 | 2018-06-22 | 13.016 | 19,050,310 | +102,740 | 3.67% | 247,962,938 |
| 2018-06-25 | 2018-06-21 | 13.218 | 18,947,570 | +157,971 | 3.65% | 250,454,252 |
| 2018-06-22 | 2018-06-20 | 13.168 | 18,789,599 | -15,441 | 3.62% | 247,416,978 |
| 2018-06-21 | 2018-06-19 | 13.235 | 18,805,040 | -250,615 | 3.62% | 248,886,901 |
| 2018-06-20 | 2018-06-15 | 13.488 | 19,055,655 | +151,438 | 3.67% | 257,016,870 |
| 2018-06-19 | 2018-06-14 | 13.471 | 18,904,217 | +78,985 | 3.64% | 254,656,000 |
| 2018-06-15 | 2018-06-13 | 13.808 | 18,825,232 | -122,932 | 3.62% | 259,931,805 |
| 2018-06-14 | 2018-06-12 | 13.201 | 18,948,164 | -17,222 | 3.65% | 250,143,044 |
| 2018-06-13 | 2018-06-11 | 13.218 | 18,965,386 | +535,081 | 3.65% | 250,689,749 |
| 2018-06-12 | 2018-06-08 | 13.050 | 18,430,305 | +1,139,052 | 3.55% | 240,513,500 |
| 2018-06-11 | 2018-06-07 | 12.612 | 17,291,253 | -543,990 | 3.33% | 218,078,834 |
| 2018-06-08 | 2018-06-06 | 13.791 | 17,835,243 | +293,374 | 3.43% | 245,962,085 |
| 2018-06-07 | 2018-06-05 | 14.330 | 17,541,869 | +200,730 | 3.38% | 251,368,386 |
| 2018-06-06 | 2018-06-04 | 14.565 | 17,341,139 | +438,873 | 3.34% | 252,580,001 |
| 2018-06-05 | 2018-06-01 | 14.397 | 16,902,266 | +109,867 | 3.25% | 243,341,556 |
| 2018-06-04 | 2018-05-31 | 15.005 | 16,792,399 | +6,837,279 | 3.23% | 251,971,627 |
| 2018-06-01 | 2018-05-30 | 16.317 | 9,955,120 | +428,876 | 1.92% | 162,433,273 |
| 2018-05-31 | 2018-05-29 | 15.993 | 9,526,244 | -54,604 | 1.85% | 152,352,744 |
| 2018-05-30 | 2018-05-28 | 15.482 | 9,580,848 | +113,317 | 1.87% | 148,330,623 |
| 2018-05-29 | 2018-05-25 | 15.295 | 9,467,531 | +54,016 | 1.85% | 144,802,500 |
| 2018-05-28 | 2018-05-24 | 15.312 | 9,413,515 | -30,531 | 1.84% | 144,136,674 |
| 2018-05-25 | 2018-05-23 | 15.244 | 9,444,046 | +457,377 | 1.84% | 143,960,755 |
| 2018-05-24 | 2018-05-21 | 15.278 | 8,986,669 | +92,768 | 1.75% | 137,294,827 |
| 2018-05-23 | 2018-05-18 | 15.618 | 8,893,901 | +87,483 | 1.73% | 138,907,154 |
| 2018-05-21 | 2018-05-17 | 15.703 | 8,806,418 | +24,072 | 1.72% | 138,290,773 |
| 2018-05-18 | 2018-05-16 | 15.431 | 8,782,346 | +81,612 | 1.71% | 135,519,480 |
| 2018-05-17 | 2018-05-15 | 15.124 | 8,700,734 | +27,595 | 1.70% | 131,592,714 |
| 2018-05-16 | 2018-05-14 | 14.937 | 8,673,139 | -299,438 | 1.69% | 129,550,438 |
| 2018-05-15 | 2018-05-11 | 15.005 | 8,972,577 | +212,542 | 1.75% | 134,634,415 |
| 2018-05-14 | 2018-05-10 | 15.346 | 8,760,035 | -44,035 | 1.71% | 134,429,201 |
| 2018-05-11 | 2018-05-09 | 15.209 | 8,804,070 | +669,332 | 1.72% | 133,905,351 |
| 2018-05-10 | 2018-05-08 | 15.363 | 8,134,738 | -82,198 | 1.59% | 124,972,108 |
| 2018-05-09 | 2018-05-07 | 14.988 | 8,216,936 | +711,019 | 1.60% | 123,155,997 |
| 2018-05-08 | 2018-05-04 | 14.562 | 7,505,917 | +190,231 | 1.46% | 109,303,196 |
| 2018-05-07 | 2018-05-03 | 14.630 | 7,315,686 | +19,963 | 1.43% | 107,031,400 |
| 2018-05-04 | 2018-05-02 | 14.784 | 7,295,723 | +79,850 | 1.42% | 107,857,673 |
| 2018-04-27 | 2018-04-25 | 14.647 | 7,215,873 | +9,394 | 1.41% | 105,693,996 |
| 2018-04-26 | 2018-04-24 | 14.767 | 7,206,479 | +21,724 | 1.40% | 106,415,578 |
| 2018-04-25 | 2018-04-23 | 14.358 | 7,184,755 | +2,935 | 1.40% | 103,157,908 |
| 2018-04-24 | 2018-04-20 | 14.545 | 7,181,820 | -9,981 | 1.40% | 104,461,287 |
| 2018-04-23 | 2018-04-19 | 14.733 | 7,191,801 | +7,046 | 1.40% | 105,953,853 |
| 2018-04-20 | 2018-04-18 | 14.784 | 7,184,755 | +28,182 | 1.40% | 106,217,157 |
| 2018-04-19 | 2018-04-17 | 14.681 | 7,156,573 | +244,835 | 1.40% | 105,069,184 |
| 2018-04-18 | 2018-04-16 | 14.971 | 6,911,738 | +1,761 | 1.35% | 103,475,880 |
| 2018-04-17 | 2018-04-13 | 15.295 | 6,909,977 | +43,448 | 1.35% | 105,685,626 |
| 2018-04-16 | 2018-04-12 | 15.652 | 6,866,529 | +169,682 | 1.34% | 107,477,055 |
| 2018-04-13 | 2018-04-11 | 15.448 | 6,696,847 | +167,920 | 1.31% | 103,452,419 |
| 2018-04-12 | 2018-04-10 | 15.584 | 6,528,927 | -299,438 | 1.27% | 101,748,003 |
| 2018-04-11 | 2018-04-09 | 15.380 | 6,828,365 | +24,072 | 1.33% | 105,018,900 |
| 2018-04-04 | 2018-03-29 | 14.188 | 6,804,293 | +238,964 | 1.33% | 96,536,377 |
| 2018-04-03 | 2018-03-28 | 14.256 | 6,565,329 | +5,871 | 1.28% | 93,593,338 |
| 2018-03-29 | 2018-03-27 | 15.244 | 6,559,458 | +2,143,038 | 1.28% | 99,989,403 |
| 2018-03-28 | 2018-03-26 | 14.750 | 4,416,420 | +295,329 | 0.86% | 65,140,524 |
| 2018-03-27 | 2018-03-23 | 14.068 | 4,121,091 | +210,781 | 0.80% | 57,976,933 |
| 2018-03-26 | 2018-03-22 | 14.511 | 3,910,310 | +39,337 | 0.76% | 56,743,193 |
| 2018-03-23 | 2018-03-21 | 14.494 | 3,870,973 | +629,995 | 0.75% | 56,106,437 |
| 2018-03-22 | 2018-03-20 | 15.686 | 3,240,978 | +308,832 | 0.63% | 50,839,199 |
| 2018-03-21 | 2018-03-19 | 15.312 | 2,932,146 | +43,448 | 0.57% | 44,896,064 |
| 2018-03-20 | 2018-03-16 | 15.465 | 2,888,698 | +834,317 | 0.56% | 44,673,603 |
| 2018-03-19 | 2018-03-15 | 14.681 | 2,054,381 | +175,553 | 0.40% | 30,161,382 |
| 2018-03-16 | 2018-03-14 | 14.613 | 1,878,828 | +297,090 | 0.37% | 27,456,002 |
| 2018-03-15 | 2018-03-13 | 14.750 | 1,581,738 | +992,256 | 0.31% | 23,330,037 |
| 2018-03-14 | 2018-03-12 | 14.392 | 589,482 | +284,760 | 0.11% | 8,483,797 |
| 2018-03-13 | 2018-03-09 | 13.762 | 304,722 | +52,255 | 0.06% | 4,193,515 |
| 2018-03-12 | 2018-03-08 | 13.762 | 252,467 | +56,364 | 0.05% | 3,474,393 |
| 2018-03-09 | 2018-03-07 | 13.660 | 196,103 | +29,357 | 0.04% | 2,678,685 |
| 2018-03-08 | 2018-03-06 | 14.273 | 166,746 | +78,676 | 0.03% | 2,379,920 |
| 2018-03-07 | 2018-03-05 | 13.932 | 88,070 | +88,070 | 0.02% | 1,226,999 |
| 2013-12-23 | 2013-12-19 | 9.130 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy