History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.480 40,000 +0 0.00% 659,200
2025-10-13 2025-10-09 17.180 40,000 +0 0.00% 687,200
2025-10-10 2025-10-08 17.450 40,000 +0 0.00% 698,000
2025-10-09 2025-10-06 17.400 40,000 +0 0.00% 696,000
2025-10-08 2025-10-03 17.270 40,000 +0 0.00% 690,800
2025-10-06 2025-10-02 17.310 40,000 +0 0.00% 692,400
2025-10-03 2025-09-30 17.080 40,000 -5,000 0.00% 683,200
2025-09-22 2025-09-18 16.240 45,000 -6,000 0.01% 730,800
2025-09-04 2025-09-02 15.225 51,000 +1,087 0.01% 776,452
2025-08-15 2025-08-13 13.958 49,913 -44,040 0.01% 696,663
2025-08-13 2025-08-11 13.784 93,953 -83,188 0.01% 1,295,033
2025-07-09 2025-07-07 11.362 177,141 -3,915 0.02% 2,012,715
2025-07-07 2025-07-03 11.362 181,056 -5,872 0.02% 2,057,198
2025-06-25 2025-06-23 11.424 186,928 +978 0.02% 2,135,377
2025-06-12 2025-06-10 11.873 185,950 -9,786 0.02% 2,207,805
2025-06-10 2025-06-06 12.210 195,736 +5,079 0.02% 2,390,020
2025-05-28 2025-05-26 10.364 190,657 -9,533 0.02% 1,976,002
2025-05-08 2025-05-06 10.070 200,190 -28,598 0.02% 2,016,004
2025-04-28 2025-04-24 10.175 228,788 -19,066 0.03% 2,327,999
2025-04-16 2025-04-14 10.238 247,854 +9,533 0.03% 2,537,602
2025-03-03 2025-02-27 8.465 238,321 -52,431 0.03% 2,017,500
2025-02-28 2025-02-26 8.434 290,752 -10,486 0.04% 2,452,204
2025-02-27 2025-02-25 8.287 301,238 -22,879 0.04% 2,496,403
2024-10-22 2024-10-18 8.392 324,117 -9,532 0.04% 2,720,004
2024-09-26 2024-09-24 6.693 333,649 -47,665 0.04% 2,232,998
2024-09-05 2024-09-03 6.225 381,314 +20,176 0.05% 2,373,589
2024-08-28 2024-08-26 6.180 361,138 +18,057 0.05% 2,231,999
2024-06-11 2024-06-06 7.877 343,081 +31,914 0.05% 2,702,382
2024-04-03 2024-03-28 6.839 311,167 +16,377 0.05% 2,128,002
2024-03-27 2024-03-25 6.973 294,790 -81,886 0.04% 2,055,603
2024-02-29 2024-02-27 6.753 376,676 -16,377 0.06% 2,543,803
2023-11-01 2023-10-30 5.727 393,053 -163,772 0.06% 2,251,201
2023-10-12 2023-10-10 5.776 556,825 +16,377 0.08% 3,216,401
2023-09-07 2023-09-05 6.435 540,448 +15,296 0.08% 3,477,626
2023-08-10 2023-08-08 6.309 525,152 -17,505 0.08% 3,313,201
2023-06-08 2023-06-06 6.708 542,657 +32,301 0.08% 3,640,327
2023-05-08 2023-05-04 7.417 510,356 -61,362 0.08% 3,785,101
2022-08-22 2022-08-18 5.118 571,718 +4,490 0.09% 2,926,118
2022-08-18 2022-08-16 5.278 567,228 +4,490 0.09% 2,994,098
2022-07-28 2022-07-26 6.147 562,738 -101,772 0.09% 3,459,197
2022-06-02 2022-05-31 5.721 664,510 +32,734 0.11% 3,801,420
2022-04-13 2022-04-11 5.875 631,776 +78,972 0.11% 3,711,841
2022-04-08 2022-04-06 5.777 552,804 +17,787 0.10% 3,193,471
2022-03-14 2022-03-10 4.934 535,017 -7,115 0.09% 2,639,518
2022-03-11 2022-03-09 4.666 542,132 -28,458 0.09% 2,529,840
2022-03-02 2022-02-28 5.229 570,590 -2,846 0.10% 2,983,438
2022-02-23 2022-02-21 5.468 573,436 +14,229 0.10% 3,135,339
2022-01-20 2022-01-18 5.735 559,207 +21,344 0.10% 3,206,880
2022-01-14 2022-01-12 6.227 537,863 -18,498 0.09% 3,349,079
2022-01-07 2022-01-05 6.353 556,361 -119,525 0.09% 3,534,639
2022-01-06 2022-01-04 6.339 675,886 +7,114 0.12% 4,284,498
2022-01-05 2022-01-03 6.395 668,772 -60,474 0.11% 4,277,002
2022-01-04 2021-12-31 6.184 729,246 -71,146 0.12% 4,510,001
2021-12-28 2021-12-22 5.538 800,392 +11,384 0.14% 4,432,502
2021-10-27 2021-10-25 4.905 789,008 +7,114 0.13% 3,870,408
2021-09-27 2021-09-23 5.215 781,894 -39,130 0.13% 4,077,291
2021-09-08 2021-09-06 5.712 821,024 +21,052 0.14% 4,690,099
2021-08-26 2021-08-24 6.044 799,972 +34,661 0.14% 4,835,259
2021-08-24 2021-08-20 5.987 765,311 +34,661 0.13% 4,581,598
2021-07-26 2021-07-22 7.242 730,650 -13,865 0.13% 5,291,077
2021-07-23 2021-07-21 7.559 744,515 +13,865 0.13% 5,627,762
2021-05-28 2021-05-26 8.594 730,650 +25,413 0.13% 6,278,893
2021-05-20 2021-05-17 7.891 705,237 -200,731 0.13% 5,565,124
2021-05-05 2021-05-03 7.413 905,968 -6,691 0.17% 6,715,840
2021-05-04 2021-04-30 6.875 912,659 +6,691 0.17% 6,274,400
2021-04-14 2021-04-12 6.606 905,968 +14,720 0.17% 5,984,680
2021-04-12 2021-04-08 6.157 891,248 +22,081 0.16% 5,487,842
2021-03-30 2021-03-26 5.829 869,167 -6,691 0.16% 5,066,099
2021-03-25 2021-03-23 5.903 875,858 +6,691 0.16% 5,170,549
2021-01-21 2021-01-19 5.081 869,167 +200,731 0.16% 4,416,599
2021-01-08 2021-01-06 4.648 668,436 +14,051 0.12% 3,106,891
2021-01-04 2020-12-29 4.618 654,385 +93,006 0.12% 3,022,022
2020-10-28 2020-10-23 4.842 561,379 +66,911 0.10% 2,718,360
2020-10-27 2020-10-22 5.007 494,468 +19,404 0.09% 2,475,648
2020-10-23 2020-10-21 4.872 475,064 +30,778 0.08% 2,314,598
2020-10-22 2020-10-20 4.872 444,286 +66,911 0.08% 2,164,642
2020-10-21 2020-10-19 4.932 377,375 +66,910 0.07% 1,861,199
2020-10-15 2020-10-12 5.066 310,465 +99,028 0.06% 1,572,962
2020-10-12 2020-10-08 5.081 211,437 +200,731 0.04% 1,074,399
2020-09-18 2020-09-16 5.291 10,706 -6,691 0.00% 56,642
2020-09-11 2020-09-09 5.291 17,397 +1,338 0.00% 92,041
2020-09-02 2020-08-31 5.023 16,059 +387 0.00% 80,666
2020-08-27 2020-08-25 4.931 15,672 +6,530 0.00% 77,282
2020-06-05 2020-06-03 5.439 9,142 +262 0.00% 49,726
2020-05-08 2020-05-06 6.306 8,880 -6,343 0.00% 56,001
2020-03-19 2020-03-17 5.140 15,223 -12,685 0.00% 78,242
2020-02-17 2020-02-13 6.685 27,908 -63,427 0.01% 186,560
2020-01-29 2020-01-22 6.464 91,335 +69,770 0.02% 590,399
2019-09-23 2019-09-19 7.252 21,565 -6,343 0.00% 156,398
2019-09-20 2019-09-18 7.268 27,908 -6,343 0.01% 202,840
2019-09-19 2019-09-17 7.079 34,251 +5,074 0.01% 242,462
2019-09-18 2019-09-16 7.205 29,177 +1,269 0.01% 210,224
2019-09-17 2019-09-13 7.347 27,908 +6,343 0.01% 205,040
2019-09-16 2019-09-12 7.442 21,565 +12,685 0.00% 160,478
2019-09-06 2019-09-04 6.874 8,880 -3,805 0.00% 61,041
2019-09-02 2019-08-29 6.813 12,685 +297 0.00% 86,421
2019-08-22 2019-08-20 7.313 12,388 +3,716 0.00% 90,597
2019-06-06 2019-06-04 8.402 8,672 +358 0.00% 72,866
2019-05-03 2019-04-30 9.261 8,314 -3,563 0.00% 76,998
2019-04-24 2019-04-18 8.739 11,877 +3,563 0.00% 103,796
2019-04-11 2019-04-09 9.817 8,314 +2,375 0.00% 81,618
2019-03-22 2019-03-20 10.120 5,939 -32,069 0.00% 60,103
2019-03-11 2019-03-07 9.985 38,008 +3,563 0.01% 379,520
2019-02-11 2019-02-04 10.272 34,445 -2,375 0.01% 353,803
2018-12-14 2018-12-12 8.739 36,820 +21,973 0.01% 321,778
2018-12-07 2018-12-05 9.783 14,847 +2,376 0.00% 145,251
2018-11-06 2018-11-02 9.430 12,471 -2,376 0.00% 117,597
2018-10-09 2018-10-05 10.170 14,847 +2,376 0.00% 151,001
2018-09-03 2018-08-30 11.619 12,471 -1,188 0.00% 144,896
2018-08-31 2018-08-29 11.821 13,659 +1,188 0.00% 161,459
2018-08-24 2018-08-22 10.373 12,471 -1,782 0.00% 129,356
2018-08-23 2018-08-21 10.709 14,253 +1,782 0.00% 152,640
2018-07-17 2018-07-13 11.787 12,471 -2,376 0.00% 146,996
2018-06-13 2018-06-11 13.218 14,847 +2,376 0.00% 196,252
2018-06-08 2018-06-06 13.791 12,471 -5,939 0.00% 171,985
2018-06-05 2018-06-01 14.397 18,410 -7,127 0.00% 265,048
2018-06-04 2018-05-31 15.005 25,537 +8,315 0.00% 383,185
2018-06-01 2018-05-30 16.317 17,222 -7,438 0.00% 281,004
2018-05-31 2018-05-29 15.993 24,660 -1,761 0.00% 394,386
2018-05-24 2018-05-21 15.278 26,421 -2,936 0.01% 403,650
2018-05-21 2018-05-17 15.703 29,357 -2,935 0.01% 461,005
2018-05-17 2018-05-15 15.124 32,292 -2,936 0.01% 488,395
2018-05-15 2018-05-11 15.005 35,228 -587 0.01% 528,600
2018-05-11 2018-05-09 15.209 35,815 +8,807 0.01% 544,728
2018-05-10 2018-05-08 15.363 27,008 -2,936 0.01% 414,918
2018-05-09 2018-05-07 14.988 29,944 -7,633 0.01% 448,803
2018-05-08 2018-05-04 14.562 37,577 +2,349 0.01% 547,206
2018-04-26 2018-04-24 14.767 35,228 +8,220 0.01% 520,200
2018-04-16 2018-04-12 15.652 27,008 -3,523 0.01% 422,738
2018-04-13 2018-04-11 15.448 30,531 -4,110 0.01% 471,641
2018-04-12 2018-04-10 15.584 34,641 -4,110 0.01% 539,852
2018-04-10 2018-04-06 14.239 38,751 -8,220 0.01% 551,762
2018-04-09 2018-04-04 14.222 46,971 +8,220 0.01% 668,004
2018-04-03 2018-03-28 14.256 38,751 +6,459 0.01% 552,422
2018-03-29 2018-03-27 15.244 32,292 -5,872 0.01% 492,245
2018-03-27 2018-03-23 14.068 38,164 +5,872 0.01% 536,904
2018-03-23 2018-03-21 14.494 32,292 +8,807 0.01% 468,045
2018-03-20 2018-03-16 15.465 23,485 -1,762 0.00% 363,195
2018-03-15 2018-03-13 14.750 25,247 +1,762 0.00% 372,384
2018-02-26 2018-02-22 14.818 23,485 -3,523 0.00% 347,995
2018-02-21 2018-02-15 14.988 27,008 +587 0.01% 404,798
2018-02-20 2018-02-13 14.733 26,421 +1,761 0.01% 389,250
2018-01-23 2018-01-19 15.295 24,660 +7,046 0.00% 377,166
2018-01-12 2018-01-10 14.699 17,614 +11,743 0.00% 258,900
2017-09-06 2017-09-04 11.066 5,871 +87 0.00% 64,968
2017-08-22 2017-08-18 11.481 5,784 -1,735 0.00% 66,405
2017-07-26 2017-07-24 11.239 7,519 -5,783 0.00% 84,504
2017-06-02 2017-05-31 9.840 13,302 +119 0.00% 130,887
2017-05-05 2017-05-02 9.282 13,183 +248 0.00% 122,365
2017-03-23 2017-03-21 8.055 12,935 -562 0.00% 104,193
2017-03-22 2017-03-20 8.002 13,497 -5,624 0.00% 108,000
2017-03-16 2017-03-14 7.842 19,121 -10,685 0.00% 149,942
2017-02-14 2017-02-10 7.077 29,806 -33,180 0.01% 210,941
2017-02-10 2017-02-08 7.326 62,986 +33,180 0.01% 461,440
2017-01-04 2016-12-30 6.864 29,806 -4,499 0.01% 204,581
2017-01-03 2016-12-29 6.775 34,305 +2,812 0.01% 232,411
2016-12-21 2016-12-19 6.810 31,493 +1,125 0.01% 214,480
2016-12-16 2016-12-14 7.113 30,368 +562 0.01% 215,998
2016-12-15 2016-12-13 7.237 29,806 -2,249 0.01% 215,711
2016-12-09 2016-12-07 7.113 32,055 +2,249 0.01% 227,997
2016-09-14 2016-09-12 8.256 29,806 +339 0.01% 246,069
2016-08-15 2016-08-11 7.500 29,467 -2,780 0.01% 221,010
2016-08-12 2016-08-10 6.889 32,247 +2,780 0.01% 222,141
2016-08-11 2016-08-09 6.943 29,467 -3,892 0.01% 204,580
2016-08-04 2016-08-01 6.871 33,359 +3,892 0.01% 229,201
2016-08-03 2016-07-29 6.925 29,467 -2,780 0.01% 204,050
2016-08-01 2016-07-28 6.925 32,247 +2,780 0.01% 223,301
2016-07-19 2016-07-15 6.907 29,467 -2,780 0.01% 203,520
2016-07-18 2016-07-14 6.943 32,247 +2,780 0.01% 223,881
2016-05-31 2016-05-27 7.395 29,467 -4,780 0.01% 217,909
2016-05-30 2016-05-26 7.119 34,247 +5,436 0.01% 243,807
2016-05-09 2016-05-05 7.229 28,811 -4,349 0.01% 208,287
2016-05-03 2016-04-28 7.082 33,160 +2,174 0.01% 234,848
2016-04-15 2016-04-13 7.358 30,986 +2,175 0.01% 228,002
2016-03-22 2016-03-18 7.248 28,811 -2,175 0.01% 208,817
2016-03-15 2016-03-11 7.211 30,986 +544 0.01% 223,441
2016-03-14 2016-03-10 7.119 30,442 +1,631 0.01% 216,719
2016-03-09 2016-03-07 7.395 28,811 -7,611 0.01% 213,057
2016-02-22 2016-02-18 7.597 36,422 -2,718 0.01% 276,711
2016-02-12 2016-02-05 7.450 39,140 +2,718 0.01% 291,600
2015-12-30 2015-12-28 9.492 36,422 -16,308 0.01% 345,721
2015-12-29 2015-12-24 9.621 52,730 +16,308 0.01% 507,308
2015-11-10 2015-11-06 8.333 36,422 -1,631 0.01% 303,511
2015-11-05 2015-11-03 8.241 38,053 +1,631 0.01% 313,602
2015-11-04 2015-11-02 8.683 36,422 -3,262 0.01% 316,241
2015-10-15 2015-10-13 8.775 39,684 +3,262 0.01% 348,214
2015-10-14 2015-10-12 8.922 36,422 -1,087 0.01% 324,951
2015-10-13 2015-10-09 8.811 37,509 +1,087 0.01% 330,509
2015-10-12 2015-10-08 8.922 36,422 -2,718 0.01% 324,951
2015-10-09 2015-10-07 8.959 39,140 +2,718 0.01% 350,640
2015-09-10 2015-09-08 9.106 36,422 -3,805 0.01% 331,651
2015-08-13 2015-08-11 11.001 40,227 +14,677 0.01% 442,518
2015-08-11 2015-08-07 11.037 25,550 -5,436 0.00% 282,003
2015-08-10 2015-08-06 10.559 30,986 +5,436 0.01% 327,182
2015-07-17 2015-07-15 10.485 25,550 -5,436 0.00% 267,903
2015-07-07 2015-07-03 9.842 30,986 +5,436 0.01% 304,952
2015-06-30 2015-06-26 10.154 25,550 -3,805 0.00% 259,443
2015-06-17 2015-06-15 11.074 29,355 -3,262 0.01% 325,080
2015-06-09 2015-06-05 9.934 32,617 +1,631 0.01% 324,004
2015-06-08 2015-06-04 10.449 30,986 +1,631 0.01% 323,762
2015-06-03 2015-06-01 11.288 29,355 -908 0.01% 331,354
2015-06-02 2015-05-29 10.881 30,263 +3,243 0.01% 329,283
2015-06-01 2015-05-28 11.843 27,020 +5,404 0.00% 319,997
2015-05-29 2015-05-27 11.824 21,616 +1,621 0.00% 255,597
2015-05-28 2015-05-26 12.009 19,995 +1,621 0.00% 240,130
2015-05-19 2015-05-15 10.659 18,374 +5,404 0.00% 195,842
2015-05-14 2015-05-12 10.585 12,970 +5,404 0.00% 137,283
2015-05-13 2015-05-11 10.788 7,566 -1,621 0.00% 81,623
2015-05-08 2015-05-06 10.862 9,187 +1,621 0.00% 99,791
2015-05-05 2015-04-30 11.473 7,566 +7,566 0.00% 86,804
2015-04-28 2015-04-24 11.121 0 -2,702
2015-04-27 2015-04-23 10.733 2,702 +2,702 0.00% 29,000
2015-04-24 2015-04-22 10.973 0 -1,621
2015-04-23 2015-04-21 10.640 1,621 +1,621 0.00% 17,248
2015-04-13 2015-04-09 11.399 0 -4,323
2015-04-09 2015-04-02 10.492 4,323 -10,268 0.00% 45,357
2015-04-01 2015-03-30 9.622 14,591 +3,783 0.00% 140,400
2015-03-05 2015-03-03 10.178 10,808 -5,404 0.00% 109,999
2015-03-04 2015-03-02 9.937 16,212 +5,404 0.00% 161,098
2015-02-02 2015-01-29 10.566 10,808 +6,485 0.00% 114,199
2015-01-06 2015-01-02 11.047 4,323 -11,889 0.00% 47,757
2014-12-22 2014-12-18 10.418 16,212 +5,944 0.00% 168,898
2014-12-11 2014-12-09 9.937 10,268 -4,323 0.00% 102,033
2014-12-10 2014-12-08 9.863 14,591 +3,242 0.00% 143,910
2014-12-05 2014-12-03 10.696 11,349 -5,944 0.00% 121,385
2014-11-27 2014-11-25 11.935 17,293 -5,404 0.00% 206,400
2014-11-26 2014-11-24 11.658 22,697 +11,889 0.00% 264,600
2014-11-21 2014-11-19 12.084 10,808 -5,945 0.00% 130,599
2014-11-20 2014-11-18 11.898 16,753 +5,404 0.00% 199,335
2014-11-17 2014-11-13 12.195 11,349 +5,945 0.00% 138,396
2014-10-28 2014-10-24 12.546 5,404 -14,591 0.00% 67,799
2014-10-23 2014-10-21 12.472 19,995 +9,727 0.00% 249,380
2014-10-09 2014-10-07 13.268 10,268 +4,864 0.00% 136,234
2014-09-29 2014-09-25 13.138 5,404 -540 0.00% 70,999
2014-09-26 2014-09-24 13.043 5,944 +540 0.00% 77,525
2014-09-25 2014-09-23 12.931 5,404 +37 0.00% 69,878
2014-09-03 2014-09-01 11.831 5,367 -5,367 0.00% 63,500
2014-09-01 2014-08-28 10.974 10,734 -32,202 0.00% 117,799
2014-08-29 2014-08-27 11.403 42,936 +5,367 0.01% 489,596
2014-08-27 2014-08-25 11.533 37,569 -4,831 0.01% 433,297
2014-08-26 2014-08-22 11.254 42,400 -5,903 0.01% 477,164
2014-08-21 2014-08-19 10.714 48,303 -2,684 0.01% 517,496
2014-08-20 2014-08-18 10.434 50,987 +2,684 0.01% 532,001
2014-08-19 2014-08-15 10.397 48,303 +8,050 0.01% 502,196
2014-08-14 2014-08-12 10.602 40,253 +2,684 0.01% 426,752
2014-08-08 2014-08-06 10.788 37,569 +22,541 0.01% 405,297
2014-08-01 2014-07-30 10.378 15,028 -16,101 0.00% 155,963
2014-07-11 2014-07-09 10.788 31,129 +2,147 0.01% 335,822
2014-07-04 2014-07-02 10.900 28,982 -2,147 0.01% 315,900
2014-06-30 2014-06-26 10.825 31,129 +13,954 0.01% 336,982
2014-06-23 2014-06-19 10.676 17,175 +2,147 0.00% 183,365
2014-06-19 2014-06-17 11.086 15,028 +2,147 0.00% 166,603
2014-06-18 2014-06-16 11.105 12,881 -5,367 0.00% 143,041
2014-06-16 2014-06-12 10.956 18,248 -537 0.00% 199,921
2014-06-13 2014-06-11 10.825 18,785 +1,074 0.00% 203,354
2014-06-12 2014-06-10 10.993 17,711 +4,830 0.00% 194,697
2014-05-05 2014-04-30 10.434 12,881 +537 0.00% 134,401
2014-04-11 2014-04-09 11.030 12,344 -2,147 0.00% 136,158
2014-04-10 2014-04-08 10.825 14,491 -19,858 0.00% 156,870
2014-04-09 2014-04-07 10.732 34,349 -23,078 0.01% 368,639
2014-04-08 2014-04-04 11.310 57,427 -207,168 0.01% 649,486
2014-04-04 2014-04-02 11.552 264,595 -1,073 0.05% 3,056,600
2014-04-03 2014-04-01 11.720 265,668 +1,073 0.05% 3,113,545
2014-04-01 2014-03-28 10.900 264,595 +537 0.05% 2,884,050
2014-03-31 2014-03-27 11.142 264,058 -1,610 0.05% 2,942,156
2014-03-27 2014-03-25 12.018 265,668 -21,469 0.05% 3,192,745
2014-03-26 2014-03-24 12.372 287,137 +1,611 0.05% 3,552,405
2014-03-18 2014-03-14 11.645 285,526 -1,611 0.05% 3,324,994
2014-03-17 2014-03-13 11.757 287,137 +537 0.05% 3,375,855
2014-03-14 2014-03-12 12.223 286,600 +1,610 0.05% 3,503,041
2014-03-12 2014-03-10 12.540 284,990 +10,734 0.05% 3,573,633
2014-03-10 2014-03-06 12.614 274,256 -4,830 0.05% 3,459,474
2014-03-07 2014-03-05 12.651 279,086 -21,468 0.05% 3,530,800
2014-03-04 2014-02-28 11.831 300,554 -21,468 0.06% 3,555,998
2014-03-03 2014-02-27 11.831 322,022 -40,253 0.06% 3,809,996
2014-02-28 2014-02-26 11.776 362,275 -53,671 0.07% 4,265,998
2014-02-21 2014-02-19 12.018 415,946 +83,190 0.08% 4,998,756
2014-02-19 2014-02-17 11.627 332,756 -1,611 0.06% 3,868,795
2014-02-06 2014-02-04 10.434 334,367 +3,757 0.06% 3,488,805
2014-02-05 2014-01-30 10.415 330,610 +537 0.06% 3,443,444
2014-01-29 2014-01-27 9.894 330,073 +28,445 0.06% 3,265,651
2014-01-28 2014-01-24 10.602 301,628 -46,156 0.06% 3,197,784
2014-01-27 2014-01-23 11.254 347,784 -2,684 0.06% 3,913,919
2014-01-24 2014-01-22 11.105 350,468 -85,872 0.07% 3,891,884
2014-01-22 2014-01-20 10.751 436,340 +53,133 0.08% 4,691,007
2014-01-16 2014-01-14 11.068 383,207 +1,074 0.07% 4,241,165
2014-01-15 2014-01-13 10.956 382,133 +97,143 0.07% 4,186,558
2014-01-14 2014-01-10 10.807 284,990 -230,782 0.05% 3,079,802
2014-01-13 2014-01-09 11.347 515,772 -107,341 0.10% 5,852,485
2014-01-10 2014-01-08 11.738 623,113 +60,111 0.12% 7,314,297
2014-01-09 2014-01-07 10.863 563,002 -59,038 0.10% 6,115,666
2014-01-08 2014-01-06 11.515 622,040 +28,982 0.12% 7,162,622
2014-01-07 2014-01-03 10.974 593,058 +537 0.11% 6,508,452
2014-01-06 2014-01-02 10.974 592,521 +39,716 0.11% 6,502,559
2014-01-03 2013-12-31 9.018 552,805 -5,367 0.10% 4,985,200
2014-01-02 2013-12-27 8.999 558,172 +2,683 0.10% 5,023,199
2013-12-30 2013-12-24 8.832 555,489 -37,032 0.10% 4,905,904
2013-12-27 2013-12-20 8.794 592,521 +10,734 0.11% 5,210,879
2013-12-23 2013-12-19 9.130 581,787 0.11% 5,311,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top