History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 12,492,700 | +0 | 1.47% | 205,879,696 |
| 2025-10-13 | 2025-10-09 | 17.180 | 12,492,700 | +0 | 1.47% | 214,624,586 |
| 2025-10-10 | 2025-10-08 | 17.450 | 12,492,700 | +37,000 | 1.47% | 217,997,615 |
| 2025-10-09 | 2025-10-06 | 17.400 | 12,455,700 | -63,000 | 1.47% | 216,729,180 |
| 2025-10-08 | 2025-10-03 | 17.270 | 12,518,700 | +21,000 | 1.48% | 216,197,949 |
| 2025-10-06 | 2025-10-02 | 17.310 | 12,497,700 | -150,000 | 1.47% | 216,335,187 |
| 2025-10-03 | 2025-09-30 | 17.080 | 12,647,700 | -611,000 | 1.49% | 216,022,716 |
| 2025-10-02 | 2025-09-29 | 16.050 | 13,258,700 | -41,000 | 1.56% | 212,802,135 |
| 2025-09-30 | 2025-09-26 | 15.970 | 13,299,700 | -295,000 | 1.57% | 212,396,209 |
| 2025-09-29 | 2025-09-25 | 15.900 | 13,594,700 | -216,000 | 1.59% | 216,155,730 |
| 2025-09-26 | 2025-09-24 | 16.580 | 13,810,700 | +937,000 | 1.62% | 228,981,406 |
| 2025-09-25 | 2025-09-23 | 16.850 | 12,873,700 | -1,456,000 | 1.51% | 216,921,845 |
| 2025-09-24 | 2025-09-22 | 16.300 | 14,329,700 | -774,000 | 1.68% | 233,574,110 |
| 2025-09-23 | 2025-09-19 | 16.240 | 15,103,700 | -355,000 | 1.77% | 245,284,088 |
| 2025-09-22 | 2025-09-18 | 16.240 | 15,458,700 | -1,918,000 | 1.81% | 251,049,288 |
| 2025-09-19 | 2025-09-17 | 15.940 | 17,376,700 | +940,000 | 2.04% | 276,984,598 |
| 2025-09-18 | 2025-09-16 | 16.110 | 16,436,700 | +980,000 | 1.93% | 264,795,237 |
| 2025-09-17 | 2025-09-15 | 16.230 | 15,456,700 | -934,000 | 1.81% | 250,862,241 |
| 2025-09-16 | 2025-09-12 | 15.980 | 16,390,700 | -370,000 | 1.92% | 261,923,386 |
| 2025-09-15 | 2025-09-11 | 16.270 | 16,760,700 | -1,429,000 | 1.97% | 272,696,589 |
| 2025-09-12 | 2025-09-10 | 15.900 | 18,189,700 | -2,142,000 | 2.13% | 289,216,230 |
| 2025-09-11 | 2025-09-09 | 15.800 | 20,331,700 | -1,128,000 | 2.38% | 321,240,860 |
| 2025-09-10 | 2025-09-08 | 15.830 | 21,459,700 | +510,000 | 2.52% | 339,707,051 |
| 2025-09-09 | 2025-09-05 | 16.150 | 20,949,700 | -2,508,000 | 2.46% | 338,337,655 |
| 2025-09-08 | 2025-09-04 | 15.200 | 23,457,700 | +950,000 | 2.75% | 356,557,040 |
| 2025-09-05 | 2025-09-03 | 15.817 | 22,507,700 | -808,000 | 2.64% | 356,008,525 |
| 2025-09-04 | 2025-09-02 | 15.225 | 23,315,700 | -127,359 | 2.73% | 354,971,144 |
| 2025-09-03 | 2025-09-01 | 15.357 | 23,443,059 | -337,645 | 2.81% | 360,024,109 |
| 2025-09-02 | 2025-08-29 | 15.214 | 23,780,704 | -1,490,533 | 2.85% | 361,807,636 |
| 2025-09-01 | 2025-08-28 | 14.550 | 25,271,237 | -399,303 | 3.03% | 367,701,002 |
| 2025-08-29 | 2025-08-27 | 14.703 | 25,670,540 | -678,226 | 3.08% | 377,445,387 |
| 2025-08-28 | 2025-08-26 | 14.744 | 26,348,766 | +787,839 | 3.16% | 388,494,554 |
| 2025-08-27 | 2025-08-25 | 14.959 | 25,560,927 | +347,432 | 3.06% | 382,363,123 |
| 2025-08-26 | 2025-08-22 | 14.918 | 25,213,495 | -275,010 | 3.02% | 376,135,418 |
| 2025-08-25 | 2025-08-21 | 14.397 | 25,488,505 | +693,886 | 3.05% | 366,955,735 |
| 2025-08-22 | 2025-08-20 | 14.285 | 24,794,619 | +2,633,634 | 2.97% | 354,179,103 |
| 2025-08-21 | 2025-08-19 | 15.204 | 22,160,985 | -218,247 | 2.66% | 336,938,249 |
| 2025-08-20 | 2025-08-18 | 13.774 | 22,379,232 | -13,701 | 2.68% | 308,243,122 |
| 2025-08-19 | 2025-08-15 | 13.610 | 22,392,933 | +137,994 | 2.68% | 304,770,922 |
| 2025-08-18 | 2025-08-14 | 13.477 | 22,254,939 | +774,138 | 2.67% | 299,936,644 |
| 2025-08-15 | 2025-08-13 | 13.958 | 21,480,801 | +36,211 | 2.57% | 299,819,237 |
| 2025-08-14 | 2025-08-12 | 13.794 | 21,444,590 | +1,372,112 | 2.57% | 295,807,948 |
| 2025-08-13 | 2025-08-11 | 13.784 | 20,072,478 | +713,460 | 2.41% | 276,675,857 |
| 2025-08-12 | 2025-08-08 | 13.896 | 19,359,018 | -51,871 | 2.32% | 269,017,514 |
| 2025-08-11 | 2025-08-07 | 13.661 | 19,410,889 | +106,677 | 2.33% | 265,176,575 |
| 2025-08-08 | 2025-08-06 | 13.641 | 19,304,212 | +275,009 | 2.31% | 263,324,742 |
| 2025-08-07 | 2025-08-05 | 13.610 | 19,029,203 | +312,200 | 2.28% | 258,990,091 |
| 2025-08-06 | 2025-08-04 | 13.447 | 18,717,003 | +1,114,719 | 2.24% | 251,681,053 |
| 2025-08-05 | 2025-08-01 | 13.774 | 17,602,284 | +1,695,078 | 2.11% | 242,447,237 |
| 2025-08-04 | 2025-07-31 | 14.080 | 15,907,206 | +2,371,347 | 1.91% | 223,975,980 |
| 2025-08-01 | 2025-07-30 | 13.590 | 13,535,859 | +1,523,808 | 1.62% | 183,948,303 |
| 2025-07-31 | 2025-07-29 | 13.978 | 12,012,051 | -2,152,122 | 1.44% | 167,904,211 |
| 2025-07-30 | 2025-07-28 | 13.651 | 14,164,173 | -3,441,047 | 1.70% | 193,355,266 |
| 2025-07-29 | 2025-07-25 | 13.161 | 17,605,220 | +1,566,870 | 2.11% | 231,694,457 |
| 2025-07-28 | 2025-07-24 | 13.140 | 16,038,350 | -791,754 | 1.92% | 210,745,825 |
| 2025-07-25 | 2025-07-23 | 12.834 | 16,830,104 | -727,161 | 2.02% | 215,990,556 |
| 2025-07-24 | 2025-07-22 | 12.752 | 17,557,265 | -471,724 | 2.10% | 223,887,462 |
| 2025-07-23 | 2025-07-21 | 12.670 | 18,028,989 | +501,085 | 2.16% | 228,429,076 |
| 2025-07-22 | 2025-07-18 | 12.650 | 17,527,904 | -1,152,888 | 2.10% | 221,722,085 |
| 2025-07-21 | 2025-07-17 | 12.527 | 18,680,792 | -3,699,418 | 2.24% | 234,015,206 |
| 2025-07-18 | 2025-07-16 | 11.955 | 22,380,210 | -1,387,772 | 2.68% | 267,552,087 |
| 2025-07-17 | 2025-07-15 | 11.853 | 23,767,982 | -486,405 | 2.85% | 281,714,125 |
| 2025-07-16 | 2025-07-14 | 11.873 | 24,254,387 | -896,472 | 2.91% | 287,974,978 |
| 2025-07-15 | 2025-07-11 | 11.750 | 25,150,859 | -1,321,221 | 3.01% | 295,535,044 |
| 2025-07-14 | 2025-07-10 | 11.607 | 26,472,080 | -2,363,518 | 3.17% | 307,273,227 |
| 2025-07-11 | 2025-07-09 | 11.424 | 28,835,598 | -290,668 | 3.46% | 329,404,168 |
| 2025-07-10 | 2025-07-08 | 11.424 | 29,126,266 | +38,168 | 3.49% | 332,724,621 |
| 2025-07-09 | 2025-07-07 | 11.362 | 29,088,098 | -50,891 | 3.49% | 330,505,305 |
| 2025-07-08 | 2025-07-04 | 11.301 | 29,138,989 | +23,488 | 3.49% | 329,297,118 |
| 2025-07-07 | 2025-07-03 | 11.362 | 29,115,501 | +45,019 | 3.49% | 330,816,664 |
| 2025-07-04 | 2025-07-02 | 11.485 | 29,070,482 | -669,418 | 3.48% | 333,869,593 |
| 2025-07-03 | 2025-06-30 | 11.567 | 29,739,900 | +190,843 | 3.57% | 343,988,762 |
| 2025-07-02 | 2025-06-27 | 11.669 | 29,549,057 | +174,205 | 3.54% | 344,800,632 |
| 2025-06-30 | 2025-06-26 | 11.648 | 29,374,852 | -1,478,789 | 3.52% | 342,167,583 |
| 2025-06-27 | 2025-06-25 | 11.424 | 30,853,641 | -222,160 | 3.70% | 352,457,332 |
| 2025-06-26 | 2025-06-24 | 11.424 | 31,075,801 | -268,159 | 3.73% | 354,995,182 |
| 2025-06-25 | 2025-06-23 | 11.424 | 31,343,960 | -173,227 | 3.76% | 358,058,503 |
| 2025-06-24 | 2025-06-20 | 11.383 | 31,517,187 | -165,397 | 3.78% | 358,749,218 |
| 2025-06-23 | 2025-06-19 | 11.280 | 31,682,584 | +350,368 | 3.80% | 357,394,605 |
| 2025-06-20 | 2025-06-18 | 11.485 | 31,332,216 | -201,609 | 3.76% | 359,845,227 |
| 2025-06-19 | 2025-06-17 | 11.505 | 31,533,825 | +133,101 | 3.78% | 362,805,086 |
| 2025-06-18 | 2025-06-16 | 11.546 | 31,400,724 | -340,581 | 3.76% | 362,557,112 |
| 2025-06-17 | 2025-06-13 | 11.403 | 31,741,305 | +42,083 | 3.81% | 361,948,929 |
| 2025-06-16 | 2025-06-12 | 11.485 | 31,699,222 | -242,713 | 3.80% | 364,060,229 |
| 2025-06-13 | 2025-06-11 | 11.710 | 31,941,935 | +91,996 | 3.83% | 374,028,041 |
| 2025-06-12 | 2025-06-10 | 11.873 | 31,849,939 | -390,494 | 3.82% | 378,157,795 |
| 2025-06-11 | 2025-06-09 | 12.127 | 32,240,433 | +173,227 | 3.87% | 390,963,728 |
| 2025-06-10 | 2025-06-06 | 12.210 | 32,067,206 | -650,163 | 3.85% | 391,554,184 |
| 2025-06-09 | 2025-06-05 | 11.980 | 32,717,369 | -561,484 | 4.03% | 391,942,396 |
| 2025-06-06 | 2025-06-04 | 11.980 | 33,278,853 | -1,154,427 | 4.10% | 398,668,774 |
| 2025-06-05 | 2025-06-03 | 11.602 | 34,433,280 | -293,611 | 4.24% | 399,494,945 |
| 2025-06-04 | 2025-06-02 | 11.308 | 34,726,891 | -113,441 | 4.28% | 392,701,384 |
| 2025-06-03 | 2025-05-30 | 11.140 | 34,840,332 | +12,393 | 4.29% | 388,136,574 |
| 2025-06-02 | 2025-05-29 | 11.119 | 34,827,939 | +20,019 | 4.29% | 387,267,817 |
| 2025-05-30 | 2025-05-28 | 11.015 | 34,807,920 | +65,776 | 4.29% | 383,393,847 |
| 2025-05-29 | 2025-05-27 | 10.910 | 34,742,144 | +44,805 | 4.28% | 379,024,883 |
| 2025-05-28 | 2025-05-26 | 10.364 | 34,697,339 | -954 | 4.28% | 359,609,272 |
| 2025-05-27 | 2025-05-23 | 10.480 | 34,698,293 | +138,226 | 4.28% | 363,623,017 |
| 2025-05-26 | 2025-05-22 | 10.469 | 34,560,067 | -9,532 | 4.26% | 361,811,931 |
| 2025-05-23 | 2025-05-21 | 10.385 | 34,569,599 | +14,299 | 4.26% | 359,010,626 |
| 2025-05-22 | 2025-05-20 | 10.196 | 34,555,300 | -3,813 | 4.26% | 352,337,363 |
| 2025-05-21 | 2025-05-19 | 10.144 | 34,559,113 | -85,796 | 4.26% | 350,563,607 |
| 2025-05-20 | 2025-05-16 | 9.955 | 34,644,909 | +37,178 | 4.27% | 344,892,225 |
| 2025-05-19 | 2025-05-15 | 10.039 | 34,607,731 | -201,143 | 4.26% | 347,426,412 |
| 2025-05-16 | 2025-05-14 | 9.861 | 34,808,874 | +112,488 | 4.29% | 343,238,184 |
| 2025-05-15 | 2025-05-13 | 9.903 | 34,696,386 | +142,039 | 4.28% | 343,584,847 |
| 2025-05-14 | 2025-05-12 | 9.882 | 34,554,347 | +40,991 | 4.26% | 341,453,336 |
| 2025-05-13 | 2025-05-09 | 10.008 | 34,513,356 | +4,767 | 4.25% | 345,392,842 |
| 2025-05-12 | 2025-05-08 | 10.186 | 34,508,589 | +30,505 | 4.25% | 351,499,085 |
| 2025-05-09 | 2025-05-07 | 10.228 | 34,478,084 | +18,112 | 4.25% | 352,635,074 |
| 2025-05-08 | 2025-05-06 | 10.070 | 34,459,972 | +34,319 | 4.25% | 347,027,523 |
| 2025-05-07 | 2025-05-02 | 10.112 | 34,425,653 | +52,430 | 4.24% | 348,126,423 |
| 2025-05-06 | 2025-04-30 | 9.714 | 34,373,223 | +148,712 | 4.24% | 333,894,303 |
| 2025-05-02 | 2025-04-29 | 9.966 | 34,224,511 | +36,225 | 4.22% | 341,066,154 |
| 2025-04-30 | 2025-04-28 | 9.934 | 34,188,286 | -104,861 | 4.21% | 339,629,241 |
| 2025-04-29 | 2025-04-25 | 9.987 | 34,293,147 | -25,739 | 4.23% | 342,469,624 |
| 2025-04-28 | 2025-04-24 | 10.175 | 34,318,886 | +97,235 | 4.23% | 349,206,793 |
| 2025-04-25 | 2025-04-23 | 10.217 | 34,221,651 | +147,759 | 4.22% | 349,653,341 |
| 2025-04-24 | 2025-04-22 | 10.154 | 34,073,892 | +118,207 | 4.20% | 345,999,019 |
| 2025-04-23 | 2025-04-17 | 9.924 | 33,955,685 | +3,814 | 4.19% | 336,962,366 |
| 2025-04-22 | 2025-04-16 | 10.008 | 33,951,871 | +5,719 | 4.19% | 339,773,774 |
| 2025-04-17 | 2025-04-15 | 10.102 | 33,946,152 | +42,898 | 4.19% | 342,921,414 |
| 2025-04-16 | 2025-04-14 | 10.238 | 33,903,254 | -36,225 | 4.18% | 347,111,473 |
| 2025-04-15 | 2025-04-11 | 9.819 | 33,939,479 | -10,486 | 4.19% | 333,241,275 |
| 2025-04-14 | 2025-04-10 | 9.598 | 33,949,965 | +953 | 4.19% | 325,865,356 |
| 2025-04-11 | 2025-04-09 | 9.242 | 33,949,012 | +40,992 | 4.19% | 313,747,891 |
| 2025-04-10 | 2025-04-08 | 8.990 | 33,908,020 | +26,692 | 4.18% | 304,832,326 |
| 2025-04-09 | 2025-04-07 | 8.833 | 33,881,328 | +1,315,531 | 4.18% | 299,261,110 |
| 2025-04-08 | 2025-04-03 | 9.661 | 32,565,797 | +21,926 | 4.02% | 314,629,260 |
| 2025-04-07 | 2025-04-02 | 9.703 | 32,543,871 | -6,673 | 4.02% | 315,782,973 |
| 2025-04-03 | 2025-04-01 | 9.945 | 32,550,544 | +153,479 | 4.02% | 323,701,234 |
| 2025-04-02 | 2025-03-31 | 9.693 | 32,397,065 | +70,543 | 4.00% | 314,018,624 |
| 2025-04-01 | 2025-03-28 | 9.389 | 32,326,522 | +77,216 | 3.99% | 303,500,761 |
| 2025-03-31 | 2025-03-27 | 9.305 | 32,249,306 | +76,262 | 3.98% | 300,069,435 |
| 2025-03-28 | 2025-03-26 | 9.221 | 32,173,044 | +954 | 3.97% | 296,659,865 |
| 2025-03-27 | 2025-03-25 | 9.284 | 32,172,090 | +1,906 | 3.97% | 298,675,991 |
| 2025-03-26 | 2025-03-24 | 9.483 | 32,170,184 | +95,328 | 3.97% | 305,070,169 |
| 2025-03-25 | 2025-03-21 | 9.158 | 32,074,856 | -34,318 | 3.96% | 293,735,695 |
| 2025-03-24 | 2025-03-20 | 9.431 | 32,109,174 | -2,860 | 3.96% | 302,807,475 |
| 2025-03-21 | 2025-03-19 | 9.368 | 32,112,034 | +83,889 | 3.97% | 300,813,305 |
| 2025-03-20 | 2025-03-18 | 9.231 | 32,028,145 | -6,673 | 3.95% | 295,659,764 |
| 2025-03-19 | 2025-03-17 | 9.095 | 32,034,818 | +70,543 | 3.96% | 291,352,753 |
| 2025-03-18 | 2025-03-14 | 8.938 | 31,964,275 | -43,851 | 3.95% | 285,681,568 |
| 2025-03-17 | 2025-03-13 | 8.633 | 32,008,126 | +10,486 | 3.95% | 276,336,244 |
| 2025-03-14 | 2025-03-12 | 8.507 | 31,997,640 | -2,859 | 3.95% | 272,217,831 |
| 2025-03-13 | 2025-03-11 | 8.424 | 32,000,499 | -16,206 | 3.95% | 269,556,658 |
| 2025-03-12 | 2025-03-10 | 8.350 | 32,016,705 | +26,692 | 3.95% | 267,342,170 |
| 2025-03-11 | 2025-03-07 | 8.308 | 31,990,013 | +10,486 | 3.95% | 265,776,982 |
| 2025-03-10 | 2025-03-06 | 8.140 | 31,979,527 | +81,029 | 3.95% | 260,322,391 |
| 2025-03-07 | 2025-03-05 | 8.067 | 31,898,498 | -36,225 | 3.94% | 257,320,473 |
| 2025-03-06 | 2025-03-04 | 8.056 | 31,934,723 | -38,131 | 3.94% | 257,277,698 |
| 2025-03-05 | 2025-03-03 | 8.014 | 31,972,854 | +99,141 | 3.95% | 256,243,307 |
| 2025-03-04 | 2025-02-28 | 8.392 | 31,873,713 | +61,964 | 3.94% | 267,485,603 |
| 2025-03-03 | 2025-02-27 | 8.465 | 31,811,749 | -20,019 | 3.93% | 269,301,547 |
| 2025-02-28 | 2025-02-26 | 8.434 | 31,831,768 | -39,085 | 3.93% | 268,469,267 |
| 2025-02-27 | 2025-02-25 | 8.287 | 31,870,853 | -8,579 | 3.94% | 264,118,332 |
| 2025-02-26 | 2025-02-24 | 8.476 | 31,879,432 | +22,878 | 3.94% | 270,208,933 |
| 2025-02-25 | 2025-02-21 | 8.581 | 31,856,554 | +3,814 | 3.93% | 273,356,790 |
| 2025-02-24 | 2025-02-20 | 8.528 | 31,852,740 | +40,991 | 3.93% | 271,653,378 |
| 2025-02-21 | 2025-02-19 | 8.665 | 31,811,749 | +16,206 | 3.93% | 275,641,980 |
| 2025-02-20 | 2025-02-18 | 8.686 | 31,795,543 | +21,925 | 3.93% | 276,168,633 |
| 2025-02-19 | 2025-02-17 | 8.780 | 31,773,618 | -195,423 | 3.92% | 278,977,960 |
| 2025-02-18 | 2025-02-14 | 8.633 | 31,969,041 | +6,673 | 3.95% | 275,998,811 |
| 2025-02-17 | 2025-02-13 | 8.455 | 31,962,368 | +98,188 | 3.95% | 270,241,322 |
| 2025-02-14 | 2025-02-12 | 8.476 | 31,864,180 | -178,264 | 3.93% | 270,079,658 |
| 2025-02-13 | 2025-02-11 | 8.633 | 32,042,444 | -2,860 | 3.96% | 276,632,522 |
| 2025-02-12 | 2025-02-10 | 8.602 | 32,045,304 | +6,673 | 3.96% | 275,648,742 |
| 2025-02-11 | 2025-02-07 | 8.665 | 32,038,631 | -15,252 | 3.96% | 277,607,864 |
| 2025-02-10 | 2025-02-06 | 8.707 | 32,053,883 | -9,533 | 3.96% | 279,085,008 |
| 2025-02-07 | 2025-02-05 | 8.382 | 32,063,416 | -55,291 | 3.96% | 268,741,252 |
| 2025-02-06 | 2025-02-04 | 8.287 | 32,118,707 | +25,204,539 | 3.97% | 266,172,333 |
| 2025-02-05 | 2025-02-03 | 8.214 | 6,914,168 | -40,991 | 0.85% | 56,790,992 |
| 2025-02-04 | 2025-01-28 | 8.256 | 6,955,159 | -8,579 | 0.86% | 57,419,521 |
| 2025-02-03 | 2025-01-24 | 8.256 | 6,963,738 | -36,225 | 0.86% | 57,490,346 |
| 2025-01-27 | 2025-01-23 | 8.235 | 6,999,963 | +6,673 | 0.86% | 57,642,548 |
| 2025-01-24 | 2025-01-22 | 8.130 | 6,993,290 | +25,738 | 0.86% | 56,853,998 |
| 2025-01-23 | 2025-01-21 | 8.161 | 6,967,552 | +26,692 | 0.86% | 56,864,023 |
| 2025-01-22 | 2025-01-20 | 8.077 | 6,940,860 | +284,079 | 0.86% | 56,063,703 |
| 2025-01-21 | 2025-01-17 | 8.025 | 6,656,781 | +1,906 | 0.82% | 53,419,949 |
| 2025-01-20 | 2025-01-16 | 7.951 | 6,654,875 | +14,522 | 0.82% | 52,915,984 |
| 2025-01-16 | 2025-01-14 | 7.910 | 6,640,353 | +3,813 | 0.82% | 52,521,882 |
| 2025-01-15 | 2025-01-13 | 7.826 | 6,636,540 | +1,907 | 0.82% | 51,934,782 |
| 2025-01-14 | 2025-01-10 | 7.972 | 6,634,633 | -11,440 | 0.82% | 52,894,226 |
| 2025-01-13 | 2025-01-09 | 7.889 | 6,646,073 | +32,412 | 0.82% | 52,427,689 |
| 2025-01-10 | 2025-01-08 | 7.784 | 6,613,661 | -15,253 | 0.82% | 51,478,230 |
| 2025-01-09 | 2025-01-07 | 8.056 | 6,628,914 | +46,711 | 0.82% | 53,404,933 |
| 2025-01-08 | 2025-01-06 | 8.235 | 6,582,203 | -11,439 | 0.81% | 54,202,422 |
| 2025-01-07 | 2025-01-03 | 8.350 | 6,593,642 | +73,403 | 0.81% | 55,057,463 |
| 2025-01-06 | 2025-01-02 | 8.465 | 6,520,239 | +36,224 | 0.81% | 55,196,916 |
| 2025-01-03 | 2024-12-31 | 8.549 | 6,484,015 | +60,057 | 0.80% | 55,434,405 |
| 2025-01-02 | 2024-12-27 | 8.182 | 6,423,958 | +62,917 | 0.79% | 52,562,385 |
| 2024-12-30 | 2024-12-24 | 8.151 | 6,361,041 | -20,972 | 0.79% | 51,847,400 |
| 2024-12-27 | 2024-12-20 | 8.172 | 6,382,013 | +19,065 | 0.79% | 52,152,233 |
| 2024-12-23 | 2024-12-19 | 7.941 | 6,362,948 | -52,430 | 0.79% | 50,527,990 |
| 2024-12-20 | 2024-12-18 | 8.140 | 6,415,378 | +32,411 | 0.79% | 52,222,991 |
| 2024-12-19 | 2024-12-17 | 8.161 | 6,382,967 | -15,252 | 0.79% | 52,093,071 |
| 2024-12-18 | 2024-12-16 | 8.014 | 6,398,219 | +73,403 | 0.79% | 51,277,899 |
| 2024-12-17 | 2024-12-13 | 8.182 | 6,324,816 | +23,832 | 0.78% | 51,751,181 |
| 2024-12-16 | 2024-12-12 | 8.319 | 6,300,984 | +109,628 | 0.78% | 52,415,452 |
| 2024-12-12 | 2024-12-10 | 8.549 | 6,191,356 | +28,598 | 0.76% | 52,932,347 |
| 2024-12-11 | 2024-12-09 | 8.560 | 6,162,758 | -28,598 | 0.76% | 52,752,499 |
| 2024-12-10 | 2024-12-06 | 8.245 | 6,191,356 | +3,813 | 0.76% | 51,048,865 |
| 2024-12-09 | 2024-12-05 | 8.329 | 6,187,543 | +12,392 | 0.76% | 51,536,687 |
| 2024-12-06 | 2024-12-04 | 8.497 | 6,175,151 | +1,907 | 0.76% | 52,469,916 |
| 2024-12-05 | 2024-12-03 | 8.486 | 6,173,244 | +19,066 | 0.76% | 52,388,955 |
| 2024-12-04 | 2024-12-02 | 8.413 | 6,154,178 | -24,786 | 0.76% | 51,775,248 |
| 2024-12-03 | 2024-11-29 | 8.476 | 6,178,964 | +22,879 | 0.76% | 52,372,679 |
| 2024-12-02 | 2024-11-28 | 8.340 | 6,156,085 | +13,346 | 0.76% | 51,339,248 |
| 2024-11-29 | 2024-11-27 | 8.256 | 6,142,739 | -25,739 | 0.76% | 50,712,446 |
| 2024-11-28 | 2024-11-26 | 8.382 | 6,168,478 | -60,057 | 0.76% | 51,701,431 |
| 2024-11-27 | 2024-11-25 | 8.990 | 6,228,535 | -32,411 | 0.77% | 55,994,387 |
| 2024-11-26 | 2024-11-22 | 8.623 | 6,260,946 | -25,739 | 0.77% | 53,987,043 |
| 2024-11-25 | 2024-11-21 | 8.864 | 6,286,685 | -24,785 | 0.78% | 55,725,783 |
| 2024-11-22 | 2024-11-20 | 8.896 | 6,311,470 | -122,021 | 0.78% | 56,144,102 |
| 2024-11-21 | 2024-11-19 | 8.780 | 6,433,491 | -40,037 | 0.80% | 56,487,184 |
| 2024-11-20 | 2024-11-18 | 8.917 | 6,473,528 | -354,622 | 0.80% | 57,721,515 |
| 2024-11-19 | 2024-11-15 | 8.812 | 6,828,150 | +9,533 | 0.84% | 60,167,242 |
| 2024-11-18 | 2024-11-14 | 8.927 | 6,818,617 | -64,824 | 0.84% | 60,870,045 |
| 2024-11-15 | 2024-11-13 | 9.032 | 6,883,441 | +30,506 | 0.85% | 62,170,808 |
| 2024-11-14 | 2024-11-12 | 9.084 | 6,852,935 | -72,672 | 0.85% | 62,254,718 |
| 2024-11-13 | 2024-11-11 | 9.074 | 6,925,607 | +23,832 | 0.86% | 62,842,249 |
| 2024-11-12 | 2024-11-08 | 9.021 | 6,901,775 | -18,112 | 0.85% | 62,264,000 |
| 2024-11-11 | 2024-11-07 | 8.896 | 6,919,887 | -46,711 | 0.86% | 61,556,316 |
| 2024-11-08 | 2024-11-06 | 8.591 | 6,966,598 | -81,029 | 0.86% | 59,852,517 |
| 2024-11-07 | 2024-11-05 | 8.476 | 7,047,627 | -32,412 | 0.87% | 59,735,436 |
| 2024-11-06 | 2024-11-04 | 8.917 | 7,080,039 | +47,664 | 0.88% | 63,129,499 |
| 2024-11-05 | 2024-11-01 | 9.042 | 7,032,375 | -45,758 | 0.87% | 63,589,741 |
| 2024-11-04 | 2024-10-31 | 8.675 | 7,078,133 | +4,767 | 0.88% | 61,404,754 |
| 2024-11-01 | 2024-10-30 | 8.686 | 7,073,366 | -93,422 | 0.87% | 61,437,599 |
| 2024-10-31 | 2024-10-29 | 8.875 | 7,166,788 | -97,235 | 0.89% | 63,602,281 |
| 2024-10-30 | 2024-10-28 | 8.780 | 7,264,023 | +7,626 | 0.90% | 63,779,401 |
| 2024-10-29 | 2024-10-25 | 8.707 | 7,256,397 | -12,392 | 0.90% | 63,179,603 |
| 2024-10-28 | 2024-10-24 | 8.654 | 7,268,789 | +32,411 | 0.90% | 62,906,247 |
| 2024-10-25 | 2024-10-23 | 8.560 | 7,236,378 | +17,159 | 0.90% | 61,942,563 |
| 2024-10-24 | 2024-10-22 | 8.497 | 7,219,219 | +50,524 | 0.90% | 61,341,304 |
| 2024-10-23 | 2024-10-21 | 8.392 | 7,168,695 | +12,393 | 0.89% | 60,160,004 |
| 2024-10-22 | 2024-10-18 | 8.392 | 7,156,302 | +21,926 | 0.89% | 60,056,002 |
| 2024-10-21 | 2024-10-17 | 8.046 | 7,134,376 | +20,972 | 0.89% | 57,402,278 |
| 2024-10-18 | 2024-10-16 | 8.214 | 7,113,404 | +26,692 | 0.88% | 58,427,460 |
| 2024-10-17 | 2024-10-15 | 8.403 | 7,086,712 | -118,207 | 0.88% | 59,546,339 |
| 2024-10-16 | 2024-10-14 | 8.046 | 7,204,919 | -35,272 | 0.89% | 57,969,858 |
| 2024-10-15 | 2024-10-10 | 8.182 | 7,240,191 | +6,673 | 0.90% | 59,241,002 |
| 2024-10-14 | 2024-10-09 | 7.857 | 7,233,518 | -87,702 | 0.90% | 56,834,121 |
| 2024-10-10 | 2024-10-08 | 7.972 | 7,321,220 | -335,556 | 0.91% | 58,368,001 |
| 2024-10-09 | 2024-10-07 | 8.361 | 7,656,776 | +43,851 | 0.95% | 64,015,041 |
| 2024-10-08 | 2024-10-04 | 8.067 | 7,612,925 | +256,434 | 0.94% | 61,412,342 |
| 2024-10-07 | 2024-10-03 | 7.553 | 7,356,491 | -163,012 | 0.91% | 55,562,397 |
| 2024-10-04 | 2024-10-02 | 7.794 | 7,519,503 | -645,373 | 0.93% | 58,607,840 |
| 2024-10-03 | 2024-09-30 | 7.458 | 8,164,876 | -419,445 | 1.01% | 60,897,149 |
| 2024-10-02 | 2024-09-27 | 7.091 | 8,584,321 | -38,131 | 1.07% | 60,873,800 |
| 2024-09-30 | 2024-09-26 | 6.819 | 8,622,452 | -15,253 | 1.07% | 58,792,497 |
| 2024-09-27 | 2024-09-25 | 6.819 | 8,637,705 | -84,842 | 1.07% | 58,896,501 |
| 2024-09-26 | 2024-09-24 | 6.693 | 8,722,547 | -30,505 | 1.08% | 58,376,999 |
| 2024-09-25 | 2024-09-23 | 6.483 | 8,753,052 | +13,346 | 1.09% | 56,744,758 |
| 2024-09-24 | 2024-09-20 | 6.493 | 8,739,706 | +26,692 | 1.09% | 56,749,918 |
| 2024-09-23 | 2024-09-19 | 6.326 | 8,713,014 | +41,944 | 1.08% | 55,114,198 |
| 2024-09-20 | 2024-09-17 | 6.252 | 8,671,070 | -17,159 | 1.08% | 54,212,161 |
| 2024-09-19 | 2024-09-16 | 6.242 | 8,688,229 | +23,832 | 1.08% | 54,228,300 |
| 2024-09-17 | 2024-09-13 | 6.126 | 8,664,397 | -179,217 | 1.08% | 53,079,761 |
| 2024-09-16 | 2024-09-12 | 5.969 | 8,843,614 | -2,860 | 1.10% | 52,786,129 |
| 2024-09-13 | 2024-09-11 | 5.948 | 8,846,474 | +22,879 | 1.10% | 52,617,600 |
| 2024-09-12 | 2024-09-10 | 5.874 | 8,823,595 | -145,853 | 1.10% | 51,833,598 |
| 2024-09-11 | 2024-09-09 | 5.906 | 8,969,448 | -289,798 | 1.11% | 52,972,672 |
| 2024-09-10 | 2024-09-05 | 5.665 | 9,259,246 | +257,387 | 1.15% | 52,450,200 |
| 2024-09-09 | 2024-09-04 | 6.280 | 9,001,859 | +274,545 | 1.12% | 56,532,970 |
| 2024-09-05 | 2024-09-03 | 6.225 | 8,727,314 | +506,905 | 1.08% | 54,325,466 |
| 2024-09-04 | 2024-09-02 | 6.225 | 8,220,409 | +125,496 | 1.08% | 51,170,102 |
| 2024-09-03 | 2024-08-30 | 6.336 | 8,094,913 | -36,114 | 1.06% | 51,285,519 |
| 2024-09-02 | 2024-08-29 | 6.269 | 8,131,027 | +31,600 | 1.07% | 50,973,960 |
| 2024-08-30 | 2024-08-28 | 6.214 | 8,099,427 | +484,828 | 1.06% | 50,327,308 |
| 2024-08-29 | 2024-08-27 | 6.203 | 7,614,599 | +11,737 | 1.00% | 47,230,398 |
| 2024-08-28 | 2024-08-26 | 6.180 | 7,602,862 | +302,453 | 1.00% | 46,989,178 |
| 2024-08-27 | 2024-08-23 | 6.269 | 7,300,409 | +241,060 | 0.96% | 45,766,759 |
| 2024-08-26 | 2024-08-22 | 6.535 | 7,059,349 | +269,950 | 0.93% | 46,132,098 |
| 2024-08-23 | 2024-08-21 | 6.679 | 6,789,399 | +241,963 | 0.89% | 45,345,603 |
| 2024-08-22 | 2024-08-20 | 6.214 | 6,547,436 | +20,766 | 0.86% | 40,683,721 |
| 2024-08-20 | 2024-08-16 | 6.258 | 6,526,670 | +64,102 | 0.86% | 40,843,847 |
| 2024-08-19 | 2024-08-15 | 6.158 | 6,462,568 | +83,964 | 0.85% | 39,798,477 |
| 2024-08-16 | 2024-08-14 | 6.125 | 6,378,604 | +11,737 | 0.84% | 39,069,451 |
| 2024-08-15 | 2024-08-13 | 6.192 | 6,366,867 | +17,154 | 0.83% | 39,420,681 |
| 2024-08-14 | 2024-08-12 | 6.180 | 6,349,713 | +69,519 | 0.83% | 39,244,142 |
| 2024-08-13 | 2024-08-09 | 6.180 | 6,280,194 | +15,349 | 0.82% | 38,814,482 |
| 2024-08-12 | 2024-08-08 | 6.203 | 6,264,845 | +12,640 | 0.82% | 38,858,399 |
| 2024-08-09 | 2024-08-07 | 6.214 | 6,252,205 | -1,806 | 0.82% | 38,849,247 |
| 2024-08-08 | 2024-08-06 | 6.192 | 6,254,011 | +27,988 | 0.82% | 38,721,929 |
| 2024-08-07 | 2024-08-05 | 6.036 | 6,226,023 | -83,965 | 0.82% | 37,583,201 |
| 2024-08-06 | 2024-08-02 | 6.136 | 6,309,988 | -92,090 | 0.83% | 38,719,063 |
| 2024-08-05 | 2024-08-01 | 6.180 | 6,402,078 | +6,320 | 0.84% | 39,567,781 |
| 2024-08-02 | 2024-07-31 | 6.203 | 6,395,758 | +64,102 | 0.84% | 39,670,401 |
| 2024-08-01 | 2024-07-30 | 6.092 | 6,331,656 | +47,851 | 0.83% | 38,571,501 |
| 2024-07-31 | 2024-07-29 | 6.291 | 6,283,805 | +15,348 | 0.82% | 39,532,800 |
| 2024-07-30 | 2024-07-26 | 6.313 | 6,268,457 | -9,028 | 0.82% | 39,575,102 |
| 2024-07-29 | 2024-07-25 | 6.236 | 6,277,485 | -6,320 | 0.82% | 39,145,390 |
| 2024-07-26 | 2024-07-24 | 6.347 | 6,283,805 | -91,187 | 0.82% | 39,880,800 |
| 2024-07-25 | 2024-07-23 | 6.391 | 6,374,992 | +19,862 | 0.84% | 40,741,967 |
| 2024-07-24 | 2024-07-22 | 6.457 | 6,355,130 | -26,182 | 0.83% | 41,037,371 |
| 2024-07-23 | 2024-07-19 | 6.413 | 6,381,312 | +56,879 | 0.84% | 40,923,718 |
| 2024-07-22 | 2024-07-18 | 6.524 | 6,324,433 | -8,126 | 0.83% | 41,259,450 |
| 2024-07-19 | 2024-07-17 | 6.502 | 6,332,559 | -10,834 | 0.83% | 41,172,182 |
| 2024-07-18 | 2024-07-16 | 6.446 | 6,343,393 | +5,417 | 0.83% | 40,891,321 |
| 2024-07-17 | 2024-07-15 | 6.424 | 6,337,976 | +26,183 | 0.83% | 40,716,002 |
| 2024-07-16 | 2024-07-12 | 6.513 | 6,311,793 | +27,988 | 0.83% | 41,107,079 |
| 2024-07-15 | 2024-07-11 | 6.446 | 6,283,805 | +7,223 | 0.82% | 40,507,200 |
| 2024-07-12 | 2024-07-10 | 6.247 | 6,276,582 | +17,154 | 0.82% | 39,209,279 |
| 2024-07-11 | 2024-07-09 | 6.457 | 6,259,428 | +42,434 | 0.82% | 40,419,389 |
| 2024-07-10 | 2024-07-08 | 6.369 | 6,216,994 | -76,742 | 0.82% | 39,594,497 |
| 2024-07-09 | 2024-07-05 | 6.535 | 6,293,736 | -6,320 | 0.83% | 41,128,898 |
| 2024-07-08 | 2024-07-04 | 6.457 | 6,300,056 | +167,026 | 0.83% | 40,681,739 |
| 2024-07-05 | 2024-07-03 | 6.291 | 6,133,030 | +24,377 | 0.80% | 38,584,241 |
| 2024-07-04 | 2024-07-02 | 6.203 | 6,108,653 | +5,417 | 0.80% | 37,889,600 |
| 2024-07-03 | 2024-06-28 | 6.158 | 6,103,236 | +12,640 | 0.80% | 37,585,601 |
| 2024-06-28 | 2024-06-26 | 5.981 | 6,090,596 | +21,668 | 0.80% | 36,428,400 |
| 2024-06-27 | 2024-06-25 | 5.970 | 6,068,928 | +28,891 | 0.80% | 36,231,581 |
| 2024-06-26 | 2024-06-24 | 5.992 | 6,040,037 | +92,091 | 0.79% | 36,192,902 |
| 2024-06-25 | 2024-06-21 | 6.036 | 5,947,946 | -29,794 | 0.78% | 35,904,597 |
| 2024-06-24 | 2024-06-20 | 6.192 | 5,977,740 | -31,600 | 0.78% | 37,011,388 |
| 2024-06-21 | 2024-06-19 | 6.147 | 6,009,340 | +45,142 | 0.79% | 36,940,800 |
| 2024-06-20 | 2024-06-18 | 6.059 | 5,964,198 | -24,377 | 0.78% | 36,134,822 |
| 2024-06-19 | 2024-06-17 | 6.147 | 5,988,575 | +16,252 | 0.79% | 36,813,153 |
| 2024-06-18 | 2024-06-14 | 6.313 | 5,972,323 | +31,599 | 0.78% | 37,705,498 |
| 2024-06-17 | 2024-06-13 | 6.391 | 5,940,724 | -23,474 | 0.78% | 37,966,602 |
| 2024-06-14 | 2024-06-12 | 6.535 | 5,964,198 | +69,519 | 0.78% | 38,975,402 |
| 2024-06-13 | 2024-06-11 | 6.369 | 5,894,679 | +72,228 | 0.77% | 37,541,753 |
| 2024-06-12 | 2024-06-07 | 7.877 | 5,822,451 | -66,810 | 0.76% | 45,862,312 |
| 2024-06-11 | 2024-06-06 | 7.877 | 5,889,261 | +562,577 | 0.77% | 46,388,561 |
| 2024-06-07 | 2024-06-05 | 8.011 | 5,326,684 | -63,871 | 0.77% | 42,672,802 |
| 2024-06-06 | 2024-06-04 | 8.109 | 5,390,555 | -54,045 | 0.78% | 43,711,122 |
| 2024-06-04 | 2024-05-31 | 8.133 | 5,444,600 | -29,479 | 0.79% | 44,282,344 |
| 2024-06-03 | 2024-05-30 | 7.999 | 5,474,079 | +1,638 | 0.79% | 43,786,754 |
| 2024-05-31 | 2024-05-29 | 8.133 | 5,472,441 | -819 | 0.79% | 44,508,782 |
| 2024-05-30 | 2024-05-28 | 8.231 | 5,473,260 | -23,747 | 0.82% | 45,050,163 |
| 2024-05-29 | 2024-05-27 | 8.500 | 5,497,007 | +27,842 | 0.82% | 46,722,483 |
| 2024-05-28 | 2024-05-24 | 8.158 | 5,469,165 | +818 | 0.82% | 44,615,717 |
| 2024-05-27 | 2024-05-23 | 8.341 | 5,468,347 | +85,981 | 0.82% | 45,610,744 |
| 2024-05-24 | 2024-05-22 | 8.353 | 5,382,366 | +1,638 | 0.80% | 44,959,318 |
| 2024-05-23 | 2024-05-21 | 8.255 | 5,380,728 | +67,146 | 0.80% | 44,419,956 |
| 2024-05-22 | 2024-05-20 | 8.439 | 5,313,582 | -6,551 | 0.79% | 44,838,990 |
| 2024-05-21 | 2024-05-17 | 8.524 | 5,320,133 | +14,740 | 0.79% | 45,349,061 |
| 2024-05-20 | 2024-05-16 | 8.500 | 5,305,393 | +21,290 | 0.79% | 45,093,837 |
| 2024-05-17 | 2024-05-14 | 8.744 | 5,284,103 | -32,754 | 0.79% | 46,203,480 |
| 2024-05-16 | 2024-05-13 | 7.975 | 5,316,857 | +818 | 0.79% | 42,399,287 |
| 2024-05-14 | 2024-05-10 | 7.767 | 5,316,039 | +14,740 | 0.79% | 41,289,123 |
| 2024-05-13 | 2024-05-09 | 7.706 | 5,301,299 | -8,189 | 0.79% | 40,850,939 |
| 2024-05-10 | 2024-05-08 | 7.706 | 5,309,488 | +86,799 | 0.79% | 40,914,042 |
| 2024-05-09 | 2024-05-07 | 7.633 | 5,222,689 | -26,203 | 0.78% | 39,862,504 |
| 2024-05-08 | 2024-05-06 | 7.352 | 5,248,892 | +31,935 | 0.78% | 38,588,200 |
| 2024-05-07 | 2024-05-03 | 7.425 | 5,216,957 | +50,770 | 0.78% | 38,735,684 |
| 2024-05-06 | 2024-05-02 | 7.303 | 5,166,187 | +105,633 | 0.77% | 37,727,819 |
| 2024-05-03 | 2024-04-30 | 7.144 | 5,060,554 | +76,154 | 0.76% | 36,152,998 |
| 2024-05-02 | 2024-04-29 | 7.071 | 4,984,400 | -3,276 | 0.74% | 35,243,728 |
| 2024-04-30 | 2024-04-26 | 6.924 | 4,987,676 | -30,298 | 0.74% | 34,535,972 |
| 2024-04-29 | 2024-04-25 | 6.985 | 5,017,974 | -1,637 | 0.75% | 35,052,163 |
| 2024-04-26 | 2024-04-24 | 6.875 | 5,019,611 | +55,682 | 0.75% | 34,511,898 |
| 2024-04-25 | 2024-04-23 | 6.839 | 4,963,929 | +87,618 | 0.75% | 33,947,201 |
| 2024-04-24 | 2024-04-22 | 6.802 | 4,876,311 | +90,075 | 0.73% | 33,169,351 |
| 2024-04-23 | 2024-04-19 | 6.814 | 4,786,236 | -2,457 | 0.72% | 32,615,099 |
| 2024-04-22 | 2024-04-18 | 6.595 | 4,788,693 | -12,283 | 0.72% | 31,579,201 |
| 2024-04-18 | 2024-04-16 | 6.692 | 4,800,976 | -10,645 | 0.72% | 32,129,242 |
| 2024-04-17 | 2024-04-15 | 6.912 | 4,811,621 | +26,204 | 0.72% | 33,258,161 |
| 2024-04-16 | 2024-04-12 | 7.010 | 4,785,417 | +19,652 | 0.72% | 33,544,558 |
| 2024-04-15 | 2024-04-11 | 6.936 | 4,765,765 | -4,094 | 0.72% | 33,057,602 |
| 2024-04-12 | 2024-04-10 | 6.998 | 4,769,859 | -21,290 | 0.72% | 33,377,250 |
| 2024-04-11 | 2024-04-09 | 6.888 | 4,791,149 | +135,930 | 0.72% | 32,999,638 |
| 2024-04-10 | 2024-04-08 | 6.875 | 4,655,219 | +232,557 | 0.70% | 32,006,553 |
| 2024-04-09 | 2024-04-05 | 6.778 | 4,422,662 | +10,645 | 0.67% | 29,975,547 |
| 2024-04-08 | 2024-04-03 | 6.888 | 4,412,017 | -819 | 0.66% | 30,388,319 |
| 2024-04-05 | 2024-04-02 | 7.010 | 4,412,836 | -32,754 | 0.66% | 30,932,859 |
| 2024-04-03 | 2024-03-28 | 6.839 | 4,445,590 | +222,729 | 0.67% | 30,402,397 |
| 2024-04-02 | 2024-03-27 | 7.059 | 4,222,861 | +13,102 | 0.64% | 29,807,463 |
| 2024-03-28 | 2024-03-26 | 7.059 | 4,209,759 | -12,283 | 0.63% | 29,714,981 |
| 2024-03-27 | 2024-03-25 | 6.973 | 4,222,042 | -29,479 | 0.63% | 29,440,762 |
| 2024-03-26 | 2024-03-22 | 7.169 | 4,251,521 | +80,249 | 0.64% | 30,477,042 |
| 2024-03-25 | 2024-03-21 | 7.230 | 4,171,272 | +10,645 | 0.63% | 30,156,477 |
| 2024-03-22 | 2024-03-20 | 7.132 | 4,160,627 | -18,834 | 0.63% | 29,673,038 |
| 2024-03-21 | 2024-03-19 | 7.095 | 4,179,461 | -2,457 | 0.63% | 29,654,240 |
| 2024-03-20 | 2024-03-18 | 7.181 | 4,181,918 | -9,826 | 0.63% | 30,029,163 |
| 2024-03-19 | 2024-03-15 | 7.205 | 4,191,744 | -819 | 0.63% | 30,202,101 |
| 2024-03-18 | 2024-03-14 | 7.193 | 4,192,563 | +4,095 | 0.63% | 30,156,802 |
| 2024-03-15 | 2024-03-13 | 7.230 | 4,188,468 | +46,675 | 0.63% | 30,280,797 |
| 2024-03-14 | 2024-03-12 | 7.217 | 4,141,793 | +26,203 | 0.62% | 29,892,777 |
| 2024-03-13 | 2024-03-11 | 6.998 | 4,115,590 | +13,102 | 0.62% | 28,798,981 |
| 2024-03-12 | 2024-03-08 | 6.985 | 4,102,488 | +13,920 | 0.62% | 28,657,199 |
| 2024-03-11 | 2024-03-07 | 6.998 | 4,088,568 | +17,197 | 0.61% | 28,609,893 |
| 2024-03-08 | 2024-03-06 | 6.985 | 4,071,371 | -35,211 | 0.61% | 28,439,837 |
| 2024-03-07 | 2024-03-05 | 6.924 | 4,106,582 | +4,094 | 0.62% | 28,435,047 |
| 2024-03-06 | 2024-03-04 | 7.059 | 4,102,488 | +9,007 | 0.62% | 28,957,799 |
| 2024-03-05 | 2024-03-01 | 6.961 | 4,093,481 | +39,306 | 0.62% | 28,494,302 |
| 2024-03-04 | 2024-02-29 | 6.936 | 4,054,175 | +9,826 | 0.61% | 28,121,677 |
| 2024-03-01 | 2024-02-28 | 7.034 | 4,044,349 | -74,516 | 0.61% | 28,448,639 |
| 2024-02-29 | 2024-02-27 | 6.753 | 4,118,865 | +4,094 | 0.62% | 27,815,898 |
| 2024-02-28 | 2024-02-26 | 6.485 | 4,114,771 | -74,516 | 0.62% | 26,682,750 |
| 2024-02-27 | 2024-02-23 | 6.521 | 4,189,287 | -415,162 | 0.63% | 27,319,438 |
| 2024-02-26 | 2024-02-22 | 6.668 | 4,604,449 | -15,559 | 0.69% | 30,701,578 |
| 2024-02-23 | 2024-02-21 | 6.521 | 4,620,008 | +31,936 | 0.69% | 30,128,282 |
| 2024-02-22 | 2024-02-20 | 6.375 | 4,588,072 | +26,203 | 0.69% | 29,247,659 |
| 2024-02-21 | 2024-02-19 | 6.472 | 4,561,869 | -49,950 | 0.69% | 29,526,303 |
| 2024-02-20 | 2024-02-16 | 6.424 | 4,611,819 | +9,826 | 0.69% | 29,624,320 |
| 2024-02-19 | 2024-02-15 | 6.289 | 4,601,993 | +13,921 | 0.69% | 28,943,002 |
| 2024-02-16 | 2024-02-14 | 6.326 | 4,588,072 | +4,094 | 0.69% | 29,023,539 |
| 2024-02-15 | 2024-02-09 | 6.338 | 4,583,978 | +5,732 | 0.69% | 29,053,621 |
| 2024-02-14 | 2024-02-07 | 6.314 | 4,578,246 | -13,920 | 0.69% | 28,905,471 |
| 2024-02-08 | 2024-02-06 | 6.460 | 4,592,166 | +3,275 | 0.69% | 29,666,317 |
| 2024-02-07 | 2024-02-05 | 6.265 | 4,588,891 | -4,094 | 0.69% | 28,748,520 |
| 2024-02-06 | 2024-02-02 | 6.472 | 4,592,985 | +22,928 | 0.69% | 29,727,698 |
| 2024-02-05 | 2024-02-01 | 6.350 | 4,570,057 | +62,233 | 0.69% | 29,021,199 |
| 2024-02-02 | 2024-01-31 | 6.497 | 4,507,824 | +50,769 | 0.68% | 29,286,601 |
| 2024-02-01 | 2024-01-30 | 6.497 | 4,457,055 | +63,053 | 0.67% | 28,956,763 |
| 2024-01-31 | 2024-01-29 | 6.472 | 4,394,002 | -3,276 | 0.66% | 28,439,798 |
| 2024-01-29 | 2024-01-25 | 6.460 | 4,397,278 | +51,588 | 0.66% | 28,407,302 |
| 2024-01-26 | 2024-01-24 | 6.155 | 4,345,690 | +3,276 | 0.65% | 26,747,283 |
| 2024-01-25 | 2024-01-23 | 6.082 | 4,342,414 | +26,203 | 0.65% | 26,408,939 |
| 2024-01-24 | 2024-01-22 | 6.082 | 4,316,211 | -243,201 | 0.65% | 26,249,582 |
| 2024-01-23 | 2024-01-19 | 6.204 | 4,559,412 | -54,864 | 0.69% | 28,285,440 |
| 2024-01-22 | 2024-01-18 | 6.314 | 4,614,276 | -82,704 | 0.69% | 29,132,952 |
| 2024-01-19 | 2024-01-17 | 6.265 | 4,696,980 | -37,668 | 0.71% | 29,425,677 |
| 2024-01-18 | 2024-01-16 | 6.277 | 4,734,648 | -54,045 | 0.71% | 29,719,480 |
| 2024-01-17 | 2024-01-15 | 6.045 | 4,788,693 | +13,102 | 0.72% | 28,947,601 |
| 2024-01-16 | 2024-01-12 | 6.045 | 4,775,591 | +24,566 | 0.72% | 28,868,400 |
| 2024-01-15 | 2024-01-11 | 5.972 | 4,751,025 | -54,045 | 0.72% | 28,371,779 |
| 2024-01-12 | 2024-01-10 | 5.947 | 4,805,070 | -41,762 | 0.72% | 28,577,160 |
| 2024-01-11 | 2024-01-09 | 6.082 | 4,846,832 | -51,588 | 0.73% | 29,476,621 |
| 2024-01-10 | 2024-01-08 | 5.703 | 4,898,420 | -11,464 | 0.74% | 27,935,940 |
| 2024-01-09 | 2024-01-05 | 5.752 | 4,909,884 | +19,653 | 0.74% | 28,241,160 |
| 2024-01-08 | 2024-01-04 | 5.911 | 4,890,231 | +4,913 | 0.74% | 28,904,478 |
| 2024-01-05 | 2024-01-03 | 5.984 | 4,885,318 | +10,645 | 0.74% | 29,233,399 |
| 2024-01-04 | 2024-01-02 | 5.923 | 4,874,673 | +9,007 | 0.73% | 28,872,050 |
| 2024-01-03 | 2023-12-29 | 5.825 | 4,865,666 | -35,211 | 0.73% | 28,343,342 |
| 2024-01-02 | 2023-12-28 | 5.850 | 4,900,877 | +29,479 | 0.74% | 28,668,152 |
| 2023-12-29 | 2023-12-27 | 5.837 | 4,871,398 | +218,636 | 0.73% | 28,436,222 |
| 2023-12-28 | 2023-12-22 | 5.715 | 4,652,762 | -16,377 | 0.70% | 26,591,760 |
| 2023-12-27 | 2023-12-21 | 5.740 | 4,669,139 | -80,248 | 0.70% | 26,799,399 |
| 2023-12-22 | 2023-12-20 | 5.789 | 4,749,387 | +9,826 | 0.72% | 27,491,997 |
| 2023-12-21 | 2023-12-19 | 5.691 | 4,739,561 | +6,551 | 0.71% | 26,972,079 |
| 2023-12-20 | 2023-12-18 | 5.569 | 4,733,010 | +29,479 | 0.71% | 26,356,798 |
| 2023-12-19 | 2023-12-15 | 5.837 | 4,703,531 | -9,827 | 0.71% | 27,456,318 |
| 2023-12-18 | 2023-12-14 | 5.727 | 4,713,358 | +11,464 | 0.71% | 26,995,642 |
| 2023-12-15 | 2023-12-13 | 5.862 | 4,701,894 | -93,350 | 0.71% | 27,561,602 |
| 2023-12-14 | 2023-12-12 | 5.764 | 4,795,244 | -47,494 | 0.72% | 27,640,322 |
| 2023-12-13 | 2023-12-11 | 5.495 | 4,842,738 | -6,550 | 0.73% | 26,613,003 |
| 2023-12-12 | 2023-12-08 | 5.398 | 4,849,288 | +36,848 | 0.73% | 26,175,238 |
| 2023-12-11 | 2023-12-07 | 5.459 | 4,812,440 | +3,276 | 0.72% | 26,270,192 |
| 2023-12-08 | 2023-12-06 | 5.459 | 4,809,164 | +6,551 | 0.72% | 26,252,309 |
| 2023-12-06 | 2023-12-04 | 5.666 | 4,802,613 | -58,958 | 0.72% | 27,213,598 |
| 2023-12-05 | 2023-12-01 | 5.495 | 4,861,571 | -149,852 | 0.73% | 26,716,498 |
| 2023-12-04 | 2023-11-30 | 5.508 | 5,011,423 | +98,264 | 0.75% | 27,601,202 |
| 2023-12-01 | 2023-11-29 | 5.654 | 4,913,159 | +48,312 | 0.74% | 27,779,997 |
| 2023-11-30 | 2023-11-28 | 5.752 | 4,864,847 | +1,638 | 0.73% | 27,982,111 |
| 2023-11-29 | 2023-11-27 | 5.605 | 4,863,209 | +4,094 | 0.73% | 27,260,010 |
| 2023-11-28 | 2023-11-24 | 5.740 | 4,859,115 | -29,479 | 0.73% | 27,889,802 |
| 2023-11-27 | 2023-11-23 | 5.666 | 4,888,594 | +64,690 | 0.74% | 27,700,802 |
| 2023-11-24 | 2023-11-22 | 5.727 | 4,823,904 | +85,981 | 0.73% | 27,628,791 |
| 2023-11-23 | 2023-11-21 | 5.923 | 4,737,923 | +228,461 | 0.71% | 28,062,097 |
| 2023-11-22 | 2023-11-20 | 5.654 | 4,509,462 | +5,732 | 0.68% | 25,497,413 |
| 2023-11-21 | 2023-11-17 | 5.654 | 4,503,730 | +40,125 | 0.68% | 25,465,003 |
| 2023-11-20 | 2023-11-16 | 5.569 | 4,463,605 | +27,841 | 0.67% | 24,856,558 |
| 2023-11-17 | 2023-11-15 | 5.752 | 4,435,764 | +58,958 | 0.67% | 25,514,069 |
| 2023-11-16 | 2023-11-14 | 5.654 | 4,376,806 | +22,109 | 0.66% | 24,747,349 |
| 2023-11-15 | 2023-11-13 | 5.569 | 4,354,697 | +6,551 | 0.66% | 24,250,080 |
| 2023-11-14 | 2023-11-10 | 5.679 | 4,348,146 | +14,739 | 0.65% | 24,691,499 |
| 2023-11-13 | 2023-11-09 | 5.666 | 4,333,407 | +42,581 | 0.65% | 24,554,882 |
| 2023-11-10 | 2023-11-08 | 5.679 | 4,290,826 | +27,022 | 0.65% | 24,366,000 |
| 2023-11-09 | 2023-11-07 | 5.850 | 4,263,804 | +68,785 | 0.64% | 24,941,533 |
| 2023-11-08 | 2023-11-06 | 6.021 | 4,195,019 | +14,739 | 0.63% | 25,256,388 |
| 2023-11-07 | 2023-11-03 | 5.813 | 4,180,280 | -819 | 0.63% | 24,299,801 |
| 2023-11-06 | 2023-11-02 | 5.801 | 4,181,099 | -16,377 | 0.63% | 24,253,502 |
| 2023-11-03 | 2023-11-01 | 5.642 | 4,197,476 | -32,754 | 0.63% | 23,682,120 |
| 2023-11-02 | 2023-10-31 | 5.618 | 4,230,230 | +92,531 | 0.64% | 23,763,598 |
| 2023-11-01 | 2023-10-30 | 5.727 | 4,137,699 | +49,950 | 0.62% | 23,698,569 |
| 2023-10-31 | 2023-10-27 | 5.691 | 4,087,749 | +4,095 | 0.62% | 23,262,722 |
| 2023-10-30 | 2023-10-26 | 5.666 | 4,083,654 | +46,675 | 0.61% | 23,139,678 |
| 2023-10-27 | 2023-10-25 | 5.532 | 4,036,979 | -44,219 | 0.61% | 22,332,898 |
| 2023-10-26 | 2023-10-24 | 5.557 | 4,081,198 | +8,189 | 0.61% | 22,677,201 |
| 2023-10-25 | 2023-10-20 | 5.434 | 4,073,009 | -80,248 | 0.61% | 22,134,299 |
| 2023-10-24 | 2023-10-19 | 5.324 | 4,153,257 | +84,342 | 0.63% | 22,113,917 |
| 2023-10-20 | 2023-10-18 | 5.618 | 4,068,915 | +42,581 | 0.61% | 22,857,401 |
| 2023-10-19 | 2023-10-17 | 5.727 | 4,026,334 | -75,335 | 0.61% | 23,060,729 |
| 2023-10-18 | 2023-10-16 | 5.764 | 4,101,669 | +26,203 | 0.62% | 23,642,478 |
| 2023-10-17 | 2023-10-13 | 5.850 | 4,075,466 | -35,211 | 0.61% | 23,839,831 |
| 2023-10-16 | 2023-10-12 | 5.862 | 4,110,677 | +5,732 | 0.62% | 24,096,001 |
| 2023-10-13 | 2023-10-11 | 5.837 | 4,104,945 | +29,479 | 0.62% | 23,962,141 |
| 2023-10-12 | 2023-10-10 | 5.776 | 4,075,466 | +71,241 | 0.61% | 23,541,211 |
| 2023-10-11 | 2023-10-09 | 5.862 | 4,004,225 | +47,494 | 0.60% | 23,472,000 |
| 2023-10-10 | 2023-10-06 | 5.960 | 3,956,731 | +4,913 | 0.60% | 23,580,159 |
| 2023-10-09 | 2023-10-05 | 5.886 | 3,951,818 | +31,936 | 0.60% | 23,261,320 |
| 2023-10-06 | 2023-10-04 | 5.947 | 3,919,882 | +74,516 | 0.59% | 23,312,688 |
| 2023-10-05 | 2023-10-03 | 6.045 | 3,845,366 | -819 | 0.58% | 23,245,199 |
| 2023-10-04 | 2023-09-29 | 6.216 | 3,846,185 | -73,697 | 0.58% | 23,907,730 |
| 2023-10-03 | 2023-09-28 | 6.155 | 3,919,882 | +3,275 | 0.59% | 24,126,478 |
| 2023-09-29 | 2023-09-27 | 6.045 | 3,916,607 | +45,856 | 0.59% | 23,675,850 |
| 2023-09-28 | 2023-09-26 | 5.911 | 3,870,751 | -4,094 | 0.58% | 22,878,681 |
| 2023-09-27 | 2023-09-25 | 5.886 | 3,874,845 | +83,524 | 0.58% | 22,808,239 |
| 2023-09-26 | 2023-09-22 | 6.106 | 3,791,321 | +151,489 | 0.57% | 23,149,998 |
| 2023-09-25 | 2023-09-21 | 6.106 | 3,639,832 | +14,739 | 0.55% | 22,224,998 |
| 2023-09-22 | 2023-09-20 | 6.106 | 3,625,093 | +46,675 | 0.55% | 22,135,001 |
| 2023-09-21 | 2023-09-19 | 6.106 | 3,578,418 | -13,102 | 0.54% | 21,850,001 |
| 2023-09-20 | 2023-09-18 | 6.289 | 3,591,520 | -1,637 | 0.54% | 22,587,903 |
| 2023-09-19 | 2023-09-15 | 6.277 | 3,593,157 | -12,283 | 0.54% | 22,554,318 |
| 2023-09-18 | 2023-09-14 | 6.387 | 3,605,440 | -1,638 | 0.54% | 23,027,689 |
| 2023-09-15 | 2023-09-13 | 6.411 | 3,607,078 | -14,739 | 0.54% | 23,126,251 |
| 2023-09-14 | 2023-09-12 | 6.521 | 3,621,817 | +1,637 | 0.55% | 23,618,817 |
| 2023-09-13 | 2023-09-11 | 6.582 | 3,620,180 | -2,456 | 0.55% | 23,829,192 |
| 2023-09-12 | 2023-09-07 | 6.424 | 3,622,636 | +23,747 | 0.55% | 23,270,238 |
| 2023-09-11 | 2023-09-06 | 6.661 | 3,598,889 | -53,226 | 0.54% | 23,971,949 |
| 2023-09-07 | 2023-09-05 | 6.435 | 3,652,115 | +106,544 | 0.55% | 23,500,302 |
| 2023-09-06 | 2023-09-04 | 6.673 | 3,545,571 | -77,977 | 0.55% | 23,661,362 |
| 2023-09-05 | 2023-08-31 | 6.510 | 3,623,548 | -6,365 | 0.56% | 23,589,721 |
| 2023-09-04 | 2023-08-30 | 6.548 | 3,629,913 | -3,979 | 0.56% | 23,768,018 |
| 2023-08-31 | 2023-08-29 | 6.699 | 3,633,892 | -102,643 | 0.56% | 24,342,112 |
| 2023-08-30 | 2023-08-28 | 6.410 | 3,736,535 | +4,774 | 0.58% | 23,949,600 |
| 2023-08-29 | 2023-08-25 | 6.146 | 3,731,761 | -71,612 | 0.58% | 22,934,100 |
| 2023-08-28 | 2023-08-24 | 6.259 | 3,803,373 | -15,913 | 0.59% | 23,804,403 |
| 2023-08-25 | 2023-08-23 | 5.919 | 3,819,286 | +41,375 | 0.59% | 22,607,999 |
| 2023-08-24 | 2023-08-22 | 6.058 | 3,777,911 | +36,602 | 0.59% | 22,885,362 |
| 2023-08-23 | 2023-08-21 | 5.957 | 3,741,309 | +9,548 | 0.58% | 22,287,479 |
| 2023-08-22 | 2023-08-18 | 6.095 | 3,731,761 | +5,570 | 0.58% | 22,746,500 |
| 2023-08-21 | 2023-08-17 | 6.146 | 3,726,191 | -97,074 | 0.58% | 22,899,869 |
| 2023-08-18 | 2023-08-16 | 6.246 | 3,823,265 | -19,892 | 0.59% | 23,880,852 |
| 2023-08-17 | 2023-08-15 | 6.158 | 3,843,157 | +19,892 | 0.60% | 23,667,001 |
| 2023-08-16 | 2023-08-14 | 6.271 | 3,823,265 | +54,903 | 0.59% | 23,976,952 |
| 2023-08-15 | 2023-08-11 | 6.234 | 3,768,362 | +7,956 | 0.58% | 23,490,557 |
| 2023-08-14 | 2023-08-10 | 6.460 | 3,760,406 | -35,010 | 0.58% | 24,291,643 |
| 2023-08-11 | 2023-08-09 | 6.435 | 3,795,416 | +16,710 | 0.59% | 24,422,402 |
| 2023-08-10 | 2023-08-08 | 6.309 | 3,778,706 | -236,319 | 0.59% | 23,839,978 |
| 2023-08-09 | 2023-08-07 | 6.586 | 4,015,025 | -326,230 | 0.62% | 26,441,042 |
| 2023-08-08 | 2023-08-04 | 6.849 | 4,341,255 | -114,579 | 0.67% | 29,735,198 |
| 2023-08-07 | 2023-08-03 | 6.937 | 4,455,834 | -78,773 | 0.69% | 30,912,000 |
| 2023-08-04 | 2023-08-02 | 7.189 | 4,534,607 | -7,161 | 0.70% | 32,598,282 |
| 2023-08-03 | 2023-08-01 | 7.176 | 4,541,768 | -12,731 | 0.70% | 32,592,681 |
| 2023-08-02 | 2023-07-31 | 7.164 | 4,554,499 | -8,752 | 0.71% | 32,626,801 |
| 2023-08-01 | 2023-07-28 | 6.975 | 4,563,251 | -72,408 | 0.71% | 31,829,247 |
| 2023-07-31 | 2023-07-27 | 7.101 | 4,635,659 | -5,569 | 0.72% | 32,916,902 |
| 2023-07-28 | 2023-07-26 | 7.088 | 4,641,228 | +34,214 | 0.72% | 32,898,117 |
| 2023-07-27 | 2023-07-25 | 7.038 | 4,607,014 | -19,096 | 0.71% | 32,424,000 |
| 2023-07-26 | 2023-07-24 | 6.925 | 4,626,110 | +31,031 | 0.72% | 32,035,137 |
| 2023-07-25 | 2023-07-21 | 6.724 | 4,595,079 | +16,710 | 0.71% | 30,896,252 |
| 2023-07-24 | 2023-07-20 | 6.774 | 4,578,369 | +36,601 | 0.71% | 31,014,057 |
| 2023-07-21 | 2023-07-19 | 6.636 | 4,541,768 | +45,354 | 0.70% | 30,138,241 |
| 2023-07-20 | 2023-07-18 | 6.586 | 4,496,414 | -47,741 | 0.70% | 29,611,241 |
| 2023-07-19 | 2023-07-14 | 6.435 | 4,544,155 | +31,827 | 0.70% | 29,240,320 |
| 2023-07-18 | 2023-07-13 | 6.447 | 4,512,328 | +7,957 | 0.70% | 29,092,233 |
| 2023-07-14 | 2023-07-12 | 6.347 | 4,504,371 | -68,429 | 0.70% | 28,588,052 |
| 2023-07-13 | 2023-07-11 | 6.422 | 4,572,800 | -1,591 | 0.71% | 29,367,173 |
| 2023-07-12 | 2023-07-10 | 6.259 | 4,574,391 | +66,838 | 0.71% | 28,630,020 |
| 2023-07-11 | 2023-07-07 | 6.523 | 4,507,553 | -796 | 0.70% | 29,401,347 |
| 2023-07-10 | 2023-07-06 | 6.410 | 4,508,349 | +30,236 | 0.70% | 28,896,599 |
| 2023-07-07 | 2023-07-05 | 6.460 | 4,478,113 | +120,944 | 0.69% | 28,927,919 |
| 2023-07-06 | 2023-07-04 | 6.661 | 4,357,169 | -54,902 | 0.68% | 29,022,800 |
| 2023-07-05 | 2023-07-03 | 6.535 | 4,412,071 | +41,375 | 0.68% | 28,833,998 |
| 2023-07-04 | 2023-06-30 | 6.661 | 4,370,696 | -31,827 | 0.68% | 29,112,902 |
| 2023-07-03 | 2023-06-29 | 6.661 | 4,402,523 | -31,827 | 0.68% | 29,324,900 |
| 2023-06-30 | 2023-06-28 | 6.636 | 4,434,350 | +25,461 | 0.69% | 29,425,437 |
| 2023-06-29 | 2023-06-27 | 6.736 | 4,408,889 | -17,505 | 0.68% | 29,699,763 |
| 2023-06-28 | 2023-06-26 | 6.397 | 4,426,394 | +1,592 | 0.69% | 28,315,672 |
| 2023-06-27 | 2023-06-23 | 6.347 | 4,424,802 | -42,172 | 0.69% | 28,083,048 |
| 2023-06-26 | 2023-06-21 | 6.410 | 4,466,974 | +69,225 | 0.69% | 28,631,403 |
| 2023-06-23 | 2023-06-20 | 6.384 | 4,397,749 | -5,570 | 0.68% | 28,077,160 |
| 2023-06-21 | 2023-06-19 | 6.347 | 4,403,319 | -16,709 | 0.68% | 27,946,702 |
| 2023-06-20 | 2023-06-16 | 6.234 | 4,420,028 | -46,946 | 0.69% | 27,552,799 |
| 2023-06-19 | 2023-06-15 | 6.108 | 4,466,974 | -33,418 | 0.69% | 27,284,043 |
| 2023-06-16 | 2023-06-14 | 6.083 | 4,500,392 | +14,322 | 0.70% | 27,375,038 |
| 2023-06-15 | 2023-06-13 | 6.095 | 4,486,070 | -10,344 | 0.70% | 27,344,300 |
| 2023-06-14 | 2023-06-12 | 6.108 | 4,496,414 | +15,914 | 0.70% | 27,463,861 |
| 2023-06-13 | 2023-06-09 | 6.296 | 4,480,500 | -18,301 | 0.70% | 28,211,309 |
| 2023-06-12 | 2023-06-08 | 6.007 | 4,498,801 | -147,997 | 0.70% | 27,026,121 |
| 2023-06-09 | 2023-06-07 | 6.735 | 4,646,798 | +55,698 | 0.72% | 31,296,484 |
| 2023-06-08 | 2023-06-06 | 6.708 | 4,591,100 | +270,286 | 0.71% | 30,798,651 |
| 2023-06-07 | 2023-06-05 | 6.855 | 4,320,814 | -57,621 | 0.71% | 29,620,621 |
| 2023-06-06 | 2023-06-02 | 6.682 | 4,378,435 | -11,225 | 0.72% | 29,255,002 |
| 2023-06-05 | 2023-06-01 | 6.401 | 4,389,660 | -14,218 | 0.72% | 28,098,143 |
| 2023-06-02 | 2023-05-31 | 6.401 | 4,403,878 | +5,239 | 0.73% | 28,189,152 |
| 2023-06-01 | 2023-05-30 | 6.388 | 4,398,639 | -15,715 | 0.73% | 28,096,838 |
| 2023-05-31 | 2023-05-29 | 6.588 | 4,414,354 | -45,648 | 0.73% | 29,082,069 |
| 2023-05-30 | 2023-05-25 | 6.428 | 4,460,002 | -32,926 | 0.74% | 28,667,601 |
| 2023-05-29 | 2023-05-24 | 6.642 | 4,492,928 | +1,497 | 0.74% | 29,839,880 |
| 2023-05-25 | 2023-05-23 | 6.642 | 4,491,431 | -119,732 | 0.74% | 29,829,938 |
| 2023-05-24 | 2023-05-22 | 6.682 | 4,611,163 | -748 | 0.76% | 30,810,000 |
| 2023-05-23 | 2023-05-19 | 6.628 | 4,611,911 | +27,688 | 0.76% | 30,568,478 |
| 2023-05-22 | 2023-05-18 | 6.976 | 4,584,223 | -24,695 | 0.76% | 31,977,718 |
| 2023-05-19 | 2023-05-17 | 6.789 | 4,608,918 | -36,668 | 0.76% | 31,287,720 |
| 2023-05-18 | 2023-05-16 | 6.789 | 4,645,586 | +64,356 | 0.77% | 31,536,641 |
| 2023-05-17 | 2023-05-15 | 6.815 | 4,581,230 | +15,715 | 0.76% | 31,222,200 |
| 2023-05-16 | 2023-05-12 | 6.895 | 4,565,515 | -41,906 | 0.76% | 31,481,158 |
| 2023-05-15 | 2023-05-11 | 6.882 | 4,607,421 | -16,463 | 0.76% | 31,708,548 |
| 2023-05-12 | 2023-05-10 | 6.802 | 4,623,884 | -18,708 | 0.77% | 31,451,107 |
| 2023-05-11 | 2023-05-09 | 6.815 | 4,642,592 | +36,667 | 0.77% | 31,640,397 |
| 2023-05-10 | 2023-05-08 | 7.069 | 4,605,925 | +73,336 | 0.76% | 32,559,952 |
| 2023-05-09 | 2023-05-05 | 6.962 | 4,532,589 | +159,393 | 0.75% | 31,556,969 |
| 2023-05-08 | 2023-05-04 | 7.417 | 4,373,196 | -239,464 | 0.72% | 32,434,197 |
| 2023-05-05 | 2023-05-03 | 7.042 | 4,612,660 | +107,011 | 0.76% | 32,484,283 |
| 2023-05-04 | 2023-05-02 | 6.949 | 4,505,649 | +75,580 | 0.75% | 31,309,197 |
| 2023-05-03 | 2023-04-28 | 6.802 | 4,430,069 | -7,483 | 0.73% | 30,132,801 |
| 2023-05-02 | 2023-04-27 | 6.655 | 4,437,552 | -4,490 | 0.73% | 29,531,399 |
| 2023-04-28 | 2023-04-26 | 6.481 | 4,442,042 | -2,993 | 0.74% | 28,789,599 |
| 2023-04-27 | 2023-04-25 | 6.454 | 4,445,035 | -5,239 | 0.74% | 28,690,198 |
| 2023-04-26 | 2023-04-24 | 6.508 | 4,450,274 | +2,245 | 0.74% | 28,961,892 |
| 2023-04-25 | 2023-04-21 | 6.414 | 4,448,029 | +148,917 | 0.74% | 28,531,202 |
| 2023-04-24 | 2023-04-20 | 6.428 | 4,299,112 | +132,453 | 0.71% | 27,633,447 |
| 2023-04-21 | 2023-04-19 | 6.561 | 4,166,659 | -1,497 | 0.69% | 27,338,877 |
| 2023-04-19 | 2023-04-17 | 6.575 | 4,168,156 | -55,376 | 0.69% | 27,404,400 |
| 2023-04-18 | 2023-04-14 | 6.535 | 4,223,532 | -17,960 | 0.70% | 27,599,161 |
| 2023-04-17 | 2023-04-13 | 6.642 | 4,241,492 | -67,349 | 0.70% | 28,169,962 |
| 2023-04-14 | 2023-04-12 | 6.561 | 4,308,841 | -14,218 | 0.71% | 28,271,782 |
| 2023-04-13 | 2023-04-11 | 6.588 | 4,323,059 | -32,178 | 0.72% | 28,480,611 |
| 2023-04-12 | 2023-04-06 | 6.321 | 4,355,237 | -15,714 | 0.72% | 27,528,602 |
| 2023-04-11 | 2023-04-04 | 6.321 | 4,370,951 | -5,987 | 0.72% | 27,627,927 |
| 2023-04-06 | 2023-04-03 | 6.147 | 4,376,938 | +26,191 | 0.72% | 26,905,400 |
| 2023-04-04 | 2023-03-31 | 6.401 | 4,350,747 | -36,668 | 0.72% | 27,849,062 |
| 2023-04-03 | 2023-03-30 | 6.214 | 4,387,415 | -79,322 | 0.73% | 27,262,953 |
| 2023-03-31 | 2023-03-29 | 6.414 | 4,466,737 | +100,275 | 0.74% | 28,651,202 |
| 2023-03-30 | 2023-03-28 | 6.441 | 4,366,462 | -208,033 | 0.72% | 28,124,703 |
| 2023-03-29 | 2023-03-27 | 6.174 | 4,574,495 | +3,741 | 0.76% | 28,242,059 |
| 2023-03-28 | 2023-03-24 | 6.027 | 4,570,754 | -80,070 | 0.76% | 27,547,083 |
| 2023-03-27 | 2023-03-23 | 5.826 | 4,650,824 | +139,936 | 0.77% | 27,097,400 |
| 2023-03-24 | 2023-03-22 | 5.613 | 4,510,888 | +8,232 | 0.75% | 25,317,601 |
| 2023-03-23 | 2023-03-21 | 5.599 | 4,502,656 | +29,933 | 0.75% | 25,211,229 |
| 2023-03-22 | 2023-03-20 | 5.719 | 4,472,723 | +32,178 | 0.74% | 25,581,558 |
| 2023-03-21 | 2023-03-17 | 5.826 | 4,440,545 | +8,231 | 0.74% | 25,872,237 |
| 2023-03-17 | 2023-03-15 | 5.773 | 4,432,314 | +50,138 | 0.73% | 25,587,361 |
| 2023-03-16 | 2023-03-14 | 5.679 | 4,382,176 | +4,490 | 0.73% | 24,887,998 |
| 2023-03-15 | 2023-03-13 | 5.800 | 4,377,686 | +89,050 | 0.72% | 25,388,998 |
| 2023-03-14 | 2023-03-10 | 5.866 | 4,288,636 | +748 | 0.71% | 25,159,090 |
| 2023-03-13 | 2023-03-09 | 5.933 | 4,287,888 | +8,232 | 0.71% | 25,441,202 |
| 2023-03-10 | 2023-03-08 | 6.054 | 4,279,656 | -7,483 | 0.71% | 25,907,069 |
| 2023-03-09 | 2023-03-07 | 6.067 | 4,287,139 | +8,980 | 0.71% | 26,009,658 |
| 2023-03-08 | 2023-03-06 | 6.160 | 4,278,159 | +3,741 | 0.71% | 26,355,367 |
| 2023-03-07 | 2023-03-03 | 6.147 | 4,274,418 | +4,490 | 0.71% | 26,275,201 |
| 2023-03-06 | 2023-03-02 | 6.147 | 4,269,928 | +10,477 | 0.71% | 26,247,601 |
| 2023-03-03 | 2023-03-01 | 6.147 | 4,259,451 | +32,926 | 0.71% | 26,183,198 |
| 2023-03-02 | 2023-02-28 | 5.947 | 4,226,525 | +11,225 | 0.70% | 25,133,599 |
| 2023-03-01 | 2023-02-27 | 6.107 | 4,215,300 | +17,211 | 0.70% | 25,742,808 |
| 2023-02-28 | 2023-02-24 | 6.094 | 4,198,089 | +40,409 | 0.70% | 25,581,600 |
| 2023-02-27 | 2023-02-23 | 6.321 | 4,157,680 | +2,994 | 0.69% | 26,279,883 |
| 2023-02-24 | 2023-02-22 | 6.321 | 4,154,686 | +35,171 | 0.69% | 26,260,958 |
| 2023-02-23 | 2023-02-21 | 6.414 | 4,119,515 | -28,436 | 0.68% | 26,423,999 |
| 2023-02-22 | 2023-02-20 | 6.414 | 4,147,951 | -13,470 | 0.69% | 26,606,398 |
| 2023-02-21 | 2023-02-17 | 6.414 | 4,161,421 | -89,051 | 0.69% | 26,692,799 |
| 2023-02-20 | 2023-02-16 | 6.013 | 4,250,472 | -50,137 | 0.70% | 25,560,003 |
| 2023-02-17 | 2023-02-15 | 6.147 | 4,300,609 | -54,628 | 0.71% | 26,436,199 |
| 2023-02-16 | 2023-02-14 | 6.281 | 4,355,237 | +145,923 | 0.72% | 27,354,002 |
| 2023-02-15 | 2023-02-13 | 6.414 | 4,209,314 | +14,218 | 0.70% | 27,000,001 |
| 2023-02-14 | 2023-02-10 | 6.521 | 4,195,096 | +68,098 | 0.69% | 27,357,282 |
| 2023-02-13 | 2023-02-09 | 6.508 | 4,126,998 | +92,043 | 0.68% | 26,858,048 |
| 2023-02-10 | 2023-02-08 | 6.321 | 4,034,955 | -84,560 | 0.67% | 25,504,162 |
| 2023-02-09 | 2023-02-07 | 5.893 | 4,119,515 | +33,674 | 0.68% | 24,277,049 |
| 2023-02-08 | 2023-02-06 | 5.907 | 4,085,841 | -80,818 | 0.68% | 24,133,202 |
| 2023-02-07 | 2023-02-03 | 6.120 | 4,166,659 | -68,098 | 0.69% | 25,501,437 |
| 2023-02-06 | 2023-02-02 | 5.773 | 4,234,757 | -14,218 | 0.70% | 24,446,881 |
| 2023-02-03 | 2023-02-01 | 5.653 | 4,248,975 | +17,212 | 0.70% | 24,017,941 |
| 2023-02-02 | 2023-01-31 | 5.519 | 4,231,763 | +51,634 | 0.70% | 23,355,147 |
| 2023-02-01 | 2023-01-30 | 5.733 | 4,180,129 | +81,567 | 0.69% | 23,963,939 |
| 2023-01-31 | 2023-01-27 | 5.746 | 4,098,562 | +19,456 | 0.68% | 23,551,100 |
| 2023-01-30 | 2023-01-26 | 5.746 | 4,079,106 | -64,355 | 0.68% | 23,439,302 |
| 2023-01-27 | 2023-01-20 | 5.626 | 4,143,461 | -58,370 | 0.69% | 23,310,768 |
| 2023-01-26 | 2023-01-19 | 5.519 | 4,201,831 | +15,715 | 0.70% | 23,189,952 |
| 2023-01-20 | 2023-01-18 | 5.479 | 4,186,116 | -4,490 | 0.69% | 22,935,401 |
| 2023-01-19 | 2023-01-17 | 5.452 | 4,190,606 | -2,993 | 0.69% | 22,848,001 |
| 2023-01-18 | 2023-01-16 | 5.479 | 4,193,599 | +5,987 | 0.69% | 22,976,400 |
| 2023-01-17 | 2023-01-13 | 5.613 | 4,187,612 | +38,912 | 0.69% | 23,503,198 |
| 2023-01-16 | 2023-01-12 | 5.466 | 4,148,700 | -146,671 | 0.69% | 22,674,962 |
| 2023-01-13 | 2023-01-11 | 5.599 | 4,295,371 | +193,816 | 0.71% | 24,050,601 |
| 2023-01-12 | 2023-01-10 | 5.572 | 4,101,555 | -17,212 | 0.68% | 22,855,768 |
| 2023-01-11 | 2023-01-09 | 5.586 | 4,118,767 | -9,728 | 0.68% | 23,006,721 |
| 2023-01-10 | 2023-01-06 | 5.559 | 4,128,495 | +95,785 | 0.68% | 22,950,720 |
| 2023-01-09 | 2023-01-05 | 5.546 | 4,032,710 | -24,694 | 0.67% | 22,364,352 |
| 2023-01-06 | 2023-01-04 | 5.559 | 4,057,404 | +12,721 | 0.67% | 22,555,518 |
| 2023-01-05 | 2023-01-03 | 5.479 | 4,044,683 | +67,349 | 0.67% | 22,160,501 |
| 2023-01-04 | 2022-12-30 | 5.412 | 3,977,334 | +86,057 | 0.66% | 21,525,751 |
| 2023-01-03 | 2022-12-29 | 5.265 | 3,891,277 | +26,940 | 0.64% | 20,488,001 |
| 2022-12-30 | 2022-12-28 | 5.172 | 3,864,337 | +360,691 | 0.64% | 19,984,679 |
| 2022-12-29 | 2022-12-23 | 5.038 | 3,503,646 | +41,158 | 0.58% | 17,651,141 |
| 2022-12-28 | 2022-12-22 | 4.971 | 3,462,488 | +112,997 | 0.57% | 17,212,440 |
| 2022-12-23 | 2022-12-21 | 4.931 | 3,349,491 | +23,198 | 0.55% | 16,516,439 |
| 2022-12-22 | 2022-12-20 | 4.851 | 3,326,293 | +79,322 | 0.55% | 16,135,349 |
| 2022-12-21 | 2022-12-19 | 5.078 | 3,246,971 | -102,520 | 0.54% | 16,488,199 |
| 2022-12-20 | 2022-12-16 | 5.172 | 3,349,491 | +5,986 | 0.55% | 17,322,118 |
| 2022-12-19 | 2022-12-15 | 5.212 | 3,343,505 | -104,017 | 0.55% | 17,425,201 |
| 2022-12-16 | 2022-12-14 | 5.252 | 3,447,522 | +23,947 | 0.57% | 18,105,512 |
| 2022-12-15 | 2022-12-13 | 5.252 | 3,423,575 | -18,708 | 0.57% | 17,979,749 |
| 2022-12-14 | 2022-12-12 | 5.292 | 3,442,283 | +41,157 | 0.57% | 18,215,999 |
| 2022-12-13 | 2022-12-09 | 5.372 | 3,401,126 | +62,111 | 0.56% | 18,270,902 |
| 2022-12-12 | 2022-12-08 | 5.439 | 3,339,015 | +33,675 | 0.55% | 18,160,341 |
| 2022-12-09 | 2022-12-07 | 5.212 | 3,305,340 | -17,212 | 0.55% | 17,226,299 |
| 2022-12-08 | 2022-12-06 | 5.252 | 3,322,552 | +16,463 | 0.55% | 17,449,202 |
| 2022-12-07 | 2022-12-05 | 5.252 | 3,306,089 | +1,497 | 0.55% | 17,362,742 |
| 2022-12-06 | 2022-12-02 | 4.958 | 3,304,592 | -125,718 | 0.55% | 16,383,360 |
| 2022-12-05 | 2022-12-01 | 4.543 | 3,430,310 | -12,722 | 0.57% | 15,585,599 |
| 2022-12-02 | 2022-11-30 | 4.503 | 3,443,032 | +29,933 | 0.57% | 15,505,372 |
| 2022-12-01 | 2022-11-29 | 4.423 | 3,413,099 | +61,363 | 0.57% | 15,096,911 |
| 2022-11-30 | 2022-11-28 | 4.450 | 3,351,736 | +2,993 | 0.56% | 14,915,069 |
| 2022-11-29 | 2022-11-25 | 4.423 | 3,348,743 | +23,198 | 0.55% | 14,812,250 |
| 2022-11-28 | 2022-11-24 | 4.503 | 3,325,545 | +5,987 | 0.55% | 14,976,280 |
| 2022-11-25 | 2022-11-23 | 4.450 | 3,319,558 | -21,702 | 0.55% | 14,771,878 |
| 2022-11-24 | 2022-11-22 | 4.477 | 3,341,260 | +66,601 | 0.55% | 14,957,751 |
| 2022-11-23 | 2022-11-21 | 4.503 | 3,274,659 | -53,879 | 0.54% | 14,747,120 |
| 2022-11-22 | 2022-11-18 | 4.276 | 3,328,538 | +13,470 | 0.55% | 14,233,599 |
| 2022-11-21 | 2022-11-17 | 4.423 | 3,315,068 | +2,993 | 0.55% | 14,663,298 |
| 2022-11-18 | 2022-11-16 | 4.370 | 3,312,075 | +13,470 | 0.55% | 14,473,019 |
| 2022-11-17 | 2022-11-15 | 4.490 | 3,298,605 | -228,239 | 0.55% | 14,810,878 |
| 2022-11-16 | 2022-11-14 | 4.156 | 3,526,844 | +18,708 | 0.58% | 14,657,431 |
| 2022-11-15 | 2022-11-11 | 4.062 | 3,508,136 | +291,846 | 0.58% | 14,251,521 |
| 2022-11-14 | 2022-11-10 | 4.089 | 3,216,290 | +24,695 | 0.53% | 13,151,880 |
| 2022-11-11 | 2022-11-09 | 4.089 | 3,191,595 | -19,457 | 0.53% | 13,050,899 |
| 2022-11-10 | 2022-11-08 | 4.036 | 3,211,052 | +2,245 | 0.53% | 12,958,821 |
| 2022-11-09 | 2022-11-07 | 3.996 | 3,208,807 | +285,860 | 0.53% | 12,821,121 |
| 2022-11-08 | 2022-11-04 | 4.169 | 2,922,947 | +58,369 | 0.48% | 12,186,718 |
| 2022-11-07 | 2022-11-03 | 4.062 | 2,864,578 | +20,953 | 0.47% | 11,637,119 |
| 2022-11-04 | 2022-11-02 | 4.223 | 2,843,625 | +54,627 | 0.47% | 12,007,999 |
| 2022-11-03 | 2022-11-01 | 3.996 | 2,788,998 | +20,953 | 0.46% | 11,143,731 |
| 2022-11-02 | 2022-10-31 | 3.929 | 2,768,045 | -748 | 0.46% | 10,875,061 |
| 2022-10-31 | 2022-10-27 | 4.263 | 2,768,793 | +9,728 | 0.46% | 11,803,000 |
| 2022-10-28 | 2022-10-26 | 4.250 | 2,759,065 | +34,423 | 0.46% | 11,724,661 |
| 2022-10-27 | 2022-10-25 | 4.303 | 2,724,642 | +1,497 | 0.45% | 11,724,020 |
| 2022-10-26 | 2022-10-24 | 4.356 | 2,723,145 | +120,480 | 0.45% | 11,863,138 |
| 2022-10-25 | 2022-10-21 | 4.517 | 2,602,665 | -2,994 | 0.43% | 11,755,638 |
| 2022-10-24 | 2022-10-20 | 4.143 | 2,605,659 | +5,987 | 0.43% | 10,794,201 |
| 2022-10-21 | 2022-10-19 | 4.250 | 2,599,672 | -8,980 | 0.43% | 11,047,319 |
| 2022-10-20 | 2022-10-18 | 4.223 | 2,608,652 | +9,728 | 0.43% | 11,015,760 |
| 2022-10-18 | 2022-10-14 | 4.156 | 2,598,924 | -11,225 | 0.43% | 10,801,031 |
| 2022-10-17 | 2022-10-13 | 4.089 | 2,610,149 | -10,476 | 0.43% | 10,673,281 |
| 2022-10-14 | 2022-10-12 | 4.103 | 2,620,625 | +34,423 | 0.43% | 10,751,139 |
| 2022-10-13 | 2022-10-11 | 4.089 | 2,586,202 | +22,449 | 0.43% | 10,575,358 |
| 2022-10-12 | 2022-10-10 | 4.103 | 2,563,753 | +21,702 | 0.42% | 10,517,821 |
| 2022-10-11 | 2022-10-07 | 4.330 | 2,542,051 | +8,231 | 0.42% | 11,006,278 |
| 2022-10-10 | 2022-10-06 | 4.463 | 2,533,820 | +1,497 | 0.42% | 11,309,241 |
| 2022-10-07 | 2022-10-05 | 4.450 | 2,532,323 | +11,225 | 0.42% | 11,268,719 |
| 2022-10-06 | 2022-10-03 | 4.356 | 2,521,098 | +5,238 | 0.42% | 10,982,939 |
| 2022-10-05 | 2022-09-30 | 4.490 | 2,515,860 | +47,893 | 0.42% | 11,296,320 |
| 2022-10-03 | 2022-09-29 | 4.236 | 2,467,967 | -5,987 | 0.41% | 10,454,658 |
| 2022-09-30 | 2022-09-28 | 4.276 | 2,473,954 | +2,993 | 0.41% | 10,579,200 |
| 2022-09-29 | 2022-09-27 | 4.463 | 2,470,961 | +3,742 | 0.41% | 11,028,681 |
| 2022-09-28 | 2022-09-26 | 4.463 | 2,467,219 | -11,225 | 0.41% | 11,011,979 |
| 2022-09-27 | 2022-09-23 | 4.503 | 2,478,444 | -9,728 | 0.41% | 11,161,440 |
| 2022-09-26 | 2022-09-22 | 4.584 | 2,488,172 | -2,993 | 0.41% | 11,404,749 |
| 2022-09-23 | 2022-09-21 | 4.584 | 2,491,165 | +19,456 | 0.41% | 11,418,468 |
| 2022-09-22 | 2022-09-20 | 4.784 | 2,471,709 | +4,490 | 0.41% | 11,824,740 |
| 2022-09-21 | 2022-09-19 | 4.811 | 2,467,219 | +23,198 | 0.41% | 11,869,199 |
| 2022-09-20 | 2022-09-16 | 4.837 | 2,444,021 | +10,476 | 0.40% | 11,822,919 |
| 2022-09-19 | 2022-09-15 | 4.944 | 2,433,545 | -2,245 | 0.40% | 12,032,402 |
| 2022-09-16 | 2022-09-14 | 4.918 | 2,435,790 | -2,993 | 0.40% | 11,978,402 |
| 2022-09-15 | 2022-09-13 | 5.011 | 2,438,783 | +2,245 | 0.40% | 12,221,251 |
| 2022-09-14 | 2022-09-09 | 5.078 | 2,436,538 | +5,238 | 0.40% | 12,372,800 |
| 2022-09-13 | 2022-09-08 | 5.105 | 2,431,300 | +7,484 | 0.40% | 12,411,182 |
| 2022-09-07 | 2022-09-05 | 5.051 | 2,423,816 | +24,694 | 0.40% | 12,243,418 |
| 2022-09-06 | 2022-09-02 | 5.158 | 2,399,122 | -2,993 | 0.40% | 12,375,161 |
| 2022-09-05 | 2022-09-01 | 5.212 | 2,402,115 | +3,742 | 0.40% | 12,519,000 |
| 2022-09-02 | 2022-08-31 | 5.385 | 2,398,373 | -62,860 | 0.40% | 12,916,148 |
| 2022-09-01 | 2022-08-30 | 5.145 | 2,461,233 | +6,735 | 0.41% | 12,662,652 |
| 2022-08-31 | 2022-08-29 | 5.131 | 2,454,498 | -16,463 | 0.41% | 12,595,202 |
| 2022-08-30 | 2022-08-26 | 5.305 | 2,470,961 | -73,335 | 0.41% | 13,108,941 |
| 2022-08-29 | 2022-08-25 | 5.185 | 2,544,296 | -14,967 | 0.42% | 13,191,998 |
| 2022-08-26 | 2022-08-24 | 5.238 | 2,559,263 | +10,477 | 0.42% | 13,406,401 |
| 2022-08-25 | 2022-08-23 | 5.105 | 2,548,786 | +35,919 | 0.42% | 13,010,919 |
| 2022-08-24 | 2022-08-22 | 5.145 | 2,512,867 | +6,735 | 0.42% | 12,928,301 |
| 2022-08-23 | 2022-08-19 | 5.078 | 2,506,132 | +5,238 | 0.42% | 12,726,201 |
| 2022-08-22 | 2022-08-18 | 5.118 | 2,500,894 | +8,980 | 0.41% | 12,799,862 |
| 2022-08-19 | 2022-08-17 | 5.212 | 2,491,914 | +35,171 | 0.41% | 12,987,001 |
| 2022-08-18 | 2022-08-16 | 5.278 | 2,456,743 | +12,722 | 0.41% | 12,967,852 |
| 2022-08-17 | 2022-08-15 | 5.399 | 2,444,021 | -2,993 | 0.40% | 13,194,639 |
| 2022-08-16 | 2022-08-12 | 5.452 | 2,447,014 | -17,212 | 0.41% | 13,341,598 |
| 2022-08-15 | 2022-08-11 | 5.238 | 2,464,226 | -15,715 | 0.41% | 12,908,561 |
| 2022-08-12 | 2022-08-10 | 5.145 | 2,479,941 | +24,695 | 0.41% | 12,758,902 |
| 2022-08-11 | 2022-08-09 | 5.185 | 2,455,246 | +748 | 0.41% | 12,730,280 |
| 2022-08-10 | 2022-08-08 | 5.238 | 2,454,498 | +2,994 | 0.41% | 12,857,602 |
| 2022-08-09 | 2022-08-05 | 5.198 | 2,451,504 | +5,238 | 0.41% | 12,743,638 |
| 2022-08-08 | 2022-08-04 | 5.212 | 2,446,266 | -4,490 | 0.41% | 12,749,099 |
| 2022-08-05 | 2022-08-03 | 5.198 | 2,450,756 | -382,393 | 0.41% | 12,739,750 |
| 2022-08-04 | 2022-08-02 | 5.212 | 2,833,149 | -62,859 | 0.47% | 14,765,401 |
| 2022-08-03 | 2022-08-01 | 5.399 | 2,896,008 | +38,913 | 0.48% | 15,634,801 |
| 2022-08-02 | 2022-07-29 | 5.746 | 2,857,095 | -33,675 | 0.47% | 16,417,399 |
| 2022-08-01 | 2022-07-28 | 5.746 | 2,890,770 | -87,553 | 0.48% | 16,610,902 |
| 2022-07-29 | 2022-07-27 | 6.013 | 2,978,323 | -77,078 | 0.49% | 17,909,998 |
| 2022-07-28 | 2022-07-26 | 6.147 | 3,055,401 | +799,209 | 0.51% | 18,781,803 |
| 2022-07-27 | 2022-07-25 | 5.479 | 2,256,192 | -11,973 | 0.37% | 12,361,499 |
| 2022-07-26 | 2022-07-22 | 5.586 | 2,268,165 | +2,993 | 0.38% | 12,669,578 |
| 2022-07-25 | 2022-07-21 | 5.492 | 2,265,172 | +43,403 | 0.38% | 12,440,970 |
| 2022-07-22 | 2022-07-20 | 5.452 | 2,221,769 | -1,497 | 0.37% | 12,113,518 |
| 2022-07-21 | 2022-07-19 | 5.372 | 2,223,266 | +748 | 0.37% | 11,943,420 |
| 2022-07-20 | 2022-07-18 | 5.292 | 2,222,518 | +2,994 | 0.37% | 11,761,202 |
| 2022-07-19 | 2022-07-15 | 5.225 | 2,219,524 | +78,573 | 0.37% | 11,597,058 |
| 2022-07-18 | 2022-07-14 | 5.359 | 2,140,951 | +2,994 | 0.35% | 11,472,612 |
| 2022-07-15 | 2022-07-13 | 5.252 | 2,137,957 | -1,497 | 0.35% | 11,228,009 |
| 2022-07-14 | 2022-07-12 | 5.385 | 2,139,454 | -15,715 | 0.35% | 11,521,771 |
| 2022-07-13 | 2022-07-11 | 5.492 | 2,155,169 | +2,245 | 0.36% | 11,836,802 |
| 2022-07-12 | 2022-07-08 | 5.439 | 2,152,924 | +7,484 | 0.36% | 11,709,392 |
| 2022-07-11 | 2022-07-07 | 5.265 | 2,145,440 | -1,497 | 0.36% | 11,295,978 |
| 2022-07-08 | 2022-07-06 | 5.452 | 2,146,937 | +1,497 | 0.36% | 11,705,519 |
| 2022-07-07 | 2022-07-05 | 5.559 | 2,145,440 | +17,211 | 0.36% | 11,926,717 |
| 2022-07-06 | 2022-07-04 | 5.599 | 2,128,229 | +74,084 | 0.35% | 11,916,360 |
| 2022-07-05 | 2022-06-30 | 5.586 | 2,054,145 | +10,476 | 0.34% | 11,474,099 |
| 2022-07-04 | 2022-06-29 | 5.479 | 2,043,669 | +71,839 | 0.34% | 11,197,102 |
| 2022-06-30 | 2022-06-28 | 5.559 | 1,971,830 | +15,715 | 0.33% | 10,961,602 |
| 2022-06-29 | 2022-06-27 | 5.639 | 1,956,115 | -4,490 | 0.32% | 11,031,081 |
| 2022-06-28 | 2022-06-24 | 5.532 | 1,960,605 | -4,490 | 0.32% | 10,846,801 |
| 2022-06-27 | 2022-06-23 | 5.452 | 1,965,095 | +21,702 | 0.33% | 10,714,081 |
| 2022-06-24 | 2022-06-22 | 5.372 | 1,943,393 | -2,994 | 0.32% | 10,439,938 |
| 2022-06-23 | 2022-06-21 | 5.372 | 1,946,387 | +58,369 | 0.32% | 10,456,022 |
| 2022-06-22 | 2022-06-20 | 5.506 | 1,888,018 | +28,437 | 0.31% | 10,394,762 |
| 2022-06-21 | 2022-06-17 | 5.385 | 1,859,581 | +26,939 | 0.31% | 10,014,548 |
| 2022-06-20 | 2022-06-16 | 5.278 | 1,832,642 | +26,940 | 0.30% | 9,673,552 |
| 2022-06-17 | 2022-06-15 | 5.278 | 1,805,702 | +39,661 | 0.30% | 9,531,350 |
| 2022-06-16 | 2022-06-14 | 5.118 | 1,766,041 | +40,409 | 0.29% | 9,038,800 |
| 2022-06-15 | 2022-06-13 | 5.105 | 1,725,632 | +56,125 | 0.28% | 8,808,922 |
| 2022-06-14 | 2022-06-10 | 5.185 | 1,669,507 | -1,497 | 0.27% | 8,656,278 |
| 2022-06-13 | 2022-06-09 | 5.091 | 1,671,004 | -9,728 | 0.27% | 8,507,730 |
| 2022-06-10 | 2022-06-08 | 5.065 | 1,680,732 | +3,741 | 0.28% | 8,512,339 |
| 2022-06-08 | 2022-06-06 | 5.011 | 1,676,991 | +11,225 | 0.28% | 8,403,752 |
| 2022-06-07 | 2022-06-02 | 5.172 | 1,665,766 | +13,470 | 0.27% | 8,614,621 |
| 2022-06-06 | 2022-06-01 | 5.707 | 1,652,296 | +35,171 | 0.27% | 9,428,961 |
| 2022-06-02 | 2022-05-31 | 5.721 | 1,617,125 | +94,602 | 0.27% | 9,250,985 |
| 2022-05-31 | 2022-05-27 | 5.721 | 1,522,523 | +712 | 0.26% | 8,709,801 |
| 2022-05-30 | 2022-05-26 | 5.805 | 1,521,811 | -2,135 | 0.26% | 8,834,068 |
| 2022-05-27 | 2022-05-25 | 5.735 | 1,523,946 | -7,114 | 0.26% | 8,739,361 |
| 2022-05-26 | 2022-05-24 | 5.454 | 1,531,060 | +26,324 | 0.26% | 8,349,758 |
| 2022-05-24 | 2022-05-20 | 5.946 | 1,504,736 | -22,767 | 0.26% | 8,946,448 |
| 2022-05-23 | 2022-05-19 | 5.946 | 1,527,503 | -2,846 | 0.26% | 9,081,810 |
| 2022-05-20 | 2022-05-18 | 6.044 | 1,530,349 | -12,095 | 0.26% | 9,249,301 |
| 2022-05-19 | 2022-05-17 | 6.086 | 1,542,444 | -2,846 | 0.27% | 9,387,442 |
| 2022-05-18 | 2022-05-16 | 5.988 | 1,545,290 | -5,691 | 0.27% | 9,252,723 |
| 2022-05-17 | 2022-05-13 | 5.946 | 1,550,981 | -2,846 | 0.27% | 9,221,399 |
| 2022-05-16 | 2022-05-12 | 6.030 | 1,553,827 | +1,423 | 0.27% | 9,369,360 |
| 2022-05-13 | 2022-05-11 | 6.114 | 1,552,404 | +2,134 | 0.27% | 9,491,699 |
| 2022-05-12 | 2022-05-10 | 6.170 | 1,550,270 | -2,134 | 0.27% | 9,565,811 |
| 2022-05-11 | 2022-05-06 | 6.213 | 1,552,404 | -101,027 | 0.27% | 9,644,439 |
| 2022-05-10 | 2022-05-05 | 6.339 | 1,653,431 | +2,134 | 0.29% | 10,481,238 |
| 2022-05-06 | 2022-05-04 | 6.578 | 1,651,297 | -19,209 | 0.29% | 10,862,280 |
| 2022-05-05 | 2022-05-03 | 6.578 | 1,670,506 | -29,882 | 0.29% | 10,988,637 |
| 2022-05-04 | 2022-04-29 | 6.508 | 1,700,388 | -138,023 | 0.29% | 11,065,702 |
| 2022-05-03 | 2022-04-28 | 6.297 | 1,838,411 | -142,292 | 0.32% | 11,576,321 |
| 2022-04-29 | 2022-04-27 | 6.311 | 1,980,703 | -61,185 | 0.34% | 12,500,162 |
| 2022-04-28 | 2022-04-26 | 6.325 | 2,041,888 | -69,723 | 0.35% | 12,914,999 |
| 2022-04-27 | 2022-04-25 | 6.283 | 2,111,611 | -214,861 | 0.36% | 13,266,959 |
| 2022-04-26 | 2022-04-22 | 6.367 | 2,326,472 | -24,189 | 0.40% | 14,813,101 |
| 2022-04-25 | 2022-04-21 | 6.213 | 2,350,661 | -68,301 | 0.41% | 14,603,677 |
| 2022-04-22 | 2022-04-20 | 6.199 | 2,418,962 | -36,995 | 0.42% | 14,994,003 |
| 2022-04-21 | 2022-04-19 | 6.255 | 2,455,957 | +34,150 | 0.42% | 15,361,397 |
| 2022-04-20 | 2022-04-14 | 6.170 | 2,421,807 | -4,269 | 0.42% | 14,943,558 |
| 2022-04-19 | 2022-04-13 | 6.128 | 2,426,076 | -66,166 | 0.42% | 14,867,599 |
| 2022-04-14 | 2022-04-12 | 6.044 | 2,492,242 | -22,055 | 0.43% | 15,062,901 |
| 2022-04-13 | 2022-04-11 | 5.875 | 2,514,297 | +15,652 | 0.43% | 14,772,119 |
| 2022-04-12 | 2022-04-08 | 5.791 | 2,498,645 | +711 | 0.43% | 14,469,440 |
| 2022-04-11 | 2022-04-07 | 5.749 | 2,497,934 | +8,538 | 0.43% | 14,359,993 |
| 2022-04-08 | 2022-04-06 | 5.777 | 2,489,396 | -27,035 | 0.43% | 14,380,890 |
| 2022-04-07 | 2022-04-04 | 5.693 | 2,516,431 | -9,249 | 0.43% | 14,324,847 |
| 2022-04-06 | 2022-04-01 | 5.552 | 2,525,680 | -8,538 | 0.44% | 14,022,498 |
| 2022-04-04 | 2022-03-31 | 5.369 | 2,534,218 | -2,846 | 0.44% | 13,606,840 |
| 2022-04-01 | 2022-03-30 | 5.285 | 2,537,064 | -14,940 | 0.44% | 13,408,161 |
| 2022-03-31 | 2022-03-29 | 5.299 | 2,552,004 | +15,652 | 0.44% | 13,522,988 |
| 2022-03-30 | 2022-03-28 | 5.355 | 2,536,352 | +73,991 | 0.44% | 13,582,648 |
| 2022-03-29 | 2022-03-25 | 5.285 | 2,462,361 | -26,324 | 0.43% | 13,013,362 |
| 2022-03-28 | 2022-03-24 | 5.454 | 2,488,685 | -14,229 | 0.43% | 13,572,242 |
| 2022-03-25 | 2022-03-23 | 5.411 | 2,502,914 | +39,131 | 0.43% | 13,544,301 |
| 2022-03-24 | 2022-03-22 | 4.877 | 2,463,783 | +44,110 | 0.43% | 12,016,608 |
| 2022-03-23 | 2022-03-21 | 4.990 | 2,419,673 | +59,051 | 0.42% | 12,073,550 |
| 2022-03-22 | 2022-03-18 | 4.821 | 2,360,622 | -5,692 | 0.41% | 11,380,741 |
| 2022-03-21 | 2022-03-17 | 4.948 | 2,366,314 | +11,384 | 0.41% | 11,707,522 |
| 2022-03-18 | 2022-03-16 | 4.470 | 2,354,930 | +25,612 | 0.41% | 10,525,799 |
| 2022-03-17 | 2022-03-15 | 4.315 | 2,329,318 | +35,573 | 0.40% | 10,051,181 |
| 2022-03-16 | 2022-03-14 | 4.568 | 2,293,745 | +47,668 | 0.40% | 10,478,001 |
| 2022-03-15 | 2022-03-11 | 4.863 | 2,246,077 | -2,846 | 0.39% | 10,923,220 |
| 2022-03-14 | 2022-03-10 | 4.934 | 2,248,923 | +4,980 | 0.39% | 11,095,111 |
| 2022-03-11 | 2022-03-09 | 4.666 | 2,243,943 | +14,941 | 0.39% | 10,471,282 |
| 2022-03-10 | 2022-03-08 | 4.807 | 2,229,002 | +44,822 | 0.39% | 10,714,860 |
| 2022-03-09 | 2022-03-07 | 4.976 | 2,184,180 | +19,921 | 0.38% | 10,867,800 |
| 2022-03-08 | 2022-03-04 | 5.116 | 2,164,259 | -4,980 | 0.37% | 11,072,879 |
| 2022-03-07 | 2022-03-03 | 5.102 | 2,169,239 | +9,249 | 0.37% | 11,067,868 |
| 2022-03-04 | 2022-03-02 | 5.074 | 2,159,990 | +10,672 | 0.37% | 10,959,958 |
| 2022-03-03 | 2022-03-01 | 5.229 | 2,149,318 | +4,268 | 0.37% | 11,238,118 |
| 2022-03-02 | 2022-02-28 | 5.229 | 2,145,050 | -4,980 | 0.37% | 11,215,801 |
| 2022-03-01 | 2022-02-25 | 5.299 | 2,150,030 | +5,692 | 0.37% | 11,392,940 |
| 2022-02-28 | 2022-02-24 | 5.172 | 2,144,338 | +46,956 | 0.37% | 11,091,519 |
| 2022-02-25 | 2022-02-23 | 5.341 | 2,097,382 | +3,557 | 0.36% | 11,202,400 |
| 2022-02-24 | 2022-02-22 | 5.341 | 2,093,825 | +14,230 | 0.36% | 11,183,402 |
| 2022-02-23 | 2022-02-21 | 5.468 | 2,079,595 | +31,304 | 0.36% | 11,370,467 |
| 2022-02-22 | 2022-02-18 | 5.693 | 2,048,291 | -5,692 | 0.35% | 11,659,949 |
| 2022-02-21 | 2022-02-17 | 5.707 | 2,053,983 | -7,115 | 0.35% | 11,721,220 |
| 2022-02-18 | 2022-02-16 | 5.735 | 2,061,098 | -5,691 | 0.36% | 11,819,763 |
| 2022-02-17 | 2022-02-15 | 5.664 | 2,066,789 | +4,980 | 0.36% | 11,707,149 |
| 2022-02-16 | 2022-02-14 | 5.721 | 2,061,809 | -7,115 | 0.36% | 11,794,860 |
| 2022-02-15 | 2022-02-11 | 5.566 | 2,068,924 | +27,747 | 0.36% | 11,515,682 |
| 2022-02-14 | 2022-02-10 | 5.594 | 2,041,177 | +66,878 | 0.35% | 11,418,622 |
| 2022-02-11 | 2022-02-09 | 5.425 | 1,974,299 | +711 | 0.34% | 10,711,497 |
| 2022-02-09 | 2022-02-07 | 5.622 | 1,973,588 | -1,423 | 0.34% | 11,096,000 |
| 2022-02-08 | 2022-02-04 | 5.468 | 1,975,011 | +12,806 | 0.34% | 10,798,640 |
| 2022-02-07 | 2022-01-31 | 5.355 | 1,962,205 | +1,423 | 0.34% | 10,507,982 |
| 2022-02-04 | 2022-01-27 | 5.496 | 1,960,782 | +17,075 | 0.34% | 10,775,961 |
| 2022-01-28 | 2022-01-26 | 5.243 | 1,943,707 | +49,802 | 0.34% | 10,190,361 |
| 2022-01-27 | 2022-01-25 | 5.243 | 1,893,905 | +9,249 | 0.33% | 9,929,262 |
| 2022-01-26 | 2022-01-24 | 5.425 | 1,884,656 | -7,826 | 0.33% | 10,225,142 |
| 2022-01-25 | 2022-01-21 | 5.650 | 1,892,482 | +4,269 | 0.32% | 10,693,202 |
| 2022-01-21 | 2022-01-19 | 5.763 | 1,888,213 | +34,150 | 0.32% | 10,881,400 |
| 2022-01-20 | 2022-01-18 | 5.735 | 1,854,063 | +36,285 | 0.32% | 10,632,481 |
| 2022-01-19 | 2022-01-17 | 6.142 | 1,817,778 | -7,827 | 0.31% | 11,165,347 |
| 2022-01-18 | 2022-01-14 | 6.044 | 1,825,605 | +19,921 | 0.31% | 11,033,803 |
| 2022-01-17 | 2022-01-13 | 6.058 | 1,805,684 | -28,458 | 0.31% | 10,938,782 |
| 2022-01-14 | 2022-01-12 | 6.227 | 1,834,142 | -12,095 | 0.31% | 11,420,540 |
| 2022-01-13 | 2022-01-11 | 6.381 | 1,846,237 | +25,613 | 0.31% | 11,781,301 |
| 2022-01-12 | 2022-01-10 | 6.733 | 1,820,624 | -7,826 | 0.31% | 12,257,608 |
| 2022-01-11 | 2022-01-07 | 6.423 | 1,828,450 | +4,980 | 0.31% | 11,744,898 |
| 2022-01-10 | 2022-01-06 | 6.367 | 1,823,470 | +82,529 | 0.31% | 11,610,389 |
| 2022-01-07 | 2022-01-05 | 6.353 | 1,740,941 | +273,201 | 0.30% | 11,060,441 |
| 2022-01-06 | 2022-01-04 | 6.339 | 1,467,740 | +34,861 | 0.25% | 9,304,127 |
| 2022-01-05 | 2022-01-03 | 6.395 | 1,432,879 | +67,589 | 0.24% | 9,163,700 |
| 2022-01-04 | 2021-12-31 | 6.184 | 1,365,290 | +71,146 | 0.23% | 8,443,598 |
| 2022-01-03 | 2021-12-29 | 5.721 | 1,294,144 | +37,707 | 0.22% | 7,403,328 |
| 2021-12-30 | 2021-12-28 | 5.664 | 1,256,437 | +74,703 | 0.21% | 7,116,980 |
| 2021-12-29 | 2021-12-24 | 5.636 | 1,181,734 | -13,518 | 0.20% | 6,660,611 |
| 2021-12-28 | 2021-12-22 | 5.538 | 1,195,252 | -14,229 | 0.20% | 6,619,202 |
| 2021-12-23 | 2021-12-21 | 5.482 | 1,209,481 | +19,210 | 0.21% | 6,630,001 |
| 2021-12-22 | 2021-12-20 | 5.299 | 1,190,271 | -24,901 | 0.20% | 6,307,208 |
| 2021-12-21 | 2021-12-17 | 5.144 | 1,215,172 | +17,786 | 0.21% | 6,251,278 |
| 2021-12-20 | 2021-12-16 | 5.327 | 1,197,386 | -117,391 | 0.20% | 6,378,570 |
| 2021-12-17 | 2021-12-15 | 5.215 | 1,314,777 | +128,063 | 0.22% | 6,856,081 |
| 2021-12-15 | 2021-12-13 | 5.257 | 1,186,714 | -5,692 | 0.20% | 6,238,320 |
| 2021-12-13 | 2021-12-09 | 5.341 | 1,192,406 | -21,344 | 0.20% | 6,368,801 |
| 2021-12-10 | 2021-12-08 | 5.215 | 1,213,750 | +19,921 | 0.21% | 6,329,262 |
| 2021-12-09 | 2021-12-07 | 5.229 | 1,193,829 | +28,459 | 0.20% | 6,242,162 |
| 2021-12-08 | 2021-12-06 | 5.201 | 1,165,370 | -13,518 | 0.20% | 6,060,598 |
| 2021-12-07 | 2021-12-03 | 5.243 | 1,178,888 | +4,269 | 0.20% | 6,180,610 |
| 2021-12-06 | 2021-12-02 | 5.229 | 1,174,619 | -2,846 | 0.20% | 6,141,719 |
| 2021-12-03 | 2021-12-01 | 5.425 | 1,177,465 | -41,976 | 0.20% | 6,388,299 |
| 2021-12-02 | 2021-11-30 | 5.201 | 1,219,441 | -7,115 | 0.21% | 6,341,799 |
| 2021-12-01 | 2021-11-29 | 4.877 | 1,226,556 | +12,095 | 0.21% | 5,982,281 |
| 2021-11-29 | 2021-11-25 | 4.976 | 1,214,461 | +4,269 | 0.21% | 6,042,780 |
| 2021-11-26 | 2021-11-24 | 4.948 | 1,210,192 | -9,961 | 0.21% | 5,987,519 |
| 2021-11-25 | 2021-11-23 | 4.919 | 1,220,153 | +7,115 | 0.21% | 6,002,502 |
| 2021-11-24 | 2021-11-22 | 4.934 | 1,213,038 | -61,897 | 0.21% | 5,984,550 |
| 2021-11-23 | 2021-11-19 | 4.891 | 1,274,935 | -54,782 | 0.22% | 6,236,160 |
| 2021-11-22 | 2021-11-18 | 4.948 | 1,329,717 | +186,402 | 0.23% | 6,578,878 |
| 2021-11-19 | 2021-11-17 | 5.130 | 1,143,315 | +1,423 | 0.20% | 5,865,550 |
| 2021-11-18 | 2021-11-16 | 5.116 | 1,141,892 | -16,364 | 0.19% | 5,842,199 |
| 2021-11-17 | 2021-11-15 | 4.976 | 1,158,256 | -95,335 | 0.20% | 5,763,121 |
| 2021-11-16 | 2021-11-12 | 4.990 | 1,253,591 | +123,794 | 0.21% | 6,255,099 |
| 2021-11-15 | 2021-11-11 | 5.116 | 1,129,797 | -22,767 | 0.19% | 5,780,318 |
| 2021-11-12 | 2021-11-10 | 4.891 | 1,152,564 | -2,134 | 0.20% | 5,637,600 |
| 2021-11-08 | 2021-11-04 | 4.765 | 1,154,698 | -19,921 | 0.20% | 5,501,968 |
| 2021-11-05 | 2021-11-03 | 4.666 | 1,174,619 | +1,423 | 0.20% | 5,481,319 |
| 2021-11-04 | 2021-11-02 | 4.681 | 1,173,196 | -1,423 | 0.20% | 5,491,168 |
| 2021-11-03 | 2021-11-01 | 4.779 | 1,174,619 | -34,862 | 0.20% | 5,613,399 |
| 2021-11-02 | 2021-10-29 | 4.723 | 1,209,481 | +32,727 | 0.21% | 5,712,001 |
| 2021-11-01 | 2021-10-28 | 4.793 | 1,176,754 | +3,558 | 0.20% | 5,640,142 |
| 2021-10-29 | 2021-10-27 | 4.779 | 1,173,196 | +24,189 | 0.20% | 5,606,598 |
| 2021-10-28 | 2021-10-26 | 4.905 | 1,149,007 | +5,692 | 0.20% | 5,636,351 |
| 2021-10-27 | 2021-10-25 | 4.905 | 1,143,315 | +17,075 | 0.20% | 5,608,430 |
| 2021-10-26 | 2021-10-22 | 5.060 | 1,126,240 | +2,846 | 0.19% | 5,698,800 |
| 2021-10-25 | 2021-10-21 | 5.046 | 1,123,394 | +39,842 | 0.19% | 5,668,609 |
| 2021-10-22 | 2021-10-20 | 4.948 | 1,083,552 | +14,940 | 0.18% | 5,360,958 |
| 2021-10-20 | 2021-10-18 | 4.751 | 1,068,612 | +12,806 | 0.18% | 5,076,761 |
| 2021-10-19 | 2021-10-15 | 4.877 | 1,055,806 | +10,672 | 0.18% | 5,149,482 |
| 2021-10-18 | 2021-10-12 | 4.934 | 1,045,134 | +16,364 | 0.18% | 5,156,192 |
| 2021-10-15 | 2021-10-11 | 5.060 | 1,028,770 | +8,537 | 0.18% | 5,205,599 |
| 2021-10-11 | 2021-10-07 | 5.060 | 1,020,233 | +2,135 | 0.17% | 5,162,402 |
| 2021-10-08 | 2021-10-06 | 4.948 | 1,018,098 | +9,249 | 0.17% | 5,037,119 |
| 2021-10-07 | 2021-10-05 | 5.074 | 1,008,849 | +711 | 0.17% | 5,118,979 |
| 2021-10-06 | 2021-10-04 | 5.060 | 1,008,138 | +3,558 | 0.17% | 5,101,201 |
| 2021-10-05 | 2021-09-30 | 4.976 | 1,004,580 | +711 | 0.17% | 4,998,478 |
| 2021-10-04 | 2021-09-29 | 4.976 | 1,003,869 | +2,846 | 0.17% | 4,994,940 |
| 2021-09-30 | 2021-09-28 | 5.088 | 1,001,023 | +711 | 0.17% | 5,093,339 |
| 2021-09-29 | 2021-09-27 | 5.116 | 1,000,312 | +19,921 | 0.17% | 5,117,841 |
| 2021-09-28 | 2021-09-24 | 5.201 | 980,391 | +712 | 0.17% | 5,098,601 |
| 2021-09-27 | 2021-09-23 | 5.215 | 979,679 | +12,806 | 0.17% | 5,108,668 |
| 2021-09-24 | 2021-09-21 | 5.313 | 966,873 | -7,115 | 0.16% | 5,137,019 |
| 2021-09-23 | 2021-09-20 | 5.187 | 973,988 | -24,901 | 0.17% | 5,051,611 |
| 2021-09-21 | 2021-09-17 | 5.355 | 998,889 | -5,691 | 0.17% | 5,349,241 |
| 2021-09-20 | 2021-09-16 | 5.243 | 1,004,580 | -13,518 | 0.17% | 5,266,757 |
| 2021-09-17 | 2021-09-15 | 5.383 | 1,018,098 | +20,632 | 0.17% | 5,480,729 |
| 2021-09-15 | 2021-09-13 | 5.411 | 997,466 | +26,324 | 0.17% | 5,397,701 |
| 2021-09-14 | 2021-09-10 | 5.271 | 971,142 | -14,229 | 0.17% | 5,118,750 |
| 2021-09-13 | 2021-09-09 | 5.172 | 985,371 | +22,767 | 0.17% | 5,096,799 |
| 2021-09-10 | 2021-09-08 | 5.369 | 962,604 | +9,249 | 0.16% | 5,168,458 |
| 2021-09-09 | 2021-09-07 | 5.626 | 953,355 | +2,134 | 0.16% | 5,363,524 |
| 2021-09-08 | 2021-09-06 | 5.712 | 951,221 | +25,083 | 0.16% | 5,433,849 |
| 2021-09-07 | 2021-09-03 | 5.438 | 926,138 | +6,239 | 0.16% | 5,036,722 |
| 2021-09-06 | 2021-09-02 | 5.381 | 919,899 | -42,286 | 0.16% | 4,949,712 |
| 2021-09-03 | 2021-09-01 | 5.309 | 962,185 | -9,012 | 0.17% | 5,107,841 |
| 2021-09-02 | 2021-08-31 | 5.294 | 971,197 | +15,944 | 0.17% | 5,141,672 |
| 2021-09-01 | 2021-08-30 | 5.482 | 955,253 | -72,094 | 0.17% | 5,236,402 |
| 2021-08-31 | 2021-08-27 | 5.511 | 1,027,347 | +16,637 | 0.18% | 5,661,239 |
| 2021-08-30 | 2021-08-26 | 5.583 | 1,010,710 | +70,015 | 0.18% | 5,642,460 |
| 2021-08-27 | 2021-08-25 | 6.044 | 940,695 | +21,490 | 0.16% | 5,685,829 |
| 2021-08-26 | 2021-08-24 | 6.044 | 919,205 | +15,250 | 0.16% | 5,555,938 |
| 2021-08-25 | 2021-08-23 | 6.044 | 903,955 | +25,649 | 0.16% | 5,463,762 |
| 2021-08-24 | 2021-08-20 | 5.987 | 878,306 | -2,079 | 0.15% | 5,258,052 |
| 2021-08-23 | 2021-08-19 | 6.390 | 880,385 | +3,466 | 0.15% | 5,626,098 |
| 2021-08-20 | 2021-08-18 | 6.607 | 876,919 | +693 | 0.15% | 5,793,699 |
| 2021-08-19 | 2021-08-17 | 6.405 | 876,226 | +12,478 | 0.15% | 5,612,160 |
| 2021-08-18 | 2021-08-16 | 6.924 | 863,748 | -2,080 | 0.15% | 5,980,800 |
| 2021-08-17 | 2021-08-13 | 6.737 | 865,828 | -6,239 | 0.15% | 5,832,832 |
| 2021-08-12 | 2021-08-10 | 6.564 | 872,067 | -121,313 | 0.15% | 5,723,902 |
| 2021-08-11 | 2021-08-09 | 6.549 | 993,380 | +3,467 | 0.17% | 6,505,823 |
| 2021-08-10 | 2021-08-06 | 6.592 | 989,913 | +2,772 | 0.17% | 6,525,957 |
| 2021-08-09 | 2021-08-05 | 6.708 | 987,141 | +2,080 | 0.17% | 6,621,603 |
| 2021-08-06 | 2021-08-04 | 6.924 | 985,061 | +1,386 | 0.17% | 6,820,800 |
| 2021-08-04 | 2021-08-02 | 6.823 | 983,675 | -2,079 | 0.17% | 6,711,873 |
| 2021-08-03 | 2021-07-30 | 6.636 | 985,754 | +19,410 | 0.17% | 6,541,199 |
| 2021-08-02 | 2021-07-29 | 6.794 | 966,344 | -12,478 | 0.17% | 6,565,739 |
| 2021-07-30 | 2021-07-28 | 6.867 | 978,822 | -9,705 | 0.17% | 6,721,120 |
| 2021-07-29 | 2021-07-27 | 6.463 | 988,527 | -37,434 | 0.17% | 6,388,480 |
| 2021-07-28 | 2021-07-26 | 6.737 | 1,025,961 | -27,728 | 0.18% | 6,911,602 |
| 2021-07-27 | 2021-07-23 | 6.982 | 1,053,689 | -11,785 | 0.18% | 7,356,797 |
| 2021-07-26 | 2021-07-22 | 7.242 | 1,065,474 | -6,239 | 0.19% | 7,715,739 |
| 2021-07-23 | 2021-07-21 | 7.559 | 1,071,713 | +67,242 | 0.19% | 8,101,039 |
| 2021-07-22 | 2021-07-20 | 8.150 | 1,004,471 | +161,519 | 0.18% | 8,186,850 |
| 2021-07-21 | 2021-07-19 | 7.891 | 842,952 | +21,490 | 0.15% | 6,651,524 |
| 2021-07-20 | 2021-07-16 | 7.256 | 821,462 | -6,239 | 0.14% | 5,960,551 |
| 2021-07-19 | 2021-07-15 | 7.328 | 827,701 | +15,944 | 0.15% | 6,065,522 |
| 2021-07-16 | 2021-07-14 | 6.910 | 811,757 | -17,330 | 0.14% | 5,609,091 |
| 2021-07-15 | 2021-07-13 | 7.141 | 829,087 | +6,932 | 0.15% | 5,920,198 |
| 2021-07-12 | 2021-07-08 | 7.025 | 822,155 | -13,171 | 0.14% | 5,775,820 |
| 2021-07-09 | 2021-07-07 | 7.184 | 835,326 | +2,079 | 0.15% | 6,000,899 |
| 2021-07-08 | 2021-07-06 | 7.198 | 833,247 | -33,967 | 0.15% | 5,997,984 |
| 2021-07-07 | 2021-07-05 | 7.213 | 867,214 | -36,047 | 0.15% | 6,254,999 |
| 2021-07-06 | 2021-07-02 | 7.285 | 903,261 | -29,809 | 0.16% | 6,580,147 |
| 2021-07-05 | 2021-06-30 | 7.314 | 933,070 | +17,331 | 0.16% | 6,824,222 |
| 2021-07-02 | 2021-06-29 | 7.371 | 915,739 | -1,387 | 0.16% | 6,750,308 |
| 2021-06-30 | 2021-06-28 | 7.501 | 917,126 | -1,386 | 0.16% | 6,879,602 |
| 2021-06-29 | 2021-06-25 | 7.256 | 918,512 | +40,900 | 0.16% | 6,664,749 |
| 2021-06-28 | 2021-06-24 | 7.357 | 877,612 | -3,466 | 0.15% | 6,456,597 |
| 2021-06-25 | 2021-06-23 | 7.371 | 881,078 | +15,250 | 0.16% | 6,494,807 |
| 2021-06-24 | 2021-06-22 | 7.400 | 865,828 | -4,852 | 0.15% | 6,407,372 |
| 2021-06-23 | 2021-06-21 | 7.386 | 870,680 | -27,036 | 0.15% | 6,430,718 |
| 2021-06-22 | 2021-06-18 | 7.429 | 897,716 | -18,023 | 0.16% | 6,669,252 |
| 2021-06-21 | 2021-06-17 | 7.343 | 915,739 | -4,853 | 0.16% | 6,723,888 |
| 2021-06-18 | 2021-06-16 | 7.400 | 920,592 | -28,422 | 0.16% | 6,812,641 |
| 2021-06-17 | 2021-06-15 | 7.819 | 949,014 | -45,059 | 0.17% | 7,419,982 |
| 2021-06-16 | 2021-06-11 | 7.934 | 994,073 | +45,753 | 0.17% | 7,887,002 |
| 2021-06-15 | 2021-06-10 | 8.064 | 948,320 | +26,342 | 0.17% | 7,647,116 |
| 2021-06-11 | 2021-06-09 | 7.963 | 921,978 | +9,012 | 0.16% | 7,341,598 |
| 2021-06-10 | 2021-06-08 | 7.891 | 912,966 | -6,933 | 0.16% | 7,203,987 |
| 2021-06-09 | 2021-06-07 | 7.847 | 919,899 | +6,933 | 0.16% | 7,218,883 |
| 2021-06-08 | 2021-06-04 | 7.891 | 912,966 | -11,785 | 0.16% | 7,203,987 |
| 2021-06-07 | 2021-06-03 | 7.732 | 924,751 | -58,924 | 0.16% | 7,150,239 |
| 2021-06-04 | 2021-06-02 | 7.689 | 983,675 | +17,331 | 0.17% | 7,563,274 |
| 2021-06-03 | 2021-06-01 | 8.150 | 966,344 | -44,366 | 0.17% | 7,876,099 |
| 2021-06-02 | 2021-05-31 | 8.295 | 1,010,710 | +693 | 0.18% | 8,383,500 |
| 2021-06-01 | 2021-05-28 | 8.150 | 1,010,017 | -29,115 | 0.18% | 8,232,052 |
| 2021-05-31 | 2021-05-27 | 8.594 | 1,039,132 | -9,012 | 0.18% | 8,929,855 |
| 2021-05-28 | 2021-05-26 | 8.594 | 1,048,144 | +11,701 | 0.18% | 9,007,300 |
| 2021-05-27 | 2021-05-25 | 8.818 | 1,036,443 | -9,368 | 0.19% | 9,139,096 |
| 2021-05-26 | 2021-05-24 | 8.833 | 1,045,811 | +12,044 | 0.19% | 9,237,331 |
| 2021-05-25 | 2021-05-21 | 8.818 | 1,033,767 | +25,426 | 0.19% | 9,115,500 |
| 2021-05-24 | 2021-05-20 | 8.369 | 1,008,341 | -28,772 | 0.18% | 8,439,200 |
| 2021-05-21 | 2021-05-18 | 8.340 | 1,037,113 | -50,851 | 0.19% | 8,649,004 |
| 2021-05-20 | 2021-05-17 | 7.891 | 1,087,964 | +64,903 | 0.20% | 8,585,276 |
| 2021-05-18 | 2021-05-14 | 7.368 | 1,023,061 | -1,339 | 0.19% | 7,537,968 |
| 2021-05-17 | 2021-05-13 | 7.443 | 1,024,400 | +670 | 0.19% | 7,624,384 |
| 2021-05-14 | 2021-05-12 | 7.398 | 1,023,730 | +5,352 | 0.19% | 7,573,497 |
| 2021-05-13 | 2021-05-11 | 7.278 | 1,018,378 | -42,153 | 0.19% | 7,412,143 |
| 2021-05-12 | 2021-05-10 | 7.443 | 1,060,531 | -24,757 | 0.19% | 7,893,299 |
| 2021-05-11 | 2021-05-07 | 7.308 | 1,085,288 | -30,779 | 0.20% | 7,931,580 |
| 2021-05-10 | 2021-05-06 | 7.084 | 1,116,067 | -46,837 | 0.20% | 7,906,321 |
| 2021-05-07 | 2021-05-05 | 7.114 | 1,162,904 | -25,426 | 0.21% | 8,272,878 |
| 2021-05-06 | 2021-05-04 | 7.398 | 1,188,330 | +30,110 | 0.22% | 8,791,198 |
| 2021-05-05 | 2021-05-03 | 7.413 | 1,158,220 | +66,910 | 0.21% | 8,585,756 |
| 2021-05-04 | 2021-04-30 | 6.875 | 1,091,310 | +10,037 | 0.20% | 7,502,600 |
| 2021-05-03 | 2021-04-29 | 6.561 | 1,081,273 | +13,382 | 0.20% | 7,094,237 |
| 2021-04-29 | 2021-04-27 | 6.382 | 1,067,891 | -2,677 | 0.19% | 6,814,918 |
| 2021-04-28 | 2021-04-26 | 6.412 | 1,070,568 | -82,300 | 0.20% | 6,864,002 |
| 2021-04-27 | 2021-04-23 | 6.456 | 1,152,868 | -3,345 | 0.21% | 7,443,362 |
| 2021-04-26 | 2021-04-22 | 6.501 | 1,156,213 | -2,677 | 0.21% | 7,516,799 |
| 2021-04-23 | 2021-04-21 | 6.471 | 1,158,890 | -11,374 | 0.21% | 7,499,563 |
| 2021-04-22 | 2021-04-20 | 6.382 | 1,170,264 | +13,382 | 0.21% | 7,468,228 |
| 2021-04-21 | 2021-04-19 | 6.397 | 1,156,882 | -3,346 | 0.21% | 7,400,118 |
| 2021-04-20 | 2021-04-16 | 6.456 | 1,160,228 | -5,353 | 0.21% | 7,490,881 |
| 2021-04-19 | 2021-04-15 | 6.456 | 1,165,581 | +2,677 | 0.21% | 7,525,442 |
| 2021-04-16 | 2021-04-14 | 6.352 | 1,162,904 | +10,036 | 0.21% | 7,386,499 |
| 2021-04-15 | 2021-04-13 | 6.576 | 1,152,868 | -35,462 | 0.21% | 7,581,202 |
| 2021-04-14 | 2021-04-12 | 6.606 | 1,188,330 | -40,146 | 0.22% | 7,849,919 |
| 2021-04-13 | 2021-04-09 | 6.397 | 1,228,476 | -12,713 | 0.22% | 7,858,077 |
| 2021-04-12 | 2021-04-08 | 6.157 | 1,241,189 | -17,397 | 0.23% | 7,642,597 |
| 2021-04-09 | 2021-04-07 | 5.888 | 1,258,586 | -4,015 | 0.23% | 7,411,139 |
| 2021-04-08 | 2021-04-01 | 5.993 | 1,262,601 | -225,488 | 0.23% | 7,566,871 |
| 2021-04-07 | 2021-03-31 | 6.008 | 1,488,089 | +32,786 | 0.27% | 8,940,479 |
| 2021-04-01 | 2021-03-30 | 6.157 | 1,455,303 | +13,382 | 0.27% | 8,961,000 |
| 2021-03-31 | 2021-03-29 | 6.083 | 1,441,921 | -37,470 | 0.26% | 8,770,850 |
| 2021-03-30 | 2021-03-26 | 5.829 | 1,479,391 | -36,131 | 0.27% | 8,622,901 |
| 2021-03-29 | 2021-03-25 | 5.605 | 1,515,522 | +39,477 | 0.28% | 8,493,747 |
| 2021-03-26 | 2021-03-24 | 5.799 | 1,476,045 | -81,631 | 0.27% | 8,559,278 |
| 2021-03-25 | 2021-03-23 | 5.903 | 1,557,676 | +163,931 | 0.28% | 9,195,600 |
| 2021-03-24 | 2021-03-22 | 4.977 | 1,393,745 | -1,339 | 0.25% | 6,936,388 |
| 2021-03-23 | 2021-03-19 | 5.007 | 1,395,084 | +2,008 | 0.25% | 6,984,752 |
| 2021-03-22 | 2021-03-18 | 4.977 | 1,393,076 | +7,360 | 0.25% | 6,933,059 |
| 2021-03-19 | 2021-03-17 | 4.977 | 1,385,716 | +7,360 | 0.25% | 6,896,429 |
| 2021-03-18 | 2021-03-16 | 4.977 | 1,378,356 | -35,463 | 0.25% | 6,859,800 |
| 2021-03-17 | 2021-03-15 | 4.932 | 1,413,819 | -1,338 | 0.26% | 6,972,902 |
| 2021-03-16 | 2021-03-12 | 4.872 | 1,415,157 | +5,353 | 0.26% | 6,894,901 |
| 2021-03-15 | 2021-03-11 | 4.693 | 1,409,804 | -2,007 | 0.26% | 6,615,980 |
| 2021-03-12 | 2021-03-10 | 4.618 | 1,411,811 | +2,676 | 0.26% | 6,519,899 |
| 2021-03-11 | 2021-03-09 | 4.603 | 1,409,135 | +11,375 | 0.26% | 6,486,481 |
| 2021-03-10 | 2021-03-08 | 4.633 | 1,397,760 | -20,073 | 0.25% | 6,475,900 |
| 2021-03-09 | 2021-03-05 | 4.768 | 1,417,833 | -15,390 | 0.26% | 6,759,609 |
| 2021-03-08 | 2021-03-04 | 4.768 | 1,433,223 | +28,772 | 0.26% | 6,832,982 |
| 2021-03-05 | 2021-03-03 | 4.857 | 1,404,451 | -4,015 | 0.26% | 6,821,750 |
| 2021-03-04 | 2021-03-02 | 4.827 | 1,408,466 | -6,691 | 0.26% | 6,799,151 |
| 2021-03-02 | 2021-02-26 | 4.887 | 1,415,157 | +47,507 | 0.26% | 6,916,051 |
| 2021-03-01 | 2021-02-25 | 4.977 | 1,367,650 | -5,353 | 0.25% | 6,806,518 |
| 2021-02-26 | 2021-02-24 | 4.738 | 1,373,003 | +26,764 | 0.25% | 6,504,839 |
| 2021-02-25 | 2021-02-23 | 4.857 | 1,346,239 | +38,808 | 0.25% | 6,539,000 |
| 2021-02-24 | 2021-02-22 | 4.872 | 1,307,431 | +1,338 | 0.24% | 6,370,041 |
| 2021-02-23 | 2021-02-19 | 4.827 | 1,306,093 | +217,459 | 0.24% | 6,304,962 |
| 2021-02-22 | 2021-02-18 | 5.022 | 1,088,634 | +8,699 | 0.20% | 5,466,722 |
| 2021-02-19 | 2021-02-17 | 5.081 | 1,079,935 | -41,485 | 0.20% | 5,487,599 |
| 2021-02-18 | 2021-02-16 | 4.977 | 1,121,420 | -103,042 | 0.20% | 5,581,081 |
| 2021-02-17 | 2021-02-11 | 4.977 | 1,224,462 | -12,044 | 0.22% | 6,093,901 |
| 2021-02-10 | 2021-02-08 | 4.783 | 1,236,506 | -52,190 | 0.23% | 5,913,601 |
| 2021-02-09 | 2021-02-05 | 4.827 | 1,288,696 | -21,411 | 0.23% | 6,220,980 |
| 2021-02-08 | 2021-02-04 | 4.887 | 1,310,107 | +9,367 | 0.24% | 6,402,659 |
| 2021-02-05 | 2021-02-03 | 4.932 | 1,300,740 | +1,338 | 0.24% | 6,415,201 |
| 2021-02-04 | 2021-02-02 | 4.932 | 1,299,402 | +669 | 0.24% | 6,408,602 |
| 2021-02-03 | 2021-02-01 | 4.842 | 1,298,733 | +18,066 | 0.24% | 6,288,842 |
| 2021-02-02 | 2021-01-29 | 4.768 | 1,280,667 | +1,339 | 0.23% | 6,105,662 |
| 2021-02-01 | 2021-01-28 | 4.783 | 1,279,328 | -16,728 | 0.23% | 6,118,398 |
| 2021-01-29 | 2021-01-27 | 4.932 | 1,296,056 | +6,691 | 0.24% | 6,392,100 |
| 2021-01-28 | 2021-01-26 | 4.932 | 1,289,365 | -2,676 | 0.24% | 6,359,100 |
| 2021-01-27 | 2021-01-25 | 4.947 | 1,292,041 | -28,772 | 0.24% | 6,391,608 |
| 2021-01-26 | 2021-01-22 | 5.007 | 1,320,813 | -40,815 | 0.24% | 6,612,900 |
| 2021-01-25 | 2021-01-21 | 5.007 | 1,361,628 | -49,514 | 0.25% | 6,817,248 |
| 2021-01-22 | 2021-01-20 | 4.962 | 1,411,142 | -49,514 | 0.26% | 7,001,879 |
| 2021-01-21 | 2021-01-19 | 5.081 | 1,460,656 | -13,382 | 0.27% | 7,422,201 |
| 2021-01-20 | 2021-01-18 | 4.842 | 1,474,038 | +4,684 | 0.27% | 7,137,720 |
| 2021-01-19 | 2021-01-15 | 4.857 | 1,469,354 | -669 | 0.27% | 7,136,999 |
| 2021-01-18 | 2021-01-14 | 4.768 | 1,470,023 | +8,029 | 0.27% | 7,008,428 |
| 2021-01-15 | 2021-01-13 | 4.618 | 1,461,994 | -669 | 0.27% | 6,751,650 |
| 2021-01-14 | 2021-01-12 | 4.588 | 1,462,663 | -669 | 0.27% | 6,711,019 |
| 2021-01-13 | 2021-01-11 | 4.573 | 1,463,332 | +1,338 | 0.27% | 6,692,219 |
| 2021-01-12 | 2021-01-08 | 4.618 | 1,461,994 | -6,691 | 0.27% | 6,751,650 |
| 2021-01-11 | 2021-01-07 | 4.618 | 1,468,685 | -5,353 | 0.27% | 6,782,549 |
| 2021-01-08 | 2021-01-06 | 4.648 | 1,474,038 | -31,448 | 0.27% | 6,851,330 |
| 2021-01-07 | 2021-01-05 | 4.558 | 1,505,486 | +18,066 | 0.27% | 6,862,500 |
| 2021-01-06 | 2021-01-04 | 4.678 | 1,487,420 | -7,360 | 0.27% | 6,957,990 |
| 2021-01-05 | 2020-12-31 | 4.558 | 1,494,780 | -20,073 | 0.27% | 6,813,699 |
| 2021-01-04 | 2020-12-29 | 4.618 | 1,514,853 | +10,036 | 0.28% | 6,995,758 |
| 2020-12-30 | 2020-12-28 | 4.588 | 1,504,817 | +14,051 | 0.27% | 6,904,431 |
| 2020-12-29 | 2020-12-24 | 4.618 | 1,490,766 | -8,029 | 0.27% | 6,884,522 |
| 2020-12-28 | 2020-12-22 | 4.618 | 1,498,795 | +4,684 | 0.27% | 6,921,601 |
| 2020-12-23 | 2020-12-21 | 4.648 | 1,494,111 | -126,461 | 0.27% | 6,944,629 |
| 2020-12-22 | 2020-12-18 | 4.588 | 1,620,572 | +2,676 | 0.30% | 7,435,540 |
| 2020-12-21 | 2020-12-17 | 4.633 | 1,617,896 | -2,007 | 0.30% | 7,495,802 |
| 2020-12-18 | 2020-12-16 | 4.633 | 1,619,903 | +62,896 | 0.30% | 7,505,101 |
| 2020-12-17 | 2020-12-15 | 4.678 | 1,557,007 | -62,896 | 0.28% | 7,283,510 |
| 2020-12-16 | 2020-12-14 | 4.648 | 1,619,903 | +2,677 | 0.30% | 7,529,311 |
| 2020-12-15 | 2020-12-11 | 4.678 | 1,617,226 | +1,338 | 0.29% | 7,565,208 |
| 2020-12-11 | 2020-12-09 | 4.693 | 1,615,888 | -4,015 | 0.29% | 7,583,099 |
| 2020-12-10 | 2020-12-08 | 4.723 | 1,619,903 | -14,720 | 0.29% | 7,650,361 |
| 2020-12-09 | 2020-12-07 | 4.708 | 1,634,623 | +90,329 | 0.29% | 7,695,449 |
| 2020-12-08 | 2020-12-04 | 4.663 | 1,544,294 | -651,039 | 0.28% | 7,200,960 |
| 2020-12-07 | 2020-12-03 | 4.663 | 2,195,333 | -8,698 | 0.39% | 10,236,720 |
| 2020-12-04 | 2020-12-02 | 4.633 | 2,204,031 | -8,699 | 0.39% | 10,211,398 |
| 2020-12-03 | 2020-12-01 | 4.633 | 2,212,730 | +5,353 | 0.40% | 10,251,701 |
| 2020-12-02 | 2020-11-30 | 4.603 | 2,207,377 | -191,364 | 0.39% | 10,160,921 |
| 2020-12-01 | 2020-11-27 | 4.528 | 2,398,741 | +18,735 | 0.43% | 10,862,551 |
| 2020-11-30 | 2020-11-26 | 4.603 | 2,380,006 | +669 | 0.43% | 10,955,560 |
| 2020-11-27 | 2020-11-25 | 4.633 | 2,379,337 | +27,433 | 0.43% | 11,023,601 |
| 2020-11-26 | 2020-11-24 | 4.827 | 2,351,904 | -2,676 | 0.42% | 11,353,452 |
| 2020-11-25 | 2020-11-23 | 4.947 | 2,354,580 | -16,058 | 0.42% | 11,647,890 |
| 2020-11-24 | 2020-11-20 | 4.738 | 2,370,638 | -4,684 | 0.42% | 11,231,308 |
| 2020-11-23 | 2020-11-19 | 4.693 | 2,375,322 | +2,676 | 0.42% | 11,146,999 |
| 2020-11-20 | 2020-11-18 | 4.797 | 2,372,646 | -154,563 | 0.42% | 11,382,661 |
| 2020-11-19 | 2020-11-17 | 4.783 | 2,527,209 | -25,426 | 0.45% | 12,086,400 |
| 2020-11-17 | 2020-11-13 | 4.768 | 2,552,635 | -6,691 | 0.46% | 12,169,850 |
| 2020-11-16 | 2020-11-12 | 4.827 | 2,559,326 | -15,389 | 0.46% | 12,354,750 |
| 2020-11-13 | 2020-11-11 | 4.648 | 2,574,715 | -22,750 | 0.46% | 11,967,278 |
| 2020-11-12 | 2020-11-10 | 4.573 | 2,597,465 | -11,375 | 0.46% | 11,878,920 |
| 2020-11-11 | 2020-11-09 | 4.573 | 2,608,840 | -6,691 | 0.47% | 11,930,941 |
| 2020-11-10 | 2020-11-06 | 4.558 | 2,615,531 | -9,367 | 0.47% | 11,922,451 |
| 2020-11-09 | 2020-11-05 | 4.558 | 2,624,898 | +28,771 | 0.47% | 11,965,149 |
| 2020-11-06 | 2020-11-04 | 4.513 | 2,596,127 | -30,779 | 0.46% | 11,717,601 |
| 2020-11-05 | 2020-11-03 | 4.409 | 2,626,906 | -303,104 | 0.47% | 11,581,702 |
| 2020-11-04 | 2020-11-02 | 4.543 | 2,930,010 | +70,256 | 0.52% | 13,312,159 |
| 2020-11-03 | 2020-10-30 | 4.558 | 2,859,754 | +123,115 | 0.51% | 13,035,699 |
| 2020-11-02 | 2020-10-29 | 4.708 | 2,736,639 | +157,240 | 0.49% | 12,883,501 |
| 2020-10-30 | 2020-10-28 | 4.723 | 2,579,399 | +26,764 | 0.46% | 12,181,799 |
| 2020-10-29 | 2020-10-27 | 4.738 | 2,552,635 | +173,298 | 0.46% | 12,093,550 |
| 2020-10-28 | 2020-10-23 | 4.842 | 2,379,337 | +148,541 | 0.43% | 11,521,441 |
| 2020-10-27 | 2020-10-22 | 5.007 | 2,230,796 | -250,914 | 0.40% | 11,168,902 |
| 2020-10-23 | 2020-10-21 | 4.872 | 2,481,710 | +78,285 | 0.44% | 12,091,341 |
| 2020-10-22 | 2020-10-20 | 4.872 | 2,403,425 | +58,882 | 0.43% | 11,709,922 |
| 2020-10-21 | 2020-10-19 | 4.932 | 2,344,543 | -118,432 | 0.42% | 11,563,198 |
| 2020-10-20 | 2020-10-16 | 4.962 | 2,462,975 | -86,984 | 0.44% | 12,220,920 |
| 2020-10-19 | 2020-10-15 | 4.977 | 2,549,959 | +2,008 | 0.46% | 12,690,632 |
| 2020-10-16 | 2020-10-14 | 4.842 | 2,547,951 | +353,956 | 0.46% | 12,337,919 |
| 2020-10-15 | 2020-10-12 | 5.066 | 2,193,995 | -2,007 | 0.39% | 11,115,811 |
| 2020-10-14 | 2020-10-09 | 5.052 | 2,196,002 | -6,691 | 0.39% | 11,093,159 |
| 2020-10-12 | 2020-10-08 | 5.081 | 2,202,693 | -84,976 | 0.39% | 11,192,799 |
| 2020-10-09 | 2020-10-07 | 5.066 | 2,287,669 | -42,154 | 0.41% | 11,590,408 |
| 2020-10-08 | 2020-10-06 | 5.022 | 2,329,823 | -419,529 | 0.42% | 11,699,520 |
| 2020-10-07 | 2020-10-05 | 4.992 | 2,749,352 | -133,821 | 0.49% | 13,724,061 |
| 2020-10-06 | 2020-09-30 | 4.992 | 2,883,173 | -42,153 | 0.52% | 14,392,061 |
| 2020-10-05 | 2020-09-29 | 5.022 | 2,925,326 | -102,373 | 0.52% | 14,689,918 |
| 2020-09-30 | 2020-09-28 | 5.007 | 3,027,699 | -240,209 | 0.54% | 15,158,748 |
| 2020-09-29 | 2020-09-25 | 4.917 | 3,267,908 | -10,706 | 0.58% | 16,068,360 |
| 2020-09-28 | 2020-09-24 | 4.932 | 3,278,614 | -510,527 | 0.59% | 16,170,001 |
| 2020-09-25 | 2020-09-23 | 4.932 | 3,789,141 | -80,961 | 0.68% | 18,687,901 |
| 2020-09-24 | 2020-09-22 | 5.081 | 3,870,102 | -52,860 | 0.69% | 19,665,598 |
| 2020-09-23 | 2020-09-21 | 5.066 | 3,922,962 | -178,651 | 0.70% | 19,875,571 |
| 2020-09-22 | 2020-09-18 | 5.037 | 4,101,613 | -33,455 | 0.73% | 20,658,101 |
| 2020-09-21 | 2020-09-17 | 5.081 | 4,135,068 | -70,925 | 0.74% | 21,012,000 |
| 2020-09-18 | 2020-09-16 | 5.291 | 4,205,993 | +93,006 | 0.75% | 22,252,440 |
| 2020-09-17 | 2020-09-15 | 5.306 | 4,112,987 | +121,777 | 0.74% | 21,821,847 |
| 2020-09-16 | 2020-09-14 | 5.306 | 3,991,210 | +100,365 | 0.71% | 21,175,748 |
| 2020-09-15 | 2020-09-11 | 5.335 | 3,890,845 | +64,903 | 0.70% | 20,759,552 |
| 2020-09-14 | 2020-09-10 | 5.306 | 3,825,942 | +196,048 | 0.68% | 20,298,903 |
| 2020-09-11 | 2020-09-09 | 5.291 | 3,629,894 | +366,670 | 0.65% | 19,204,501 |
| 2020-09-10 | 2020-09-08 | 5.261 | 3,263,224 | +5,353 | 0.58% | 17,167,038 |
| 2020-09-09 | 2020-09-07 | 5.111 | 3,257,871 | +18,065 | 0.58% | 16,651,977 |
| 2020-09-08 | 2020-09-04 | 5.022 | 3,239,806 | -147,872 | 0.58% | 16,269,122 |
| 2020-09-07 | 2020-09-03 | 4.932 | 3,387,678 | -173,967 | 0.61% | 16,707,901 |
| 2020-09-04 | 2020-09-02 | 4.827 | 3,561,645 | +221,474 | 0.64% | 17,193,290 |
| 2020-09-03 | 2020-09-01 | 5.084 | 3,340,171 | +2,676 | 0.60% | 16,982,659 |
| 2020-09-02 | 2020-08-31 | 5.023 | 3,337,495 | +96,746 | 0.60% | 16,764,607 |
| 2020-09-01 | 2020-08-28 | 5.054 | 3,240,749 | +162,593 | 0.59% | 16,377,901 |
| 2020-08-31 | 2020-08-27 | 4.962 | 3,078,156 | +132,555 | 0.56% | 15,273,358 |
| 2020-08-28 | 2020-08-26 | 4.916 | 2,945,601 | +498,225 | 0.54% | 14,480,310 |
| 2020-08-27 | 2020-08-25 | 4.931 | 2,447,376 | +316,696 | 0.45% | 12,068,560 |
| 2020-08-26 | 2020-08-24 | 4.977 | 2,130,680 | +62,034 | 0.39% | 10,604,751 |
| 2020-08-25 | 2020-08-21 | 4.671 | 2,068,646 | +39,831 | 0.38% | 9,662,398 |
| 2020-08-24 | 2020-08-20 | 4.671 | 2,028,815 | +16,325 | 0.37% | 9,476,352 |
| 2020-08-20 | 2020-08-18 | 4.625 | 2,012,490 | +16,978 | 0.37% | 9,307,640 |
| 2020-08-19 | 2020-08-17 | 4.456 | 1,995,512 | +11,100 | 0.37% | 8,892,958 |
| 2020-08-17 | 2020-08-13 | 4.441 | 1,984,412 | +46,362 | 0.36% | 8,813,101 |
| 2020-08-14 | 2020-08-12 | 4.487 | 1,938,050 | +14,366 | 0.36% | 8,696,240 |
| 2020-08-13 | 2020-08-11 | 4.564 | 1,923,684 | -4,571 | 0.35% | 8,779,078 |
| 2020-08-12 | 2020-08-10 | 4.564 | 1,928,255 | +3,918 | 0.35% | 8,799,938 |
| 2020-08-11 | 2020-08-07 | 4.564 | 1,924,337 | -3,918 | 0.35% | 8,782,058 |
| 2020-08-10 | 2020-08-06 | 4.579 | 1,928,255 | +5,223 | 0.35% | 8,829,468 |
| 2020-08-07 | 2020-08-05 | 4.671 | 1,923,032 | +5,224 | 0.35% | 8,982,252 |
| 2020-08-06 | 2020-08-04 | 4.747 | 1,917,808 | +3,265 | 0.35% | 9,104,702 |
| 2020-08-05 | 2020-08-03 | 4.671 | 1,914,543 | -3,265 | 0.35% | 8,942,601 |
| 2020-08-04 | 2020-07-31 | 4.548 | 1,917,808 | +3,265 | 0.35% | 8,722,892 |
| 2020-08-03 | 2020-07-30 | 4.441 | 1,914,543 | +26,120 | 0.35% | 8,502,801 |
| 2020-07-31 | 2020-07-29 | 4.411 | 1,888,423 | -20,243 | 0.35% | 8,328,958 |
| 2020-07-30 | 2020-07-28 | 4.456 | 1,908,666 | +45,709 | 0.35% | 8,505,930 |
| 2020-07-29 | 2020-07-27 | 4.487 | 1,862,957 | +66,604 | 0.34% | 8,359,289 |
| 2020-07-28 | 2020-07-24 | 4.594 | 1,796,353 | +47,015 | 0.33% | 8,253,000 |
| 2020-07-27 | 2020-07-23 | 4.778 | 1,749,338 | -1,306 | 0.32% | 8,358,478 |
| 2020-07-24 | 2020-07-22 | 4.625 | 1,750,644 | +19,589 | 0.32% | 8,096,619 |
| 2020-07-23 | 2020-07-21 | 4.702 | 1,731,055 | +11,754 | 0.32% | 8,138,571 |
| 2020-07-22 | 2020-07-20 | 4.778 | 1,719,301 | -9,795 | 0.32% | 8,214,959 |
| 2020-07-21 | 2020-07-17 | 4.793 | 1,729,096 | +45,709 | 0.32% | 8,288,240 |
| 2020-07-20 | 2020-07-16 | 4.809 | 1,683,387 | +124,719 | 0.31% | 8,094,919 |
| 2020-07-17 | 2020-07-15 | 4.916 | 1,558,668 | +22,202 | 0.29% | 7,662,272 |
| 2020-07-16 | 2020-07-14 | 5.038 | 1,536,466 | +653 | 0.28% | 7,741,369 |
| 2020-07-15 | 2020-07-13 | 5.176 | 1,535,813 | +3,918 | 0.28% | 7,949,759 |
| 2020-07-14 | 2020-07-10 | 4.992 | 1,531,895 | -17,631 | 0.28% | 7,647,958 |
| 2020-07-13 | 2020-07-09 | 5.222 | 1,549,526 | -20,895 | 0.28% | 8,091,931 |
| 2020-07-10 | 2020-07-08 | 5.069 | 1,570,421 | -28,732 | 0.28% | 7,960,548 |
| 2020-07-09 | 2020-07-07 | 5.161 | 1,599,153 | -1,305 | 0.29% | 8,253,132 |
| 2020-07-08 | 2020-07-06 | 5.069 | 1,600,458 | +3,917 | 0.29% | 8,112,808 |
| 2020-07-07 | 2020-07-03 | 4.947 | 1,596,541 | +6,530 | 0.29% | 7,897,352 |
| 2020-07-06 | 2020-07-02 | 4.885 | 1,590,011 | +143,003 | 0.29% | 7,767,651 |
| 2020-07-03 | 2020-06-30 | 4.901 | 1,447,008 | +1,959 | 0.26% | 7,091,201 |
| 2020-07-02 | 2020-06-29 | 4.702 | 1,445,049 | +130,597 | 0.26% | 6,793,911 |
| 2020-06-30 | 2020-06-26 | 4.855 | 1,314,452 | +28,731 | 0.24% | 6,381,208 |
| 2020-06-29 | 2020-06-24 | 5.054 | 1,285,721 | +5,224 | 0.23% | 6,497,699 |
| 2020-06-26 | 2020-06-23 | 5.100 | 1,280,497 | +6,529 | 0.23% | 6,530,128 |
| 2020-06-24 | 2020-06-22 | 5.238 | 1,273,968 | +29,385 | 0.23% | 6,672,422 |
| 2020-06-23 | 2020-06-19 | 5.528 | 1,244,583 | -10,448 | 0.23% | 6,880,658 |
| 2020-06-22 | 2020-06-18 | 5.268 | 1,255,031 | -11,101 | 0.23% | 6,611,680 |
| 2020-06-19 | 2020-06-17 | 5.146 | 1,266,132 | +8,489 | 0.23% | 6,515,041 |
| 2020-06-18 | 2020-06-16 | 5.192 | 1,257,643 | -653 | 0.23% | 6,529,140 |
| 2020-06-17 | 2020-06-15 | 5.054 | 1,258,296 | +15,019 | 0.23% | 6,359,100 |
| 2020-06-16 | 2020-06-12 | 5.176 | 1,243,277 | +653 | 0.23% | 6,435,518 |
| 2020-06-15 | 2020-06-11 | 5.222 | 1,242,624 | -6,530 | 0.23% | 6,489,228 |
| 2020-06-12 | 2020-06-10 | 5.268 | 1,249,154 | -13,060 | 0.23% | 6,580,719 |
| 2020-06-11 | 2020-06-09 | 5.253 | 1,262,214 | -6,530 | 0.23% | 6,630,191 |
| 2020-06-10 | 2020-06-08 | 5.314 | 1,268,744 | -33,302 | 0.23% | 6,742,212 |
| 2020-06-09 | 2020-06-05 | 5.222 | 1,302,046 | -4,571 | 0.24% | 6,799,541 |
| 2020-06-08 | 2020-06-04 | 5.502 | 1,306,617 | +39,832 | 0.24% | 7,189,495 |
| 2020-06-05 | 2020-06-03 | 5.439 | 1,266,785 | +73,720 | 0.23% | 6,890,435 |
| 2020-06-04 | 2020-06-02 | 5.534 | 1,193,065 | +19,662 | 0.22% | 6,602,309 |
| 2020-06-03 | 2020-06-01 | 5.629 | 1,173,403 | +4,440 | 0.22% | 6,604,501 |
| 2020-06-02 | 2020-05-29 | 5.203 | 1,168,963 | +6,977 | 0.22% | 6,081,901 |
| 2020-06-01 | 2020-05-28 | 5.471 | 1,161,986 | -1,268 | 0.22% | 6,357,041 |
| 2020-05-29 | 2020-05-27 | 5.581 | 1,163,254 | +117,340 | 0.22% | 6,492,358 |
| 2020-05-28 | 2020-05-26 | 5.676 | 1,045,914 | +634 | 0.20% | 5,936,399 |
| 2020-05-26 | 2020-05-22 | 5.439 | 1,045,280 | +2,537 | 0.20% | 5,685,601 |
| 2020-05-22 | 2020-05-20 | 5.912 | 1,042,743 | +88,164 | 0.19% | 6,165,001 |
| 2020-05-21 | 2020-05-19 | 6.086 | 954,579 | +64,696 | 0.18% | 5,809,300 |
| 2020-05-20 | 2020-05-18 | 6.180 | 889,883 | -93,238 | 0.17% | 5,499,758 |
| 2020-05-19 | 2020-05-15 | 6.275 | 983,121 | +24,736 | 0.18% | 6,168,999 |
| 2020-05-18 | 2020-05-14 | 6.306 | 958,385 | +96,410 | 0.18% | 6,044,002 |
| 2020-05-15 | 2020-05-13 | 6.322 | 861,975 | -21,566 | 0.16% | 5,449,588 |
| 2020-05-14 | 2020-05-12 | 6.243 | 883,541 | +8,246 | 0.16% | 5,516,283 |
| 2020-05-13 | 2020-05-11 | 6.306 | 875,295 | -65,330 | 0.16% | 5,520,000 |
| 2020-05-12 | 2020-05-08 | 6.306 | 940,625 | -51,376 | 0.18% | 5,932,000 |
| 2020-05-11 | 2020-05-07 | 6.306 | 992,001 | -1,269 | 0.19% | 6,256,000 |
| 2020-05-08 | 2020-05-06 | 6.306 | 993,270 | +6,343 | 0.19% | 6,264,003 |
| 2020-05-07 | 2020-05-05 | 6.306 | 986,927 | -97,043 | 0.18% | 6,224,001 |
| 2020-05-06 | 2020-05-04 | 6.306 | 1,083,970 | -32,348 | 0.20% | 6,835,997 |
| 2020-05-05 | 2020-04-29 | 6.306 | 1,116,318 | -533,423 | 0.21% | 7,039,998 |
| 2020-05-04 | 2020-04-28 | 6.306 | 1,649,741 | +19,028 | 0.31% | 10,404,001 |
| 2020-04-29 | 2020-04-27 | 6.306 | 1,630,713 | +86,896 | 0.30% | 10,284,002 |
| 2020-04-28 | 2020-04-24 | 6.228 | 1,543,817 | +180,133 | 0.28% | 9,614,297 |
| 2020-04-27 | 2020-04-23 | 6.149 | 1,363,684 | +46,936 | 0.25% | 8,384,998 |
| 2020-04-24 | 2020-04-22 | 6.133 | 1,316,748 | -6,977 | 0.24% | 8,075,639 |
| 2020-04-23 | 2020-04-21 | 6.149 | 1,323,725 | -50,742 | 0.24% | 8,139,299 |
| 2020-04-22 | 2020-04-20 | 6.180 | 1,374,467 | +95,775 | 0.25% | 8,494,641 |
| 2020-04-21 | 2020-04-17 | 6.070 | 1,278,692 | -76,747 | 0.23% | 7,761,601 |
| 2020-04-17 | 2020-04-15 | 5.944 | 1,355,439 | -221,995 | 0.25% | 8,056,492 |
| 2020-04-16 | 2020-04-14 | 5.897 | 1,577,434 | +171,254 | 0.29% | 9,301,381 |
| 2020-04-15 | 2020-04-09 | 5.833 | 1,406,180 | -11,417 | 0.26% | 8,202,897 |
| 2020-04-14 | 2020-04-08 | 5.833 | 1,417,597 | -64,696 | 0.26% | 8,269,498 |
| 2020-04-09 | 2020-04-07 | 5.802 | 1,482,293 | +8,880 | 0.27% | 8,600,159 |
| 2020-04-08 | 2020-04-06 | 5.676 | 1,473,413 | -9,514 | 0.27% | 8,362,798 |
| 2020-04-07 | 2020-04-03 | 5.660 | 1,482,927 | -176,328 | 0.27% | 8,393,418 |
| 2020-04-06 | 2020-04-02 | 5.597 | 1,659,255 | +88,798 | 0.30% | 9,286,800 |
| 2020-04-03 | 2020-04-01 | 5.613 | 1,570,457 | -32,348 | 0.29% | 8,814,561 |
| 2020-04-02 | 2020-03-31 | 5.534 | 1,602,805 | -33,616 | 0.29% | 8,869,772 |
| 2020-04-01 | 2020-03-30 | 5.392 | 1,636,421 | -8,246 | 0.30% | 8,823,599 |
| 2020-03-31 | 2020-03-27 | 5.329 | 1,644,667 | +6,343 | 0.30% | 8,764,342 |
| 2020-03-30 | 2020-03-26 | 5.360 | 1,638,324 | +65,964 | 0.30% | 8,782,200 |
| 2020-03-27 | 2020-03-25 | 5.156 | 1,572,360 | +265,126 | 0.29% | 8,106,332 |
| 2020-03-26 | 2020-03-24 | 5.171 | 1,307,234 | +41,862 | 0.24% | 6,760,080 |
| 2020-03-25 | 2020-03-23 | 4.730 | 1,265,372 | +24,102 | 0.23% | 5,984,999 |
| 2020-03-24 | 2020-03-20 | 4.635 | 1,241,270 | +9,514 | 0.23% | 5,753,581 |
| 2020-03-23 | 2020-03-19 | 4.541 | 1,231,756 | -850,558 | 0.22% | 5,592,961 |
| 2020-03-20 | 2020-03-18 | 4.935 | 2,082,314 | +36,788 | 0.38% | 10,275,789 |
| 2020-03-19 | 2020-03-17 | 5.140 | 2,045,526 | +17,125 | 0.37% | 10,513,498 |
| 2020-03-18 | 2020-03-16 | 5.219 | 2,028,401 | +6,977 | 0.37% | 10,585,380 |
| 2020-03-17 | 2020-03-13 | 5.518 | 2,021,424 | +67,233 | 0.37% | 11,154,500 |
| 2020-03-16 | 2020-03-12 | 5.692 | 1,954,191 | +38,056 | 0.36% | 11,122,408 |
| 2020-03-12 | 2020-03-10 | 5.944 | 1,916,135 | +3,171 | 0.35% | 11,389,170 |
| 2020-03-11 | 2020-03-09 | 6.038 | 1,912,964 | +78,016 | 0.35% | 11,551,282 |
| 2020-03-10 | 2020-03-06 | 6.243 | 1,834,948 | -1,269 | 0.33% | 11,456,279 |
| 2020-03-09 | 2020-03-05 | 6.259 | 1,836,217 | -1,268 | 0.33% | 11,493,152 |
| 2020-03-06 | 2020-03-04 | 6.212 | 1,837,485 | +3,171 | 0.33% | 11,414,178 |
| 2020-03-05 | 2020-03-03 | 6.117 | 1,834,314 | -20,297 | 0.33% | 11,220,961 |
| 2020-03-04 | 2020-03-02 | 6.086 | 1,854,611 | +17,126 | 0.34% | 11,286,642 |
| 2020-03-03 | 2020-02-28 | 6.007 | 1,837,485 | +84,358 | 0.33% | 11,037,568 |
| 2020-03-02 | 2020-02-27 | 6.196 | 1,753,127 | +45,667 | 0.32% | 10,862,519 |
| 2020-02-28 | 2020-02-26 | 6.149 | 1,707,460 | +65,330 | 0.31% | 10,498,803 |
| 2020-02-27 | 2020-02-25 | 6.212 | 1,642,130 | +67,233 | 0.30% | 10,200,663 |
| 2020-02-26 | 2020-02-24 | 6.243 | 1,574,897 | +70,404 | 0.29% | 9,832,681 |
| 2020-02-25 | 2020-02-21 | 6.385 | 1,504,493 | +57,719 | 0.27% | 9,606,603 |
| 2020-02-24 | 2020-02-20 | 6.385 | 1,446,774 | +41,862 | 0.26% | 9,238,051 |
| 2020-02-21 | 2020-02-19 | 6.448 | 1,404,912 | +13,954 | 0.26% | 9,059,350 |
| 2020-02-20 | 2020-02-18 | 6.606 | 1,390,958 | +7,611 | 0.25% | 9,188,670 |
| 2020-02-19 | 2020-02-17 | 6.590 | 1,383,347 | -24,102 | 0.25% | 9,116,582 |
| 2020-02-18 | 2020-02-14 | 6.638 | 1,407,449 | +3,171 | 0.26% | 9,341,990 |
| 2020-02-17 | 2020-02-13 | 6.685 | 1,404,278 | -6,342 | 0.26% | 9,387,362 |
| 2020-02-14 | 2020-02-12 | 6.622 | 1,410,620 | -12,052 | 0.26% | 9,340,797 |
| 2020-02-13 | 2020-02-11 | 6.574 | 1,422,672 | -48,838 | 0.26% | 9,353,313 |
| 2020-02-12 | 2020-02-10 | 6.559 | 1,471,510 | -6,977 | 0.27% | 9,651,197 |
| 2020-02-11 | 2020-02-07 | 6.511 | 1,478,487 | +3,171 | 0.27% | 9,627,027 |
| 2020-02-10 | 2020-02-06 | 6.433 | 1,475,316 | -70,404 | 0.27% | 9,490,079 |
| 2020-02-07 | 2020-02-05 | 6.354 | 1,545,720 | +243,560 | 0.28% | 9,821,108 |
| 2020-02-06 | 2020-02-04 | 6.354 | 1,302,160 | -8,880 | 0.24% | 8,273,591 |
| 2020-02-05 | 2020-02-03 | 6.354 | 1,311,040 | +6,343 | 0.24% | 8,330,012 |
| 2020-02-04 | 2020-01-31 | 6.306 | 1,304,697 | +3,806 | 0.24% | 8,228,000 |
| 2020-02-03 | 2020-01-30 | 6.196 | 1,300,891 | +4,440 | 0.24% | 8,060,428 |
| 2020-01-31 | 2020-01-29 | 6.306 | 1,296,451 | -22,200 | 0.24% | 8,175,997 |
| 2020-01-30 | 2020-01-24 | 6.448 | 1,318,651 | -54,547 | 0.24% | 8,503,110 |
| 2020-01-29 | 2020-01-22 | 6.464 | 1,373,198 | -6,977 | 0.25% | 8,876,498 |
| 2020-01-23 | 2020-01-21 | 6.275 | 1,380,175 | -1,269 | 0.25% | 8,660,478 |
| 2020-01-22 | 2020-01-20 | 6.275 | 1,381,444 | +121,146 | 0.25% | 8,668,441 |
| 2020-01-21 | 2020-01-17 | 6.275 | 1,260,298 | +54,547 | 0.23% | 7,908,260 |
| 2020-01-20 | 2020-01-16 | 6.165 | 1,205,751 | +62,793 | 0.22% | 7,432,912 |
| 2020-01-17 | 2020-01-15 | 6.149 | 1,142,958 | +33,617 | 0.21% | 7,027,802 |
| 2020-01-16 | 2020-01-14 | 6.165 | 1,109,341 | -34,885 | 0.20% | 6,838,588 |
| 2020-01-15 | 2020-01-13 | 6.070 | 1,144,226 | -57,085 | 0.21% | 6,945,398 |
| 2020-01-14 | 2020-01-10 | 5.960 | 1,201,311 | +139,540 | 0.22% | 7,159,322 |
| 2020-01-13 | 2020-01-09 | 6.291 | 1,061,771 | +435,745 | 0.19% | 6,679,261 |
| 2020-01-10 | 2020-01-08 | 7.111 | 626,026 | +2,537 | 0.11% | 4,451,368 |
| 2020-01-09 | 2020-01-07 | 7.252 | 623,489 | +1,903 | 0.11% | 4,521,799 |
| 2020-01-08 | 2020-01-06 | 7.331 | 621,586 | +3,171 | 0.11% | 4,556,998 |
| 2020-01-07 | 2020-01-03 | 7.410 | 618,415 | +1,903 | 0.11% | 4,582,500 |
| 2020-01-06 | 2020-01-02 | 7.347 | 616,512 | -9,514 | 0.11% | 4,529,519 |
| 2020-01-03 | 2019-12-31 | 7.315 | 626,026 | +4,440 | 0.11% | 4,579,678 |
| 2020-01-02 | 2019-12-27 | 7.300 | 621,586 | -6,343 | 0.11% | 4,537,398 |
| 2019-12-30 | 2019-12-24 | 7.300 | 627,929 | -13,954 | 0.11% | 4,583,700 |
| 2019-12-27 | 2019-12-20 | 7.394 | 641,883 | -15,857 | 0.12% | 4,746,280 |
| 2019-12-23 | 2019-12-19 | 7.394 | 657,740 | -1,903 | 0.12% | 4,863,531 |
| 2019-12-19 | 2019-12-17 | 7.410 | 659,643 | -634 | 0.12% | 4,888,003 |
| 2019-12-18 | 2019-12-16 | 7.347 | 660,277 | -1,903 | 0.12% | 4,851,061 |
| 2019-12-17 | 2019-12-13 | 7.363 | 662,180 | -7,611 | 0.12% | 4,875,482 |
| 2019-12-16 | 2019-12-12 | 7.379 | 669,791 | -634 | 0.12% | 4,942,080 |
| 2019-12-13 | 2019-12-11 | 7.347 | 670,425 | -20,297 | 0.12% | 4,925,618 |
| 2019-12-12 | 2019-12-10 | 7.126 | 690,722 | -5,708 | 0.13% | 4,922,280 |
| 2019-12-11 | 2019-12-09 | 6.984 | 696,430 | +5,708 | 0.13% | 4,864,137 |
| 2019-12-10 | 2019-12-06 | 7.158 | 690,722 | -7,611 | 0.13% | 4,944,060 |
| 2019-12-06 | 2019-12-04 | 7.111 | 698,333 | -1,269 | 0.13% | 4,965,509 |
| 2019-12-05 | 2019-12-03 | 7.079 | 699,602 | +6,343 | 0.13% | 4,952,472 |
| 2019-12-03 | 2019-11-29 | 6.906 | 693,259 | +1,269 | 0.13% | 4,787,340 |
| 2019-11-29 | 2019-11-27 | 7.079 | 691,990 | +12,051 | 0.13% | 4,898,587 |
| 2019-11-28 | 2019-11-26 | 7.205 | 679,939 | -15,857 | 0.12% | 4,899,038 |
| 2019-11-27 | 2019-11-25 | 6.984 | 695,796 | +24,102 | 0.13% | 4,859,709 |
| 2019-11-26 | 2019-11-22 | 7.174 | 671,694 | +2,537 | 0.12% | 4,818,452 |
| 2019-11-25 | 2019-11-21 | 7.331 | 669,157 | -5,708 | 0.12% | 4,905,752 |
| 2019-11-22 | 2019-11-20 | 7.394 | 674,865 | -8,246 | 0.12% | 4,990,159 |
| 2019-11-21 | 2019-11-19 | 7.394 | 683,111 | +5,709 | 0.12% | 5,051,132 |
| 2019-11-20 | 2019-11-18 | 7.426 | 677,402 | -1,903 | 0.12% | 5,030,278 |
| 2019-11-18 | 2019-11-14 | 7.331 | 679,305 | -4,440 | 0.12% | 4,980,150 |
| 2019-11-15 | 2019-11-13 | 7.410 | 683,745 | -7,611 | 0.12% | 5,066,600 |
| 2019-11-14 | 2019-11-12 | 7.363 | 691,356 | -1,269 | 0.13% | 5,090,298 |
| 2019-11-13 | 2019-11-11 | 7.505 | 692,625 | +6,343 | 0.13% | 5,197,922 |
| 2019-11-12 | 2019-11-08 | 7.773 | 686,282 | -634 | 0.12% | 5,334,260 |
| 2019-11-11 | 2019-11-07 | 7.631 | 686,916 | -5,074 | 0.13% | 5,241,718 |
| 2019-11-08 | 2019-11-06 | 7.662 | 691,990 | -19,029 | 0.13% | 5,302,256 |
| 2019-11-07 | 2019-11-05 | 7.725 | 711,019 | +15,857 | 0.13% | 5,492,903 |
| 2019-11-06 | 2019-11-04 | 7.694 | 695,162 | -26,639 | 0.13% | 5,348,481 |
| 2019-11-05 | 2019-11-01 | 7.379 | 721,801 | -6,977 | 0.13% | 5,325,838 |
| 2019-11-04 | 2019-10-31 | 7.410 | 728,778 | -6,343 | 0.13% | 5,400,298 |
| 2019-10-28 | 2019-10-24 | 7.363 | 735,121 | -4,440 | 0.13% | 5,412,530 |
| 2019-10-25 | 2019-10-23 | 7.347 | 739,561 | -14,588 | 0.13% | 5,433,561 |
| 2019-10-24 | 2019-10-22 | 7.221 | 754,149 | -3,171 | 0.14% | 5,445,619 |
| 2019-10-23 | 2019-10-21 | 7.158 | 757,320 | +1,902 | 0.14% | 5,420,757 |
| 2019-10-22 | 2019-10-18 | 7.300 | 755,418 | -5,708 | 0.14% | 5,514,332 |
| 2019-10-21 | 2019-10-17 | 7.457 | 761,126 | -19,028 | 0.14% | 5,675,999 |
| 2019-10-18 | 2019-10-16 | 7.063 | 780,154 | +2,537 | 0.14% | 5,510,398 |
| 2019-10-17 | 2019-10-15 | 7.032 | 777,617 | -634 | 0.14% | 5,467,959 |
| 2019-10-16 | 2019-10-14 | 7.079 | 778,251 | -1,269 | 0.14% | 5,509,227 |
| 2019-10-15 | 2019-10-11 | 6.984 | 779,520 | -9,514 | 0.14% | 5,444,470 |
| 2019-10-14 | 2019-10-10 | 6.858 | 789,034 | -3,806 | 0.14% | 5,411,400 |
| 2019-10-11 | 2019-10-09 | 6.764 | 792,840 | -5,708 | 0.14% | 5,362,502 |
| 2019-10-10 | 2019-10-08 | 6.748 | 798,548 | -3,171 | 0.15% | 5,388,519 |
| 2019-10-09 | 2019-10-04 | 6.748 | 801,719 | +634 | 0.15% | 5,409,917 |
| 2019-10-08 | 2019-10-03 | 6.748 | 801,085 | -1,269 | 0.15% | 5,405,638 |
| 2019-10-04 | 2019-10-02 | 6.622 | 802,354 | +3,172 | 0.15% | 5,313,002 |
| 2019-10-03 | 2019-09-30 | 6.827 | 799,182 | +8,879 | 0.15% | 5,455,797 |
| 2019-09-30 | 2019-09-26 | 6.779 | 790,303 | +28,543 | 0.14% | 5,357,803 |
| 2019-09-27 | 2019-09-25 | 6.827 | 761,760 | -18,394 | 0.14% | 5,200,327 |
| 2019-09-26 | 2019-09-24 | 6.969 | 780,154 | +40,593 | 0.14% | 5,436,598 |
| 2019-09-25 | 2019-09-23 | 7.126 | 739,561 | -9,514 | 0.13% | 5,270,321 |
| 2019-09-24 | 2019-09-20 | 7.237 | 749,075 | +634 | 0.14% | 5,420,790 |
| 2019-09-23 | 2019-09-19 | 7.252 | 748,441 | +10,149 | 0.14% | 5,428,002 |
| 2019-09-20 | 2019-09-18 | 7.268 | 738,292 | +2,537 | 0.13% | 5,366,038 |
| 2019-09-19 | 2019-09-17 | 7.079 | 735,755 | -10,149 | 0.13% | 5,208,398 |
| 2019-09-18 | 2019-09-16 | 7.205 | 745,904 | +22,834 | 0.14% | 5,374,323 |
| 2019-09-17 | 2019-09-13 | 7.347 | 723,070 | +9,514 | 0.13% | 5,312,401 |
| 2019-09-16 | 2019-09-12 | 7.442 | 713,556 | +3,806 | 0.13% | 5,310,002 |
| 2019-09-13 | 2019-09-11 | 7.205 | 709,750 | +6,343 | 0.13% | 5,113,829 |
| 2019-09-11 | 2019-09-09 | 7.426 | 703,407 | -18,394 | 0.13% | 5,223,387 |
| 2019-09-10 | 2019-09-06 | 7.489 | 721,801 | +3,171 | 0.13% | 5,405,498 |
| 2019-09-09 | 2019-09-05 | 6.811 | 718,630 | +9,514 | 0.13% | 4,894,561 |
| 2019-09-06 | 2019-09-04 | 6.874 | 709,116 | -6,343 | 0.13% | 4,874,481 |
| 2019-09-04 | 2019-09-02 | 6.795 | 715,459 | -3,171 | 0.13% | 4,861,683 |
| 2019-09-03 | 2019-08-30 | 6.894 | 718,630 | +13,320 | 0.13% | 4,953,928 |
| 2019-09-02 | 2019-08-29 | 6.813 | 705,310 | +17,137 | 0.13% | 4,805,172 |
| 2019-08-30 | 2019-08-28 | 6.748 | 688,173 | +22,918 | 0.13% | 4,643,980 |
| 2019-08-29 | 2019-08-27 | 6.926 | 665,255 | +13,628 | 0.12% | 4,607,463 |
| 2019-08-28 | 2019-08-26 | 7.071 | 651,627 | -28,494 | 0.12% | 4,607,758 |
| 2019-08-27 | 2019-08-23 | 7.216 | 680,121 | +5,575 | 0.13% | 4,908,063 |
| 2019-08-26 | 2019-08-22 | 7.265 | 674,546 | -13,627 | 0.13% | 4,900,502 |
| 2019-08-23 | 2019-08-21 | 7.475 | 688,173 | +6,194 | 0.13% | 5,143,930 |
| 2019-08-22 | 2019-08-20 | 7.313 | 681,979 | +7,433 | 0.13% | 4,987,531 |
| 2019-08-20 | 2019-08-16 | 7.071 | 674,546 | -6,813 | 0.13% | 4,769,822 |
| 2019-08-16 | 2019-08-14 | 6.668 | 681,359 | +6,194 | 0.13% | 4,542,997 |
| 2019-08-15 | 2019-08-13 | 6.861 | 675,165 | +1,858 | 0.13% | 4,632,499 |
| 2019-08-13 | 2019-08-09 | 6.942 | 673,307 | +4,336 | 0.12% | 4,674,100 |
| 2019-08-12 | 2019-08-08 | 7.152 | 668,971 | -26,016 | 0.12% | 4,784,400 |
| 2019-08-09 | 2019-08-07 | 7.136 | 694,987 | +3,717 | 0.13% | 4,959,243 |
| 2019-08-08 | 2019-08-06 | 7.184 | 691,270 | -6,194 | 0.13% | 4,966,200 |
| 2019-08-07 | 2019-08-05 | 7.329 | 697,464 | -21,060 | 0.13% | 5,112,038 |
| 2019-08-06 | 2019-08-02 | 7.442 | 718,524 | +1,238 | 0.13% | 5,347,597 |
| 2019-08-05 | 2019-08-01 | 7.652 | 717,286 | +49,554 | 0.13% | 5,488,923 |
| 2019-08-02 | 2019-07-31 | 7.685 | 667,732 | -6,814 | 0.12% | 5,131,279 |
| 2019-08-01 | 2019-07-30 | 7.830 | 674,546 | -32,210 | 0.13% | 5,281,652 |
| 2019-07-31 | 2019-07-29 | 7.588 | 706,756 | +20,441 | 0.13% | 5,362,704 |
| 2019-07-30 | 2019-07-26 | 7.733 | 686,315 | +8,053 | 0.13% | 5,307,322 |
| 2019-07-29 | 2019-07-25 | 7.717 | 678,262 | -14,247 | 0.13% | 5,234,098 |
| 2019-07-26 | 2019-07-24 | 7.636 | 692,509 | +9,911 | 0.13% | 5,288,141 |
| 2019-07-25 | 2019-07-23 | 7.782 | 682,598 | -21,680 | 0.13% | 5,311,638 |
| 2019-07-24 | 2019-07-22 | 7.588 | 704,278 | +11,769 | 0.13% | 5,343,901 |
| 2019-07-23 | 2019-07-19 | 7.765 | 692,509 | -11,149 | 0.13% | 5,377,581 |
| 2019-07-22 | 2019-07-18 | 7.636 | 703,658 | +13,627 | 0.13% | 5,373,277 |
| 2019-07-19 | 2019-07-17 | 7.685 | 690,031 | +7,433 | 0.13% | 5,302,638 |
| 2019-07-18 | 2019-07-16 | 7.765 | 682,598 | +1,239 | 0.13% | 5,300,618 |
| 2019-07-17 | 2019-07-15 | 7.782 | 681,359 | +14,246 | 0.13% | 5,301,997 |
| 2019-07-16 | 2019-07-12 | 7.927 | 667,113 | +2,478 | 0.12% | 5,288,072 |
| 2019-07-15 | 2019-07-11 | 7.959 | 664,635 | +3,716 | 0.12% | 5,289,889 |
| 2019-07-12 | 2019-07-10 | 8.040 | 660,919 | +12,389 | 0.12% | 5,313,663 |
| 2019-07-11 | 2019-07-09 | 8.072 | 648,530 | +619 | 0.12% | 5,234,998 |
| 2019-07-10 | 2019-07-08 | 8.234 | 647,911 | -6,813 | 0.12% | 5,334,601 |
| 2019-07-09 | 2019-07-05 | 8.379 | 654,724 | -16,725 | 0.12% | 5,485,826 |
| 2019-07-08 | 2019-07-04 | 8.508 | 671,449 | +3,097 | 0.12% | 5,712,683 |
| 2019-07-05 | 2019-07-03 | 8.524 | 668,352 | -37,784 | 0.12% | 5,697,123 |
| 2019-07-04 | 2019-07-02 | 8.524 | 706,136 | -17,344 | 0.13% | 6,019,199 |
| 2019-07-03 | 2019-06-28 | 8.637 | 723,480 | -13,008 | 0.13% | 6,248,802 |
| 2019-07-02 | 2019-06-27 | 8.556 | 736,488 | +10,531 | 0.14% | 6,301,704 |
| 2019-06-28 | 2019-06-26 | 8.508 | 725,957 | -39,643 | 0.13% | 6,176,436 |
| 2019-06-26 | 2019-06-24 | 8.185 | 765,600 | -1,858 | 0.14% | 6,266,519 |
| 2019-06-24 | 2019-06-20 | 8.056 | 767,458 | -3,717 | 0.14% | 6,182,607 |
| 2019-06-21 | 2019-06-19 | 7.991 | 771,175 | -3,716 | 0.14% | 6,162,751 |
| 2019-06-20 | 2019-06-18 | 7.959 | 774,891 | -1,859 | 0.14% | 6,167,427 |
| 2019-06-18 | 2019-06-14 | 7.717 | 776,750 | -1,858 | 0.14% | 5,994,122 |
| 2019-06-17 | 2019-06-13 | 7.927 | 778,608 | -17,344 | 0.14% | 6,171,870 |
| 2019-06-13 | 2019-06-11 | 7.991 | 795,952 | +7,433 | 0.15% | 6,360,753 |
| 2019-06-12 | 2019-06-10 | 7.959 | 788,519 | -1,858 | 0.15% | 6,275,893 |
| 2019-06-11 | 2019-06-06 | 7.765 | 790,377 | +6,194 | 0.15% | 6,137,561 |
| 2019-06-10 | 2019-06-05 | 8.167 | 784,183 | -619 | 0.15% | 6,404,193 |
| 2019-06-06 | 2019-06-04 | 8.402 | 784,802 | +34,738 | 0.15% | 6,594,257 |
| 2019-06-04 | 2019-05-31 | 8.807 | 750,064 | +11,284 | 0.14% | 6,605,493 |
| 2019-06-03 | 2019-05-30 | 8.638 | 738,780 | +13,065 | 0.14% | 6,381,720 |
| 2019-05-31 | 2019-05-29 | 8.756 | 725,715 | -3,563 | 0.14% | 6,354,402 |
| 2019-05-30 | 2019-05-28 | 8.941 | 729,278 | -4,751 | 0.14% | 6,520,680 |
| 2019-05-29 | 2019-05-27 | 8.503 | 734,029 | +594 | 0.14% | 6,241,800 |
| 2019-05-27 | 2019-05-23 | 8.352 | 733,435 | -10,096 | 0.14% | 6,125,599 |
| 2019-05-23 | 2019-05-21 | 8.369 | 743,531 | +5,939 | 0.14% | 6,222,440 |
| 2019-05-22 | 2019-05-20 | 8.402 | 737,592 | +1,187 | 0.14% | 6,197,578 |
| 2019-05-21 | 2019-05-17 | 8.470 | 736,405 | -593 | 0.14% | 6,237,204 |
| 2019-05-20 | 2019-05-16 | 8.638 | 736,998 | +593 | 0.14% | 6,366,326 |
| 2019-05-17 | 2019-05-15 | 8.554 | 736,405 | +3,564 | 0.14% | 6,299,204 |
| 2019-05-16 | 2019-05-14 | 8.386 | 732,841 | -11,878 | 0.14% | 6,145,318 |
| 2019-05-15 | 2019-05-10 | 8.537 | 744,719 | -8,314 | 0.14% | 6,357,782 |
| 2019-05-14 | 2019-05-09 | 8.419 | 753,033 | +5,939 | 0.15% | 6,340,000 |
| 2019-05-10 | 2019-05-08 | 8.739 | 747,094 | +2,375 | 0.14% | 6,529,018 |
| 2019-05-09 | 2019-05-07 | 8.857 | 744,719 | -2,969 | 0.14% | 6,596,042 |
| 2019-05-08 | 2019-05-06 | 8.924 | 747,688 | -11,284 | 0.14% | 6,672,699 |
| 2019-05-07 | 2019-05-03 | 9.312 | 758,972 | -16,034 | 0.15% | 7,067,342 |
| 2019-05-06 | 2019-05-02 | 9.228 | 775,006 | +1,781 | 0.15% | 7,151,396 |
| 2019-05-03 | 2019-04-30 | 9.261 | 773,225 | -49,291 | 0.15% | 7,161,002 |
| 2019-05-02 | 2019-04-29 | 9.177 | 822,516 | -13,066 | 0.16% | 7,548,247 |
| 2019-04-30 | 2019-04-26 | 8.941 | 835,582 | -1,187 | 0.16% | 7,471,174 |
| 2019-04-29 | 2019-04-25 | 8.739 | 836,769 | -1,782 | 0.16% | 7,312,707 |
| 2019-04-26 | 2019-04-24 | 8.773 | 838,551 | +594 | 0.16% | 7,356,520 |
| 2019-04-24 | 2019-04-18 | 8.739 | 837,957 | -129,465 | 0.16% | 7,323,089 |
| 2019-04-23 | 2019-04-17 | 8.941 | 967,422 | +1,782 | 0.19% | 8,649,992 |
| 2019-04-18 | 2019-04-16 | 9.345 | 965,640 | +2,969 | 0.19% | 9,024,299 |
| 2019-04-17 | 2019-04-15 | 9.345 | 962,671 | +10,690 | 0.19% | 8,996,552 |
| 2019-04-16 | 2019-04-12 | 9.632 | 951,981 | -594 | 0.18% | 9,169,160 |
| 2019-04-15 | 2019-04-11 | 9.649 | 952,575 | +1,782 | 0.18% | 9,190,921 |
| 2019-04-12 | 2019-04-10 | 9.665 | 950,793 | +39,789 | 0.18% | 9,189,737 |
| 2019-04-11 | 2019-04-09 | 9.817 | 911,004 | +2,376 | 0.18% | 8,943,223 |
| 2019-04-10 | 2019-04-08 | 9.750 | 908,628 | -594 | 0.18% | 8,858,698 |
| 2019-04-09 | 2019-04-04 | 9.766 | 909,222 | -14,253 | 0.18% | 8,879,800 |
| 2019-04-08 | 2019-04-03 | 9.733 | 923,475 | -7,127 | 0.18% | 8,987,900 |
| 2019-04-04 | 2019-04-02 | 9.766 | 930,602 | +2,376 | 0.18% | 9,088,605 |
| 2019-04-02 | 2019-03-29 | 9.699 | 928,226 | -35,039 | 0.18% | 9,002,880 |
| 2019-04-01 | 2019-03-28 | 9.345 | 963,265 | +11,878 | 0.19% | 9,002,103 |
| 2019-03-29 | 2019-03-27 | 9.329 | 951,387 | +28,506 | 0.18% | 8,875,079 |
| 2019-03-28 | 2019-03-26 | 9.362 | 922,881 | +10,096 | 0.18% | 8,640,238 |
| 2019-03-27 | 2019-03-25 | 9.699 | 912,785 | +8,314 | 0.18% | 8,853,117 |
| 2019-03-26 | 2019-03-22 | 9.867 | 904,471 | +104,522 | 0.17% | 8,924,780 |
| 2019-03-25 | 2019-03-21 | 10.086 | 799,949 | -7,127 | 0.15% | 8,068,529 |
| 2019-03-22 | 2019-03-20 | 10.120 | 807,076 | +28,506 | 0.16% | 8,167,594 |
| 2019-03-21 | 2019-03-19 | 10.069 | 778,570 | +7,127 | 0.15% | 7,839,784 |
| 2019-03-20 | 2019-03-18 | 9.867 | 771,443 | +9,502 | 0.15% | 7,612,139 |
| 2019-03-19 | 2019-03-15 | 10.036 | 761,941 | -2,970 | 0.15% | 7,646,679 |
| 2019-03-18 | 2019-03-14 | 9.750 | 764,911 | +2,970 | 0.15% | 7,457,525 |
| 2019-03-15 | 2019-03-13 | 9.716 | 761,941 | +5,345 | 0.15% | 7,402,909 |
| 2019-03-14 | 2019-03-12 | 9.918 | 756,596 | +14,847 | 0.15% | 7,503,857 |
| 2019-03-13 | 2019-03-11 | 9.884 | 741,749 | +7,126 | 0.14% | 7,331,626 |
| 2019-03-08 | 2019-03-06 | 10.103 | 734,623 | -594 | 0.14% | 7,422,001 |
| 2019-03-07 | 2019-03-05 | 10.019 | 735,217 | -4,157 | 0.14% | 7,366,102 |
| 2019-03-06 | 2019-03-04 | 9.733 | 739,374 | -15,441 | 0.14% | 7,196,101 |
| 2019-03-05 | 2019-03-01 | 9.834 | 754,815 | +48,698 | 0.15% | 7,422,643 |
| 2019-03-04 | 2019-02-28 | 10.120 | 706,117 | -7,126 | 0.14% | 7,145,891 |
| 2019-03-01 | 2019-02-27 | 9.750 | 713,243 | +12,471 | 0.14% | 6,953,786 |
| 2019-02-28 | 2019-02-26 | 9.901 | 700,772 | -4,751 | 0.13% | 6,938,399 |
| 2019-02-26 | 2019-02-22 | 10.086 | 705,523 | -5,345 | 0.14% | 7,116,119 |
| 2019-02-22 | 2019-02-20 | 9.716 | 710,868 | -3,563 | 0.14% | 6,906,691 |
| 2019-02-21 | 2019-02-19 | 9.783 | 714,431 | +7,126 | 0.14% | 6,989,428 |
| 2019-02-20 | 2019-02-18 | 10.002 | 707,305 | -5,938 | 0.14% | 7,074,543 |
| 2019-02-18 | 2019-02-14 | 10.137 | 713,243 | -1,188 | 0.14% | 7,230,016 |
| 2019-02-15 | 2019-02-13 | 10.069 | 714,431 | +11,877 | 0.14% | 7,193,938 |
| 2019-02-14 | 2019-02-12 | 9.985 | 702,554 | +2,376 | 0.14% | 7,015,193 |
| 2019-02-13 | 2019-02-11 | 10.103 | 700,178 | +1,188 | 0.13% | 7,073,998 |
| 2019-02-12 | 2019-02-08 | 10.322 | 698,990 | -4,158 | 0.13% | 7,215,006 |
| 2019-02-11 | 2019-02-04 | 10.272 | 703,148 | +2,970 | 0.14% | 7,222,405 |
| 2019-02-08 | 2019-01-31 | 9.935 | 700,178 | +13,659 | 0.13% | 6,956,098 |
| 2019-02-01 | 2019-01-30 | 9.985 | 686,519 | +1,188 | 0.13% | 6,855,079 |
| 2019-01-31 | 2019-01-29 | 10.002 | 685,331 | -4,157 | 0.13% | 6,854,757 |
| 2019-01-30 | 2019-01-28 | 9.598 | 689,488 | -42,166 | 0.13% | 6,617,696 |
| 2019-01-29 | 2019-01-25 | 9.177 | 731,654 | -593 | 0.14% | 6,714,404 |
| 2019-01-28 | 2019-01-24 | 9.093 | 732,247 | +13,065 | 0.14% | 6,658,196 |
| 2019-01-25 | 2019-01-23 | 9.244 | 719,182 | +15,441 | 0.14% | 6,648,388 |
| 2019-01-24 | 2019-01-22 | 9.244 | 703,741 | +593 | 0.14% | 6,505,646 |
| 2019-01-23 | 2019-01-21 | 9.228 | 703,148 | -4,157 | 0.14% | 6,488,324 |
| 2019-01-22 | 2019-01-18 | 8.891 | 707,305 | -594 | 0.14% | 6,288,483 |
| 2019-01-21 | 2019-01-17 | 8.773 | 707,899 | -5,938 | 0.14% | 6,210,324 |
| 2019-01-18 | 2019-01-16 | 8.571 | 713,837 | -1,782 | 0.14% | 6,118,177 |
| 2019-01-17 | 2019-01-15 | 8.453 | 715,619 | +2,969 | 0.14% | 6,049,101 |
| 2019-01-16 | 2019-01-14 | 8.352 | 712,650 | -4,751 | 0.14% | 5,952,004 |
| 2019-01-14 | 2019-01-10 | 8.386 | 717,401 | -1,187 | 0.14% | 6,015,844 |
| 2019-01-11 | 2019-01-09 | 8.184 | 718,588 | -24,349 | 0.14% | 5,880,598 |
| 2019-01-10 | 2019-01-08 | 7.897 | 742,937 | -594 | 0.14% | 5,867,189 |
| 2019-01-09 | 2019-01-07 | 7.931 | 743,531 | +11,284 | 0.14% | 5,896,920 |
| 2019-01-08 | 2019-01-04 | 7.914 | 732,247 | +15,440 | 0.14% | 5,795,097 |
| 2019-01-07 | 2019-01-03 | 7.476 | 716,807 | +16,629 | 0.14% | 5,359,082 |
| 2019-01-04 | 2019-01-02 | 7.055 | 700,178 | +4,751 | 0.13% | 4,940,009 |
| 2019-01-03 | 2018-12-31 | 7.662 | 695,427 | -594 | 0.13% | 5,328,049 |
| 2019-01-02 | 2018-12-27 | 7.409 | 696,021 | -10,690 | 0.13% | 5,156,800 |
| 2018-12-28 | 2018-12-24 | 7.459 | 706,711 | -7,126 | 0.14% | 5,271,701 |
| 2018-12-27 | 2018-12-20 | 7.914 | 713,837 | -12,472 | 0.14% | 5,649,398 |
| 2018-12-21 | 2018-12-19 | 8.066 | 726,309 | +1,782 | 0.14% | 5,858,173 |
| 2018-12-20 | 2018-12-18 | 8.234 | 724,527 | +7,126 | 0.14% | 5,965,800 |
| 2018-12-19 | 2018-12-17 | 8.251 | 717,401 | +33,851 | 0.14% | 5,919,204 |
| 2018-12-18 | 2018-12-14 | 8.419 | 683,550 | +35,633 | 0.13% | 5,755,003 |
| 2018-12-17 | 2018-12-13 | 8.823 | 647,917 | +16,034 | 0.12% | 5,716,838 |
| 2018-12-14 | 2018-12-12 | 8.739 | 631,883 | +12,472 | 0.12% | 5,522,164 |
| 2018-12-13 | 2018-12-11 | 8.857 | 619,411 | +594 | 0.12% | 5,486,178 |
| 2018-12-12 | 2018-12-10 | 8.924 | 618,817 | -4,157 | 0.12% | 5,522,597 |
| 2018-12-11 | 2018-12-07 | 9.127 | 622,974 | -27,913 | 0.12% | 5,685,576 |
| 2018-12-10 | 2018-12-06 | 9.177 | 650,887 | +1,188 | 0.13% | 5,973,204 |
| 2018-12-07 | 2018-12-05 | 9.783 | 649,699 | +594 | 0.13% | 6,356,142 |
| 2018-12-06 | 2018-12-04 | 10.019 | 649,105 | -6,533 | 0.12% | 6,503,350 |
| 2018-12-05 | 2018-12-03 | 9.985 | 655,638 | +8,909 | 0.13% | 6,546,724 |
| 2018-12-03 | 2018-11-29 | 9.581 | 646,729 | -5,939 | 0.12% | 6,196,406 |
| 2018-11-30 | 2018-11-28 | 9.430 | 652,668 | +7,126 | 0.13% | 6,154,398 |
| 2018-11-29 | 2018-11-27 | 9.598 | 645,542 | -6,532 | 0.12% | 6,195,903 |
| 2018-11-28 | 2018-11-26 | 9.497 | 652,074 | -39,196 | 0.13% | 6,192,717 |
| 2018-11-27 | 2018-11-23 | 9.261 | 691,270 | +4,751 | 0.13% | 6,401,999 |
| 2018-11-26 | 2018-11-22 | 9.362 | 686,519 | +2,375 | 0.13% | 6,427,359 |
| 2018-11-23 | 2018-11-21 | 9.430 | 684,144 | +10,690 | 0.13% | 6,451,204 |
| 2018-11-22 | 2018-11-20 | 9.396 | 673,454 | +8,908 | 0.13% | 6,327,722 |
| 2018-11-21 | 2018-11-19 | 9.564 | 664,546 | +2,376 | 0.13% | 6,355,923 |
| 2018-11-20 | 2018-11-16 | 9.547 | 662,170 | -5,345 | 0.13% | 6,322,048 |
| 2018-11-19 | 2018-11-15 | 9.379 | 667,515 | -44,541 | 0.13% | 6,260,679 |
| 2018-11-16 | 2018-11-14 | 9.042 | 712,056 | -19,004 | 0.14% | 6,438,633 |
| 2018-11-15 | 2018-11-13 | 9.093 | 731,060 | -3,563 | 0.14% | 6,647,403 |
| 2018-11-13 | 2018-11-09 | 8.924 | 734,623 | -38,602 | 0.14% | 6,556,101 |
| 2018-11-12 | 2018-11-08 | 9.312 | 773,225 | -14,847 | 0.15% | 7,200,062 |
| 2018-11-09 | 2018-11-07 | 9.228 | 788,072 | -2,969 | 0.15% | 7,271,963 |
| 2018-11-08 | 2018-11-06 | 9.261 | 791,041 | +14,847 | 0.15% | 7,326,000 |
| 2018-11-07 | 2018-11-05 | 9.329 | 776,194 | +9,502 | 0.15% | 7,240,779 |
| 2018-11-06 | 2018-11-02 | 9.430 | 766,692 | +40,977 | 0.15% | 7,229,599 |
| 2018-11-05 | 2018-11-01 | 8.857 | 725,715 | +12,472 | 0.14% | 6,427,722 |
| 2018-11-02 | 2018-10-31 | 9.143 | 713,243 | -32,664 | 0.14% | 6,521,426 |
| 2018-11-01 | 2018-10-30 | 8.537 | 745,907 | +34,445 | 0.14% | 6,367,924 |
| 2018-10-31 | 2018-10-29 | 8.638 | 711,462 | -6,532 | 0.14% | 6,145,742 |
| 2018-10-30 | 2018-10-26 | 8.773 | 717,994 | +4,751 | 0.14% | 6,298,886 |
| 2018-10-29 | 2018-10-25 | 9.261 | 713,243 | -2,970 | 0.14% | 6,605,496 |
| 2018-10-26 | 2018-10-24 | 9.228 | 716,213 | +4,751 | 0.14% | 6,608,882 |
| 2018-10-25 | 2018-10-23 | 9.211 | 711,462 | +1,782 | 0.14% | 6,553,062 |
| 2018-10-24 | 2018-10-22 | 9.766 | 709,680 | -19,598 | 0.14% | 6,930,998 |
| 2018-10-23 | 2018-10-19 | 9.009 | 729,278 | -25,537 | 0.14% | 6,569,800 |
| 2018-10-22 | 2018-10-18 | 8.823 | 754,815 | -12,471 | 0.15% | 6,660,043 |
| 2018-10-19 | 2018-10-16 | 8.756 | 767,286 | -29,694 | 0.15% | 6,718,400 |
| 2018-10-18 | 2018-10-15 | 8.908 | 796,980 | +10,690 | 0.15% | 7,099,182 |
| 2018-10-16 | 2018-10-12 | 9.127 | 786,290 | +36,820 | 0.15% | 7,176,080 |
| 2018-10-15 | 2018-10-11 | 8.739 | 749,470 | +41,571 | 0.14% | 6,549,782 |
| 2018-10-12 | 2018-10-10 | 9.615 | 707,899 | +1,782 | 0.14% | 6,806,324 |
| 2018-10-11 | 2018-10-09 | 9.800 | 706,117 | +19,598 | 0.14% | 6,919,981 |
| 2018-10-10 | 2018-10-08 | 9.817 | 686,519 | +1,188 | 0.13% | 6,739,479 |
| 2018-10-09 | 2018-10-05 | 10.170 | 685,331 | +2,969 | 0.13% | 6,970,157 |
| 2018-10-08 | 2018-10-04 | 9.918 | 682,362 | +2,969 | 0.13% | 6,767,611 |
| 2018-10-05 | 2018-10-03 | 9.952 | 679,393 | +28,506 | 0.13% | 6,761,044 |
| 2018-10-04 | 2018-10-02 | 10.053 | 650,887 | -4,751 | 0.13% | 6,543,124 |
| 2018-10-03 | 2018-09-28 | 10.507 | 655,638 | -3,563 | 0.13% | 6,888,964 |
| 2018-10-02 | 2018-09-27 | 10.524 | 659,201 | +15,441 | 0.13% | 6,937,502 |
| 2018-09-28 | 2018-09-26 | 10.945 | 643,760 | -2,969 | 0.12% | 7,045,999 |
| 2018-09-27 | 2018-09-24 | 10.490 | 646,729 | +593 | 0.12% | 6,784,465 |
| 2018-09-26 | 2018-09-21 | 10.878 | 646,136 | +18,411 | 0.12% | 7,028,484 |
| 2018-09-24 | 2018-09-20 | 11.080 | 627,725 | +4,157 | 0.12% | 6,955,055 |
| 2018-09-21 | 2018-09-19 | 10.659 | 623,568 | -2,970 | 0.12% | 6,646,496 |
| 2018-09-20 | 2018-09-18 | 10.238 | 626,538 | +1,782 | 0.12% | 6,414,403 |
| 2018-09-18 | 2018-09-14 | 10.945 | 624,756 | +1,188 | 0.12% | 6,837,999 |
| 2018-09-17 | 2018-09-13 | 10.861 | 623,568 | -594 | 0.12% | 6,772,496 |
| 2018-09-14 | 2018-09-12 | 10.490 | 624,162 | +2,969 | 0.12% | 6,547,728 |
| 2018-09-13 | 2018-09-11 | 11.248 | 621,193 | -39,789 | 0.12% | 6,987,282 |
| 2018-09-12 | 2018-09-10 | 11.214 | 660,982 | -29,100 | 0.13% | 7,412,575 |
| 2018-09-11 | 2018-09-07 | 11.602 | 690,082 | -27,912 | 0.13% | 8,006,176 |
| 2018-09-10 | 2018-09-06 | 11.450 | 717,994 | -29,100 | 0.14% | 8,221,195 |
| 2018-09-07 | 2018-09-05 | 11.619 | 747,094 | +4,157 | 0.14% | 8,680,197 |
| 2018-09-06 | 2018-09-04 | 11.972 | 742,937 | -3,563 | 0.14% | 8,894,608 |
| 2018-09-05 | 2018-09-03 | 11.484 | 746,500 | -7,721 | 0.14% | 8,572,735 |
| 2018-09-04 | 2018-08-31 | 11.619 | 754,221 | +1,188 | 0.15% | 8,763,003 |
| 2018-09-03 | 2018-08-30 | 11.619 | 753,033 | -1,188 | 0.14% | 8,749,200 |
| 2018-08-31 | 2018-08-29 | 11.821 | 754,221 | -594 | 0.15% | 8,915,403 |
| 2018-08-30 | 2018-08-28 | 12.073 | 754,815 | -2,969 | 0.15% | 9,113,074 |
| 2018-08-29 | 2018-08-27 | 12.410 | 757,784 | -13,659 | 0.15% | 9,404,120 |
| 2018-08-28 | 2018-08-24 | 11.568 | 771,443 | -4,157 | 0.15% | 8,924,128 |
| 2018-08-27 | 2018-08-23 | 11.433 | 775,600 | -1,782 | 0.15% | 8,867,737 |
| 2018-08-24 | 2018-08-22 | 10.373 | 777,382 | -30,881 | 0.15% | 8,063,441 |
| 2018-08-23 | 2018-08-21 | 10.709 | 808,263 | +52,854 | 0.16% | 8,655,956 |
| 2018-08-22 | 2018-08-20 | 9.244 | 755,409 | -593 | 0.15% | 6,983,284 |
| 2018-08-20 | 2018-08-16 | 9.430 | 756,002 | -15,441 | 0.15% | 7,128,796 |
| 2018-08-17 | 2018-08-15 | 9.278 | 771,443 | -26,724 | 0.15% | 7,157,489 |
| 2018-08-16 | 2018-08-14 | 9.649 | 798,167 | -33,851 | 0.15% | 7,701,115 |
| 2018-08-15 | 2018-08-13 | 9.547 | 832,018 | -7,721 | 0.16% | 7,943,667 |
| 2018-08-14 | 2018-08-10 | 10.103 | 839,739 | +2,376 | 0.16% | 8,484,003 |
| 2018-08-13 | 2018-08-09 | 10.053 | 837,363 | +8,314 | 0.16% | 8,417,698 |
| 2018-08-10 | 2018-08-08 | 9.834 | 829,049 | -9,502 | 0.16% | 8,152,640 |
| 2018-08-09 | 2018-08-07 | 9.985 | 838,551 | +13,659 | 0.16% | 8,373,160 |
| 2018-08-08 | 2018-08-06 | 9.918 | 824,892 | +10,690 | 0.16% | 8,181,211 |
| 2018-08-07 | 2018-08-03 | 10.120 | 814,202 | -52,855 | 0.16% | 8,239,709 |
| 2018-08-06 | 2018-08-02 | 10.002 | 867,057 | -100,959 | 0.17% | 8,672,401 |
| 2018-08-03 | 2018-08-01 | 10.187 | 968,016 | -2,969 | 0.19% | 9,861,504 |
| 2018-08-02 | 2018-07-31 | 10.069 | 970,985 | -57,012 | 0.19% | 9,777,300 |
| 2018-08-01 | 2018-07-30 | 10.187 | 1,027,997 | +19,598 | 0.20% | 10,472,550 |
| 2018-07-31 | 2018-07-27 | 10.659 | 1,008,399 | +5,939 | 0.19% | 10,748,339 |
| 2018-07-30 | 2018-07-26 | 10.659 | 1,002,460 | +67,701 | 0.19% | 10,685,036 |
| 2018-07-27 | 2018-07-25 | 10.827 | 934,759 | +14,253 | 0.18% | 10,120,824 |
| 2018-07-26 | 2018-07-24 | 10.794 | 920,506 | +26,131 | 0.18% | 9,935,504 |
| 2018-07-25 | 2018-07-23 | 10.389 | 894,375 | +130,058 | 0.17% | 9,292,018 |
| 2018-07-24 | 2018-07-20 | 10.945 | 764,317 | -2,375 | 0.15% | 8,365,504 |
| 2018-07-23 | 2018-07-19 | 10.979 | 766,692 | +10,096 | 0.15% | 8,417,318 |
| 2018-07-20 | 2018-07-18 | 11.383 | 756,596 | +3,563 | 0.15% | 8,612,237 |
| 2018-07-19 | 2018-07-17 | 11.568 | 753,033 | -7,720 | 0.14% | 8,711,160 |
| 2018-07-18 | 2018-07-16 | 11.518 | 760,753 | +16,034 | 0.15% | 8,762,036 |
| 2018-07-17 | 2018-07-13 | 11.787 | 744,719 | -4,157 | 0.14% | 8,778,003 |
| 2018-07-16 | 2018-07-12 | 11.417 | 748,876 | -5,345 | 0.14% | 8,549,581 |
| 2018-07-12 | 2018-07-10 | 11.450 | 754,221 | -2,969 | 0.15% | 8,636,003 |
| 2018-07-11 | 2018-07-09 | 11.248 | 757,190 | +17,222 | 0.15% | 8,516,998 |
| 2018-07-10 | 2018-07-06 | 11.265 | 739,968 | -30,881 | 0.14% | 8,335,742 |
| 2018-07-09 | 2018-07-05 | 10.945 | 770,849 | -20,192 | 0.15% | 8,436,997 |
| 2018-07-06 | 2018-07-04 | 11.417 | 791,041 | -54,636 | 0.15% | 9,030,960 |
| 2018-07-05 | 2018-07-03 | 11.854 | 845,677 | +5,344 | 0.16% | 10,024,955 |
| 2018-07-04 | 2018-06-29 | 12.360 | 840,333 | +4,158 | 0.16% | 10,386,105 |
| 2018-07-03 | 2018-06-28 | 11.871 | 836,175 | +36,226 | 0.16% | 9,926,394 |
| 2018-06-29 | 2018-06-27 | 12.292 | 799,949 | -12,471 | 0.15% | 9,833,099 |
| 2018-06-28 | 2018-06-26 | 12.511 | 812,420 | -40,384 | 0.16% | 10,164,234 |
| 2018-06-27 | 2018-06-25 | 12.764 | 852,804 | -1,782 | 0.16% | 10,884,881 |
| 2018-06-26 | 2018-06-22 | 13.016 | 854,586 | +5,345 | 0.16% | 11,123,475 |
| 2018-06-25 | 2018-06-21 | 13.218 | 849,241 | +594 | 0.16% | 11,225,504 |
| 2018-06-22 | 2018-06-20 | 13.168 | 848,647 | -108,085 | 0.16% | 11,174,782 |
| 2018-06-21 | 2018-06-19 | 13.235 | 956,732 | -89,675 | 0.18% | 12,662,460 |
| 2018-06-20 | 2018-06-15 | 13.488 | 1,046,407 | -13,659 | 0.20% | 14,113,619 |
| 2018-06-19 | 2018-06-14 | 13.471 | 1,060,066 | +36,226 | 0.20% | 14,279,997 |
| 2018-06-15 | 2018-06-13 | 13.808 | 1,023,840 | -306,439 | 0.20% | 14,136,802 |
| 2018-06-14 | 2018-06-12 | 13.201 | 1,330,279 | +23,161 | 0.26% | 17,561,598 |
| 2018-06-13 | 2018-06-11 | 13.218 | 1,307,118 | -67,702 | 0.25% | 17,277,849 |
| 2018-06-12 | 2018-06-08 | 13.050 | 1,374,820 | +19,004 | 0.26% | 17,941,253 |
| 2018-06-11 | 2018-06-07 | 12.612 | 1,355,816 | +249,428 | 0.26% | 17,099,673 |
| 2018-06-08 | 2018-06-06 | 13.791 | 1,106,388 | +39,789 | 0.21% | 15,257,964 |
| 2018-06-07 | 2018-06-05 | 14.330 | 1,066,599 | +30,288 | 0.21% | 15,283,963 |
| 2018-06-06 | 2018-06-04 | 14.565 | 1,036,311 | +594 | 0.20% | 15,094,247 |
| 2018-06-05 | 2018-06-01 | 14.397 | 1,035,717 | +45,134 | 0.20% | 14,911,195 |
| 2018-06-04 | 2018-05-31 | 15.005 | 990,583 | +426,996 | 0.19% | 14,863,797 |
| 2018-06-01 | 2018-05-30 | 16.317 | 563,587 | -47,619 | 0.11% | 9,195,799 |
| 2018-05-31 | 2018-05-29 | 15.993 | 611,206 | -19,376 | 0.12% | 9,774,987 |
| 2018-05-30 | 2018-05-28 | 15.482 | 630,582 | +35,228 | 0.12% | 9,762,666 |
| 2018-05-28 | 2018-05-24 | 15.312 | 595,354 | +5,872 | 0.12% | 9,115,866 |
| 2018-05-25 | 2018-05-23 | 15.244 | 589,482 | +9,394 | 0.11% | 8,985,796 |
| 2018-05-24 | 2018-05-21 | 15.278 | 580,088 | +6,458 | 0.11% | 8,862,358 |
| 2018-05-21 | 2018-05-17 | 15.703 | 573,630 | -1,174 | 0.11% | 9,007,946 |
| 2018-05-18 | 2018-05-16 | 15.431 | 574,804 | -14,678 | 0.11% | 8,869,742 |
| 2018-05-17 | 2018-05-15 | 15.124 | 589,482 | +4,110 | 0.11% | 8,915,516 |
| 2018-05-16 | 2018-05-14 | 14.937 | 585,372 | +9,981 | 0.11% | 8,743,685 |
| 2018-05-15 | 2018-05-11 | 15.005 | 575,391 | -7,633 | 0.11% | 8,633,800 |
| 2018-05-14 | 2018-05-10 | 15.346 | 583,024 | +9,394 | 0.11% | 8,946,934 |
| 2018-05-11 | 2018-05-09 | 15.209 | 573,630 | +4,697 | 0.11% | 8,724,616 |
| 2018-05-10 | 2018-05-08 | 15.363 | 568,933 | -63,410 | 0.11% | 8,740,387 |
| 2018-05-09 | 2018-05-07 | 14.988 | 632,343 | +12,330 | 0.12% | 9,477,600 |
| 2018-05-08 | 2018-05-04 | 14.562 | 620,013 | -5,872 | 0.12% | 9,028,797 |
| 2018-05-07 | 2018-05-03 | 14.630 | 625,885 | -3,522 | 0.12% | 9,156,947 |
| 2018-05-04 | 2018-05-02 | 14.784 | 629,407 | +2,935 | 0.12% | 9,304,955 |
| 2018-05-02 | 2018-04-27 | 14.477 | 626,472 | -4,697 | 0.12% | 9,069,505 |
| 2018-04-30 | 2018-04-26 | 14.171 | 631,169 | +6,459 | 0.12% | 8,944,004 |
| 2018-04-26 | 2018-04-24 | 14.767 | 624,710 | -7,046 | 0.12% | 9,224,876 |
| 2018-04-25 | 2018-04-23 | 14.358 | 631,756 | +25,834 | 0.12% | 9,070,682 |
| 2018-04-24 | 2018-04-20 | 14.545 | 605,922 | +3,523 | 0.12% | 8,813,280 |
| 2018-04-23 | 2018-04-19 | 14.733 | 602,399 | +3,523 | 0.12% | 8,874,897 |
| 2018-04-20 | 2018-04-18 | 14.784 | 598,876 | -11,156 | 0.12% | 8,853,594 |
| 2018-04-18 | 2018-04-16 | 14.971 | 610,032 | +26,421 | 0.12% | 9,132,811 |
| 2018-04-17 | 2018-04-13 | 15.295 | 583,611 | -5,284 | 0.11% | 8,926,121 |
| 2018-04-16 | 2018-04-12 | 15.652 | 588,895 | +13,504 | 0.11% | 9,217,568 |
| 2018-04-13 | 2018-04-11 | 15.448 | 575,391 | -37,577 | 0.11% | 8,888,599 |
| 2018-04-12 | 2018-04-10 | 15.584 | 612,968 | -9,394 | 0.12% | 9,552,606 |
| 2018-04-11 | 2018-04-09 | 15.380 | 622,362 | -46,970 | 0.12% | 9,571,804 |
| 2018-04-10 | 2018-04-06 | 14.239 | 669,332 | -12,330 | 0.13% | 9,530,394 |
| 2018-04-09 | 2018-04-04 | 14.222 | 681,662 | +15,852 | 0.13% | 9,694,347 |
| 2018-04-06 | 2018-04-03 | 14.034 | 665,810 | +11,156 | 0.13% | 9,344,165 |
| 2018-04-04 | 2018-03-29 | 14.188 | 654,654 | +3,523 | 0.13% | 9,287,949 |
| 2018-04-03 | 2018-03-28 | 14.256 | 651,131 | +19,375 | 0.13% | 9,282,326 |
| 2018-03-29 | 2018-03-27 | 15.244 | 631,756 | -7,633 | 0.12% | 9,630,202 |
| 2018-03-28 | 2018-03-26 | 14.750 | 639,389 | -14,678 | 0.12% | 9,430,746 |
| 2018-03-27 | 2018-03-23 | 14.068 | 654,067 | -124,472 | 0.13% | 9,201,641 |
| 2018-03-26 | 2018-03-22 | 14.511 | 778,539 | +7,045 | 0.15% | 11,297,516 |
| 2018-03-23 | 2018-03-21 | 14.494 | 771,494 | +44,035 | 0.15% | 11,182,144 |
| 2018-03-22 | 2018-03-20 | 15.686 | 727,459 | -28,182 | 0.14% | 11,411,195 |
| 2018-03-21 | 2018-03-19 | 15.312 | 755,641 | -2,936 | 0.15% | 11,570,129 |
| 2018-03-20 | 2018-03-16 | 15.465 | 758,577 | +30,531 | 0.15% | 11,731,364 |
| 2018-03-19 | 2018-03-15 | 14.681 | 728,046 | +4,697 | 0.14% | 10,688,803 |
| 2018-03-16 | 2018-03-14 | 14.613 | 723,349 | -23,485 | 0.14% | 10,570,564 |
| 2018-03-15 | 2018-03-13 | 14.750 | 746,834 | +12,330 | 0.15% | 11,015,519 |
| 2018-03-14 | 2018-03-12 | 14.392 | 734,504 | -6,459 | 0.14% | 10,570,946 |
| 2018-03-13 | 2018-03-09 | 13.762 | 740,963 | +18,789 | 0.14% | 10,196,964 |
| 2018-03-12 | 2018-03-08 | 13.762 | 722,174 | +33,466 | 0.14% | 9,938,394 |
| 2018-03-09 | 2018-03-07 | 13.660 | 688,708 | -1,174 | 0.13% | 9,407,462 |
| 2018-03-08 | 2018-03-06 | 14.273 | 689,882 | -78,089 | 0.13% | 9,846,498 |
| 2018-03-07 | 2018-03-05 | 13.932 | 767,971 | -53,429 | 0.15% | 10,699,442 |
| 2018-03-06 | 2018-03-02 | 14.681 | 821,400 | +81,024 | 0.16% | 12,059,379 |
| 2018-03-05 | 2018-03-01 | 14.664 | 740,376 | +59,888 | 0.14% | 10,857,216 |
| 2018-03-02 | 2018-02-28 | 13.949 | 680,488 | -9,394 | 0.13% | 9,492,210 |
| 2018-03-01 | 2018-02-27 | 13.915 | 689,882 | +27,595 | 0.13% | 9,599,749 |
| 2018-02-28 | 2018-02-26 | 14.494 | 662,287 | +13,504 | 0.13% | 9,599,283 |
| 2018-02-27 | 2018-02-23 | 14.988 | 648,783 | -2,348 | 0.13% | 9,724,004 |
| 2018-02-26 | 2018-02-22 | 14.818 | 651,131 | -55,191 | 0.13% | 9,648,296 |
| 2018-02-23 | 2018-02-21 | 15.039 | 706,322 | +19,376 | 0.14% | 10,622,492 |
| 2018-02-22 | 2018-02-20 | 15.329 | 686,946 | +30,531 | 0.13% | 10,529,993 |
| 2018-02-21 | 2018-02-15 | 14.988 | 656,415 | -8,807 | 0.13% | 9,838,393 |
| 2018-02-14 | 2018-02-12 | 14.034 | 665,222 | +13,504 | 0.13% | 9,335,913 |
| 2018-02-13 | 2018-02-09 | 13.932 | 651,718 | -26,421 | 0.13% | 9,079,794 |
| 2018-02-12 | 2018-02-08 | 14.102 | 678,139 | +14,091 | 0.13% | 9,563,394 |
| 2018-02-09 | 2018-02-07 | 14.511 | 664,048 | -70,456 | 0.13% | 9,636,117 |
| 2018-02-08 | 2018-02-06 | 14.102 | 734,504 | -82,199 | 0.14% | 10,358,276 |
| 2018-02-07 | 2018-02-05 | 15.584 | 816,703 | +59,888 | 0.16% | 12,727,650 |
| 2018-02-06 | 2018-02-02 | 15.312 | 756,815 | +21,724 | 0.15% | 11,588,105 |
| 2018-02-05 | 2018-02-01 | 14.954 | 735,091 | +15,852 | 0.14% | 10,992,554 |
| 2018-02-02 | 2018-01-31 | 15.039 | 719,239 | +9,394 | 0.14% | 10,816,753 |
| 2018-02-01 | 2018-01-30 | 15.397 | 709,845 | +6,459 | 0.14% | 10,929,365 |
| 2018-01-31 | 2018-01-29 | 15.278 | 703,386 | -15,266 | 0.14% | 10,746,057 |
| 2018-01-30 | 2018-01-26 | 15.175 | 718,652 | +16,440 | 0.14% | 10,905,845 |
| 2018-01-29 | 2018-01-25 | 15.380 | 702,212 | -8,220 | 0.14% | 10,799,881 |
| 2018-01-26 | 2018-01-24 | 15.448 | 710,432 | +15,853 | 0.14% | 10,974,703 |
| 2018-01-25 | 2018-01-23 | 15.823 | 694,579 | +6,458 | 0.14% | 10,990,067 |
| 2018-01-24 | 2018-01-22 | 15.942 | 688,121 | -12,330 | 0.13% | 10,969,925 |
| 2018-01-23 | 2018-01-19 | 15.295 | 700,451 | +9,395 | 0.14% | 10,713,147 |
| 2018-01-22 | 2018-01-18 | 15.584 | 691,056 | +36,989 | 0.13% | 10,769,544 |
| 2018-01-19 | 2018-01-17 | 15.959 | 654,067 | +37,577 | 0.13% | 10,438,181 |
| 2018-01-18 | 2018-01-16 | 15.976 | 616,490 | -47,558 | 0.12% | 9,848,994 |
| 2018-01-17 | 2018-01-15 | 14.988 | 664,048 | -9,394 | 0.13% | 9,952,797 |
| 2018-01-16 | 2018-01-12 | 14.886 | 673,442 | -13,504 | 0.13% | 10,024,775 |
| 2018-01-15 | 2018-01-11 | 14.852 | 686,946 | +9,394 | 0.13% | 10,202,394 |
| 2018-01-12 | 2018-01-10 | 14.699 | 677,552 | +16,439 | 0.13% | 9,959,016 |
| 2018-01-11 | 2018-01-09 | 14.000 | 661,113 | +26,421 | 0.13% | 9,255,726 |
| 2018-01-10 | 2018-01-08 | 13.319 | 634,692 | -45,209 | 0.12% | 8,453,426 |
| 2018-01-09 | 2018-01-05 | 12.978 | 679,901 | +45,209 | 0.13% | 8,823,962 |
| 2018-01-08 | 2018-01-04 | 12.842 | 634,692 | +67,521 | 0.12% | 8,150,746 |
| 2018-01-05 | 2018-01-03 | 12.876 | 567,171 | +6,458 | 0.11% | 7,302,958 |
| 2018-01-04 | 2018-01-02 | 12.382 | 560,713 | +5,872 | 0.11% | 6,942,854 |
| 2017-12-29 | 2017-12-27 | 12.007 | 554,841 | +5,871 | 0.11% | 6,662,246 |
| 2017-12-28 | 2017-12-22 | 12.212 | 548,970 | +1,174 | 0.11% | 6,703,950 |
| 2017-12-27 | 2017-12-21 | 12.331 | 547,796 | -587 | 0.11% | 6,754,923 |
| 2017-12-21 | 2017-12-19 | 12.195 | 548,383 | +1,762 | 0.11% | 6,687,441 |
| 2017-12-19 | 2017-12-15 | 12.127 | 546,621 | +4,109 | 0.11% | 6,628,714 |
| 2017-12-18 | 2017-12-14 | 12.314 | 542,512 | +1,762 | 0.11% | 6,680,526 |
| 2017-12-15 | 2017-12-13 | 12.365 | 540,750 | +3,523 | 0.11% | 6,686,458 |
| 2017-12-14 | 2017-12-12 | 11.871 | 537,227 | -2,936 | 0.10% | 6,377,546 |
| 2017-12-12 | 2017-12-08 | 11.769 | 540,163 | -4,110 | 0.11% | 6,357,200 |
| 2017-12-11 | 2017-12-07 | 11.616 | 544,273 | -25,834 | 0.11% | 6,322,141 |
| 2017-12-08 | 2017-12-06 | 11.582 | 570,107 | -34,054 | 0.11% | 6,602,802 |
| 2017-12-07 | 2017-12-05 | 11.769 | 604,161 | -2,348 | 0.12% | 7,110,395 |
| 2017-12-05 | 2017-12-01 | 12.229 | 606,509 | -587 | 0.12% | 7,416,939 |
| 2017-12-04 | 2017-11-30 | 12.263 | 607,096 | -2,936 | 0.12% | 7,444,797 |
| 2017-12-01 | 2017-11-29 | 12.025 | 610,032 | +587 | 0.12% | 7,335,341 |
| 2017-11-30 | 2017-11-28 | 12.161 | 609,445 | +4,697 | 0.12% | 7,411,323 |
| 2017-11-29 | 2017-11-27 | 11.871 | 604,748 | +11,743 | 0.12% | 7,179,103 |
| 2017-11-27 | 2017-11-23 | 12.365 | 593,005 | +1,174 | 0.12% | 7,332,599 |
| 2017-11-24 | 2017-11-22 | 12.859 | 591,831 | -2,348 | 0.12% | 7,610,403 |
| 2017-11-23 | 2017-11-21 | 12.706 | 594,179 | -1,762 | 0.12% | 7,549,516 |
| 2017-11-22 | 2017-11-20 | 12.382 | 595,941 | -587 | 0.12% | 7,379,054 |
| 2017-11-21 | 2017-11-17 | 12.416 | 596,528 | -2,348 | 0.12% | 7,406,642 |
| 2017-11-20 | 2017-11-16 | 12.638 | 598,876 | -588 | 0.12% | 7,568,395 |
| 2017-11-17 | 2017-11-15 | 12.501 | 599,464 | -18,201 | 0.12% | 7,494,146 |
| 2017-11-16 | 2017-11-14 | 12.144 | 617,665 | +587 | 0.12% | 7,500,764 |
| 2017-11-14 | 2017-11-10 | 12.025 | 617,078 | -2,935 | 0.12% | 7,420,066 |
| 2017-11-10 | 2017-11-08 | 12.229 | 620,013 | +1,174 | 0.12% | 7,582,078 |
| 2017-11-09 | 2017-11-07 | 12.127 | 618,839 | +587 | 0.12% | 7,504,481 |
| 2017-11-08 | 2017-11-06 | 12.076 | 618,252 | -2,935 | 0.12% | 7,465,772 |
| 2017-11-07 | 2017-11-03 | 12.263 | 621,187 | -6,459 | 0.12% | 7,617,594 |
| 2017-11-06 | 2017-11-02 | 12.263 | 627,646 | +2,936 | 0.12% | 7,696,801 |
| 2017-11-02 | 2017-10-31 | 12.229 | 624,710 | +587 | 0.13% | 7,639,517 |
| 2017-11-01 | 2017-10-30 | 12.229 | 624,123 | -17,614 | 0.13% | 7,632,338 |
| 2017-10-31 | 2017-10-27 | 12.416 | 641,737 | +11,743 | 0.13% | 7,967,968 |
| 2017-10-30 | 2017-10-26 | 12.757 | 629,994 | -4,110 | 0.13% | 8,036,764 |
| 2017-10-27 | 2017-10-25 | 12.638 | 634,104 | -25,247 | 0.13% | 8,013,595 |
| 2017-10-26 | 2017-10-24 | 12.093 | 659,351 | -1,174 | 0.14% | 7,973,298 |
| 2017-10-25 | 2017-10-23 | 12.348 | 660,525 | -8,807 | 0.14% | 8,156,245 |
| 2017-10-24 | 2017-10-20 | 11.309 | 669,332 | +1,174 | 0.14% | 7,569,595 |
| 2017-10-23 | 2017-10-19 | 11.071 | 668,158 | +29,944 | 0.14% | 7,396,998 |
| 2017-10-20 | 2017-10-18 | 11.088 | 638,214 | +20,549 | 0.13% | 7,076,366 |
| 2017-10-19 | 2017-10-17 | 10.883 | 617,665 | +587 | 0.13% | 6,722,284 |
| 2017-10-18 | 2017-10-16 | 10.883 | 617,078 | +8,220 | 0.13% | 6,715,895 |
| 2017-10-17 | 2017-10-13 | 10.713 | 608,858 | -18,201 | 0.13% | 6,522,734 |
| 2017-10-13 | 2017-10-11 | 10.730 | 627,059 | +2,349 | 0.13% | 6,728,402 |
| 2017-10-12 | 2017-10-10 | 10.730 | 624,710 | +1,174 | 0.13% | 6,703,197 |
| 2017-10-11 | 2017-10-09 | 10.730 | 623,536 | +5,871 | 0.13% | 6,690,600 |
| 2017-10-10 | 2017-10-06 | 11.003 | 617,665 | -7,632 | 0.13% | 6,795,924 |
| 2017-10-06 | 2017-10-03 | 11.054 | 625,297 | -10,569 | 0.13% | 6,911,846 |
| 2017-10-04 | 2017-09-29 | 11.207 | 635,866 | -30,531 | 0.13% | 7,126,142 |
| 2017-10-03 | 2017-09-28 | 10.934 | 666,397 | +587 | 0.14% | 7,286,703 |
| 2017-09-29 | 2017-09-27 | 11.054 | 665,810 | -18,201 | 0.14% | 7,359,664 |
| 2017-09-28 | 2017-09-26 | 11.088 | 684,011 | +1,174 | 0.14% | 7,584,153 |
| 2017-09-27 | 2017-09-25 | 11.156 | 682,837 | -12,329 | 0.14% | 7,617,656 |
| 2017-09-26 | 2017-09-22 | 11.411 | 695,166 | +9,981 | 0.14% | 7,932,796 |
| 2017-09-22 | 2017-09-20 | 11.497 | 685,185 | -3,523 | 0.14% | 7,877,250 |
| 2017-09-21 | 2017-09-19 | 11.411 | 688,708 | +24,073 | 0.14% | 7,859,102 |
| 2017-09-20 | 2017-09-18 | 11.548 | 664,635 | +21,136 | 0.14% | 7,674,956 |
| 2017-09-19 | 2017-09-15 | 11.718 | 643,499 | +2,349 | 0.13% | 7,540,485 |
| 2017-09-18 | 2017-09-14 | 11.650 | 641,150 | +1,174 | 0.13% | 7,469,280 |
| 2017-09-15 | 2017-09-13 | 11.548 | 639,976 | -2,348 | 0.13% | 7,390,203 |
| 2017-09-13 | 2017-09-11 | 11.531 | 642,324 | -1,762 | 0.13% | 7,406,377 |
| 2017-09-12 | 2017-09-08 | 11.497 | 644,086 | +587 | 0.13% | 7,404,754 |
| 2017-09-11 | 2017-09-07 | 11.497 | 643,499 | -4,109 | 0.13% | 7,398,005 |
| 2017-09-08 | 2017-09-06 | 11.224 | 647,608 | -10,569 | 0.13% | 7,268,765 |
| 2017-09-06 | 2017-09-04 | 11.066 | 658,177 | +14,469 | 0.14% | 7,283,311 |
| 2017-09-05 | 2017-09-01 | 11.066 | 643,708 | +4,048 | 0.13% | 7,123,198 |
| 2017-09-04 | 2017-08-31 | 10.962 | 639,660 | +10,411 | 0.13% | 7,012,044 |
| 2017-09-01 | 2017-08-30 | 11.325 | 629,249 | -579 | 0.13% | 7,126,397 |
| 2017-08-31 | 2017-08-29 | 11.498 | 629,828 | +8,676 | 0.13% | 7,241,854 |
| 2017-08-30 | 2017-08-28 | 11.723 | 621,152 | -5,784 | 0.13% | 7,281,716 |
| 2017-08-29 | 2017-08-25 | 11.498 | 626,936 | -51,473 | 0.13% | 7,208,601 |
| 2017-08-28 | 2017-08-24 | 11.221 | 678,409 | -34,123 | 0.14% | 7,612,765 |
| 2017-08-24 | 2017-08-21 | 11.412 | 712,532 | -18,508 | 0.15% | 8,131,197 |
| 2017-08-22 | 2017-08-18 | 11.481 | 731,040 | -6,362 | 0.15% | 8,392,964 |
| 2017-08-21 | 2017-08-17 | 10.997 | 737,402 | -6,940 | 0.15% | 8,109,005 |
| 2017-08-18 | 2017-08-16 | 11.066 | 744,342 | -18,507 | 0.16% | 8,236,802 |
| 2017-08-17 | 2017-08-15 | 10.876 | 762,849 | +1,735 | 0.16% | 8,296,509 |
| 2017-08-16 | 2017-08-14 | 10.876 | 761,114 | -578 | 0.16% | 8,277,640 |
| 2017-08-15 | 2017-08-11 | 10.616 | 761,692 | +5,783 | 0.16% | 8,086,376 |
| 2017-08-11 | 2017-08-09 | 10.807 | 755,909 | -3,470 | 0.16% | 8,168,752 |
| 2017-08-08 | 2017-08-04 | 10.962 | 759,379 | +4,627 | 0.16% | 8,324,420 |
| 2017-08-07 | 2017-08-03 | 10.945 | 754,752 | -4,627 | 0.16% | 8,260,648 |
| 2017-08-04 | 2017-08-02 | 10.928 | 759,379 | -9,832 | 0.16% | 8,298,160 |
| 2017-08-03 | 2017-08-01 | 10.876 | 769,211 | -14,459 | 0.16% | 8,365,700 |
| 2017-08-02 | 2017-07-31 | 10.945 | 783,670 | +1,735 | 0.16% | 8,577,152 |
| 2017-08-01 | 2017-07-28 | 11.014 | 781,935 | +3,470 | 0.16% | 8,612,242 |
| 2017-07-31 | 2017-07-27 | 11.066 | 778,465 | +3,470 | 0.16% | 8,614,404 |
| 2017-07-28 | 2017-07-26 | 11.118 | 774,995 | +5,784 | 0.16% | 8,616,205 |
| 2017-07-27 | 2017-07-25 | 11.118 | 769,211 | +31,809 | 0.16% | 8,551,900 |
| 2017-07-26 | 2017-07-24 | 11.239 | 737,402 | +4,627 | 0.15% | 8,287,505 |
| 2017-07-25 | 2017-07-21 | 10.928 | 732,775 | -578 | 0.15% | 8,007,443 |
| 2017-07-24 | 2017-07-20 | 10.910 | 733,353 | +3,470 | 0.15% | 8,001,079 |
| 2017-07-21 | 2017-07-19 | 10.893 | 729,883 | -578 | 0.15% | 7,950,601 |
| 2017-07-20 | 2017-07-18 | 10.789 | 730,461 | +10,988 | 0.15% | 7,881,117 |
| 2017-07-19 | 2017-07-17 | 10.789 | 719,473 | -4,048 | 0.15% | 7,762,565 |
| 2017-07-18 | 2017-07-14 | 10.789 | 723,521 | +32,388 | 0.15% | 7,806,240 |
| 2017-07-17 | 2017-07-13 | 10.858 | 691,133 | +1,157 | 0.14% | 7,504,598 |
| 2017-07-14 | 2017-07-12 | 10.685 | 689,976 | +16,772 | 0.14% | 7,372,735 |
| 2017-07-13 | 2017-07-11 | 10.685 | 673,204 | +19,664 | 0.14% | 7,193,518 |
| 2017-07-12 | 2017-07-10 | 10.582 | 653,540 | +28,339 | 0.14% | 6,915,598 |
| 2017-07-11 | 2017-07-07 | 10.945 | 625,201 | +1,735 | 0.13% | 6,842,732 |
| 2017-07-10 | 2017-07-06 | 10.997 | 623,466 | +13,881 | 0.13% | 6,856,083 |
| 2017-07-07 | 2017-07-05 | 10.807 | 609,585 | +45,690 | 0.13% | 6,587,497 |
| 2017-07-06 | 2017-07-04 | 10.374 | 563,895 | +10,988 | 0.12% | 5,849,997 |
| 2017-07-05 | 2017-07-03 | 10.547 | 552,907 | +30,075 | 0.12% | 5,831,605 |
| 2017-07-04 | 2017-06-30 | 10.478 | 522,832 | +27,761 | 0.11% | 5,478,239 |
| 2017-07-03 | 2017-06-29 | 10.374 | 495,071 | -1,157 | 0.10% | 5,135,999 |
| 2017-06-30 | 2017-06-28 | 10.132 | 496,228 | +5,784 | 0.10% | 5,027,882 |
| 2017-06-29 | 2017-06-27 | 10.063 | 490,444 | -579 | 0.10% | 4,935,357 |
| 2017-06-28 | 2017-06-26 | 10.011 | 491,023 | -578 | 0.10% | 4,915,713 |
| 2017-06-27 | 2017-06-23 | 9.925 | 491,601 | +5,784 | 0.10% | 4,879,000 |
| 2017-06-26 | 2017-06-22 | 9.821 | 485,817 | +4,048 | 0.10% | 4,771,195 |
| 2017-06-23 | 2017-06-21 | 9.700 | 481,769 | -24,869 | 0.10% | 4,673,130 |
| 2017-06-21 | 2017-06-19 | 9.735 | 506,638 | -5,784 | 0.11% | 4,931,878 |
| 2017-06-20 | 2017-06-16 | 9.821 | 512,422 | -6,362 | 0.11% | 5,032,482 |
| 2017-06-19 | 2017-06-15 | 9.786 | 518,784 | -1,156 | 0.11% | 5,077,023 |
| 2017-06-16 | 2017-06-14 | 9.804 | 519,940 | -579 | 0.11% | 5,097,326 |
| 2017-06-14 | 2017-06-12 | 9.752 | 520,519 | -578 | 0.11% | 5,076,003 |
| 2017-06-13 | 2017-06-09 | 9.786 | 521,097 | +578 | 0.11% | 5,099,659 |
| 2017-06-12 | 2017-06-08 | 9.821 | 520,519 | -2,891 | 0.11% | 5,112,003 |
| 2017-06-08 | 2017-06-06 | 9.821 | 523,410 | -73,451 | 0.11% | 5,140,395 |
| 2017-06-07 | 2017-06-05 | 9.838 | 596,861 | -2,892 | 0.12% | 5,872,075 |
| 2017-06-06 | 2017-06-02 | 9.838 | 599,753 | +3,470 | 0.13% | 5,900,528 |
| 2017-06-05 | 2017-06-01 | 9.770 | 596,283 | -4,627 | 0.12% | 5,825,613 |
| 2017-06-02 | 2017-05-31 | 9.840 | 600,910 | +1,353 | 0.13% | 5,912,753 |
| 2017-06-01 | 2017-05-29 | 9.857 | 599,557 | +573 | 0.13% | 5,909,900 |
| 2017-05-29 | 2017-05-25 | 9.857 | 598,984 | +573 | 0.13% | 5,904,252 |
| 2017-05-26 | 2017-05-24 | 9.718 | 598,411 | -8,597 | 0.13% | 5,815,084 |
| 2017-05-25 | 2017-05-23 | 9.787 | 607,008 | +1,146 | 0.13% | 5,940,985 |
| 2017-05-24 | 2017-05-22 | 9.857 | 605,862 | +1,146 | 0.13% | 5,972,049 |
| 2017-05-23 | 2017-05-19 | 9.805 | 604,716 | +1,147 | 0.13% | 5,929,103 |
| 2017-05-22 | 2017-05-18 | 9.770 | 603,569 | +15,476 | 0.13% | 5,896,797 |
| 2017-05-19 | 2017-05-17 | 9.805 | 588,093 | +9,171 | 0.12% | 5,766,118 |
| 2017-05-18 | 2017-05-16 | 9.421 | 578,922 | -12,037 | 0.12% | 5,453,998 |
| 2017-05-17 | 2017-05-15 | 9.473 | 590,959 | +11,464 | 0.12% | 5,598,328 |
| 2017-05-16 | 2017-05-12 | 9.351 | 579,495 | +1,146 | 0.12% | 5,418,957 |
| 2017-05-15 | 2017-05-11 | 9.473 | 578,349 | +2,866 | 0.12% | 5,478,870 |
| 2017-05-12 | 2017-05-10 | 9.438 | 575,483 | -2,293 | 0.12% | 5,431,640 |
| 2017-05-11 | 2017-05-09 | 9.491 | 577,776 | +103,174 | 0.12% | 5,483,522 |
| 2017-05-10 | 2017-05-08 | 9.334 | 474,602 | +574 | 0.10% | 4,429,804 |
| 2017-05-08 | 2017-05-04 | 9.424 | 474,028 | +9,744 | 0.10% | 4,467,387 |
| 2017-05-05 | 2017-05-02 | 9.282 | 464,284 | -4,175 | 0.10% | 4,309,511 |
| 2017-05-02 | 2017-04-27 | 9.335 | 468,459 | +10,123 | 0.10% | 4,373,253 |
| 2017-04-28 | 2017-04-26 | 9.371 | 458,336 | +25,869 | 0.08% | 4,295,051 |
| 2017-04-26 | 2017-04-24 | 9.531 | 432,467 | +563 | 0.08% | 4,121,843 |
| 2017-04-21 | 2017-04-19 | 8.962 | 431,904 | -27,557 | 0.08% | 3,870,718 |
| 2017-04-20 | 2017-04-18 | 9.069 | 459,461 | -38,241 | 0.08% | 4,166,703 |
| 2017-04-19 | 2017-04-13 | 9.513 | 497,702 | +7,311 | 0.09% | 4,734,748 |
| 2017-04-18 | 2017-04-12 | 9.424 | 490,391 | -20,246 | 0.09% | 4,621,597 |
| 2017-04-13 | 2017-04-11 | 9.264 | 510,637 | +3,374 | 0.09% | 4,730,682 |
| 2017-04-12 | 2017-04-10 | 9.335 | 507,263 | -35,992 | 0.09% | 4,735,504 |
| 2017-04-11 | 2017-04-07 | 9.264 | 543,255 | +66,923 | 0.10% | 5,032,864 |
| 2017-04-10 | 2017-04-06 | 8.909 | 476,332 | -50,614 | 0.09% | 4,243,471 |
| 2017-04-07 | 2017-04-05 | 8.802 | 526,946 | -21,932 | 0.10% | 4,638,153 |
| 2017-04-06 | 2017-04-03 | 8.268 | 548,878 | -101,790 | 0.10% | 4,538,397 |
| 2017-04-05 | 2017-03-31 | 8.002 | 650,668 | -124,285 | 0.12% | 5,206,498 |
| 2017-04-03 | 2017-03-30 | 7.984 | 774,953 | +10,685 | 0.14% | 6,187,218 |
| 2017-03-31 | 2017-03-29 | 7.984 | 764,268 | +39,929 | 0.14% | 6,101,909 |
| 2017-03-30 | 2017-03-28 | 8.055 | 724,339 | +3,374 | 0.13% | 5,834,636 |
| 2017-03-29 | 2017-03-27 | 8.037 | 720,965 | +72,546 | 0.13% | 5,794,638 |
| 2017-03-28 | 2017-03-24 | 7.966 | 648,419 | -12,934 | 0.12% | 5,165,442 |
| 2017-03-24 | 2017-03-22 | 8.002 | 661,353 | -3,937 | 0.12% | 5,291,997 |
| 2017-03-23 | 2017-03-21 | 8.055 | 665,290 | +13,497 | 0.12% | 5,358,990 |
| 2017-03-22 | 2017-03-20 | 8.002 | 651,793 | -73,109 | 0.12% | 5,215,500 |
| 2017-03-21 | 2017-03-17 | 7.771 | 724,902 | -10,123 | 0.13% | 5,632,931 |
| 2017-03-20 | 2017-03-16 | 7.753 | 735,025 | -562 | 0.13% | 5,698,523 |
| 2017-03-17 | 2017-03-15 | 7.735 | 735,587 | +562 | 0.13% | 5,689,800 |
| 2017-03-15 | 2017-03-13 | 7.824 | 735,025 | -8,998 | 0.13% | 5,750,803 |
| 2017-03-13 | 2017-03-09 | 7.628 | 744,023 | +1,688 | 0.14% | 5,675,673 |
| 2017-03-10 | 2017-03-08 | 7.699 | 742,335 | +1,687 | 0.14% | 5,715,596 |
| 2017-03-09 | 2017-03-07 | 7.575 | 740,648 | +6,186 | 0.14% | 5,610,417 |
| 2017-03-03 | 2017-03-01 | 7.771 | 734,462 | -1,125 | 0.13% | 5,707,218 |
| 2017-03-02 | 2017-02-28 | 7.682 | 735,587 | +1,687 | 0.13% | 5,650,560 |
| 2017-03-01 | 2017-02-27 | 7.753 | 733,900 | +7,873 | 0.13% | 5,689,801 |
| 2017-02-28 | 2017-02-24 | 7.771 | 726,027 | -1,124 | 0.13% | 5,641,673 |
| 2017-02-27 | 2017-02-23 | 7.717 | 727,151 | -56,238 | 0.13% | 5,611,617 |
| 2017-02-24 | 2017-02-22 | 7.611 | 783,389 | -1,125 | 0.14% | 5,962,041 |
| 2017-02-23 | 2017-02-21 | 7.557 | 784,514 | -9,560 | 0.14% | 5,928,753 |
| 2017-02-22 | 2017-02-20 | 7.557 | 794,074 | +15,747 | 0.14% | 6,001,000 |
| 2017-02-21 | 2017-02-17 | 7.699 | 778,327 | +23,057 | 0.14% | 5,992,716 |
| 2017-02-20 | 2017-02-16 | 7.486 | 755,270 | -41,616 | 0.14% | 5,654,029 |
| 2017-02-17 | 2017-02-15 | 7.397 | 796,886 | -186,708 | 0.15% | 5,894,721 |
| 2017-02-16 | 2017-02-14 | 7.166 | 983,594 | -32,618 | 0.18% | 7,048,467 |
| 2017-02-15 | 2017-02-13 | 7.219 | 1,016,212 | +12,372 | 0.19% | 7,336,418 |
| 2017-02-14 | 2017-02-10 | 7.077 | 1,003,840 | +43,865 | 0.18% | 7,104,300 |
| 2017-02-13 | 2017-02-09 | 7.255 | 959,975 | +46,115 | 0.18% | 6,964,562 |
| 2017-02-10 | 2017-02-08 | 7.326 | 913,860 | -229,449 | 0.17% | 6,695,000 |
| 2017-02-09 | 2017-02-07 | 7.326 | 1,143,309 | -55,675 | 0.21% | 8,375,959 |
| 2017-02-07 | 2017-02-03 | 6.633 | 1,198,984 | -1,125 | 0.22% | 7,952,358 |
| 2017-02-06 | 2017-02-02 | 6.597 | 1,200,109 | -4,499 | 0.22% | 7,917,140 |
| 2017-02-03 | 2017-02-01 | 6.775 | 1,204,608 | +562 | 0.22% | 8,161,020 |
| 2017-02-02 | 2017-01-27 | 6.739 | 1,204,046 | -36,554 | 0.22% | 8,114,393 |
| 2017-02-01 | 2017-01-25 | 6.882 | 1,240,600 | -121,473 | 0.23% | 8,537,220 |
| 2017-01-26 | 2017-01-24 | 6.828 | 1,362,073 | +1,687 | 0.25% | 9,300,479 |
| 2017-01-25 | 2017-01-23 | 6.810 | 1,360,386 | -14,622 | 0.25% | 9,264,770 |
| 2017-01-24 | 2017-01-20 | 6.828 | 1,375,008 | -18,558 | 0.25% | 9,388,802 |
| 2017-01-23 | 2017-01-19 | 6.739 | 1,393,566 | +562 | 0.25% | 9,391,619 |
| 2017-01-20 | 2017-01-18 | 6.828 | 1,393,004 | -14,059 | 0.25% | 9,511,682 |
| 2017-01-18 | 2017-01-16 | 6.721 | 1,407,063 | +7,873 | 0.26% | 9,457,559 |
| 2017-01-16 | 2017-01-12 | 6.775 | 1,399,190 | -231,136 | 0.26% | 9,479,281 |
| 2017-01-13 | 2017-01-11 | 6.864 | 1,630,326 | +10,123 | 0.30% | 11,190,139 |
| 2017-01-12 | 2017-01-10 | 6.686 | 1,620,203 | +5,061 | 0.30% | 10,832,557 |
| 2017-01-11 | 2017-01-09 | 7.042 | 1,615,142 | -1,687 | 0.29% | 11,373,120 |
| 2017-01-10 | 2017-01-06 | 6.988 | 1,616,829 | -29,244 | 0.30% | 11,298,749 |
| 2017-01-06 | 2017-01-04 | 6.864 | 1,646,073 | -1,687 | 0.30% | 11,298,222 |
| 2017-01-03 | 2016-12-29 | 6.775 | 1,647,760 | +563 | 0.30% | 11,163,302 |
| 2016-12-30 | 2016-12-28 | 6.739 | 1,647,197 | +562 | 0.30% | 11,100,907 |
| 2016-12-22 | 2016-12-20 | 6.775 | 1,646,635 | +8,436 | 0.30% | 11,155,680 |
| 2016-12-21 | 2016-12-19 | 6.810 | 1,638,199 | +5,061 | 0.30% | 11,156,787 |
| 2016-12-20 | 2016-12-16 | 7.042 | 1,633,138 | +1,125 | 0.30% | 11,499,840 |
| 2016-12-16 | 2016-12-14 | 7.113 | 1,632,013 | -3,375 | 0.30% | 11,607,998 |
| 2016-12-15 | 2016-12-13 | 7.237 | 1,635,388 | -59,611 | 0.30% | 11,835,563 |
| 2016-12-12 | 2016-12-08 | 7.077 | 1,694,999 | +47,239 | 0.31% | 11,995,718 |
| 2016-12-09 | 2016-12-07 | 7.113 | 1,647,760 | -12,934 | 0.30% | 11,720,002 |
| 2016-12-08 | 2016-12-06 | 7.486 | 1,660,694 | +562 | 0.30% | 12,432,127 |
| 2016-12-05 | 2016-12-01 | 7.628 | 1,660,132 | +2,249 | 0.30% | 12,664,080 |
| 2016-12-02 | 2016-11-30 | 7.628 | 1,657,883 | -1,124 | 0.30% | 12,646,924 |
| 2016-12-01 | 2016-11-29 | 7.255 | 1,659,007 | +127,659 | 0.30% | 12,035,998 |
| 2016-11-30 | 2016-11-28 | 7.397 | 1,531,348 | +126,534 | 0.28% | 11,327,679 |
| 2016-11-29 | 2016-11-25 | 7.539 | 1,404,814 | +400,974 | 0.26% | 10,591,523 |
| 2016-11-25 | 2016-11-23 | 7.984 | 1,003,840 | +6,186 | 0.18% | 8,014,650 |
| 2016-11-23 | 2016-11-21 | 7.735 | 997,654 | +563 | 0.18% | 7,716,901 |
| 2016-11-22 | 2016-11-18 | 7.664 | 997,091 | +211,453 | 0.18% | 7,641,626 |
| 2016-11-21 | 2016-11-17 | 8.002 | 785,638 | +7,311 | 0.14% | 6,286,497 |
| 2016-11-18 | 2016-11-16 | 8.091 | 778,327 | +39,928 | 0.14% | 6,297,196 |
| 2016-11-17 | 2016-11-15 | 8.144 | 738,399 | -1,687 | 0.13% | 6,013,541 |
| 2016-11-15 | 2016-11-11 | 8.073 | 740,086 | -562 | 0.14% | 5,974,640 |
| 2016-11-11 | 2016-11-09 | 8.144 | 740,648 | +56,800 | 0.14% | 6,031,857 |
| 2016-11-10 | 2016-11-08 | 8.340 | 683,848 | -2,812 | 0.12% | 5,703,036 |
| 2016-11-09 | 2016-11-07 | 8.322 | 686,660 | -3,375 | 0.13% | 5,714,277 |
| 2016-11-04 | 2016-11-02 | 8.020 | 690,035 | +89,418 | 0.13% | 5,533,774 |
| 2016-11-03 | 2016-11-01 | 8.340 | 600,617 | -2,249 | 0.11% | 5,008,921 |
| 2016-11-02 | 2016-10-31 | 8.055 | 602,866 | +3,374 | 0.11% | 4,856,157 |
| 2016-11-01 | 2016-10-28 | 8.144 | 599,492 | +44,428 | 0.11% | 4,882,279 |
| 2016-10-31 | 2016-10-27 | 8.180 | 555,064 | +46,114 | 0.10% | 4,540,196 |
| 2016-10-26 | 2016-10-24 | 8.553 | 508,950 | +1,687 | 0.09% | 4,353,053 |
| 2016-10-25 | 2016-10-20 | 8.855 | 507,263 | +28,119 | 0.09% | 4,491,964 |
| 2016-10-24 | 2016-10-19 | 8.268 | 479,144 | -6,748 | 0.09% | 3,961,802 |
| 2016-10-20 | 2016-10-18 | 8.322 | 485,892 | +1,124 | 0.09% | 4,043,517 |
| 2016-10-12 | 2016-10-07 | 8.535 | 484,768 | -562 | 0.09% | 4,137,604 |
| 2016-10-11 | 2016-10-06 | 8.446 | 485,330 | -1,125 | 0.09% | 4,099,251 |
| 2016-10-07 | 2016-10-05 | 8.322 | 486,455 | +2,250 | 0.09% | 4,048,203 |
| 2016-10-03 | 2016-09-29 | 8.073 | 484,205 | -7,311 | 0.09% | 3,908,939 |
| 2016-09-29 | 2016-09-27 | 7.948 | 491,516 | -1,125 | 0.09% | 3,906,780 |
| 2016-09-28 | 2016-09-26 | 7.699 | 492,641 | +2,812 | 0.09% | 3,793,081 |
| 2016-09-27 | 2016-09-23 | 8.002 | 489,829 | -1,687 | 0.09% | 3,919,501 |
| 2016-09-26 | 2016-09-22 | 7.913 | 491,516 | +1,687 | 0.09% | 3,889,300 |
| 2016-09-23 | 2016-09-21 | 8.091 | 489,829 | +7,311 | 0.09% | 3,963,051 |
| 2016-09-22 | 2016-09-20 | 8.002 | 482,518 | +10,123 | 0.09% | 3,861,000 |
| 2016-09-21 | 2016-09-19 | 8.108 | 472,395 | +1,124 | 0.09% | 3,830,398 |
| 2016-09-19 | 2016-09-14 | 8.002 | 471,271 | +3,937 | 0.09% | 3,771,004 |
| 2016-09-15 | 2016-09-13 | 8.274 | 467,334 | +3,937 | 0.09% | 3,866,562 |
| 2016-09-14 | 2016-09-12 | 8.256 | 463,397 | +20,836 | 0.08% | 3,825,654 |
| 2016-09-13 | 2016-09-09 | 8.561 | 442,561 | +20,015 | 0.08% | 3,788,958 |
| 2016-09-12 | 2016-09-08 | 8.669 | 422,546 | +13,900 | 0.08% | 3,663,201 |
| 2016-09-09 | 2016-09-07 | 8.759 | 408,646 | +1,668 | 0.08% | 3,579,447 |
| 2016-09-07 | 2016-09-05 | 8.579 | 406,978 | -556 | 0.08% | 3,491,637 |
| 2016-09-06 | 2016-09-02 | 8.993 | 407,534 | -556 | 0.08% | 3,664,997 |
| 2016-09-05 | 2016-09-01 | 8.813 | 408,090 | +12,231 | 0.08% | 3,596,597 |
| 2016-09-02 | 2016-08-31 | 8.705 | 395,859 | +2,780 | 0.07% | 3,446,082 |
| 2016-09-01 | 2016-08-30 | 8.741 | 393,079 | -5,004 | 0.07% | 3,436,021 |
| 2016-08-31 | 2016-08-29 | 7.986 | 398,083 | +2,780 | 0.07% | 3,179,043 |
| 2016-08-30 | 2016-08-26 | 8.004 | 395,303 | -1,668 | 0.07% | 3,163,952 |
| 2016-08-29 | 2016-08-25 | 8.076 | 396,971 | -556 | 0.07% | 3,205,862 |
| 2016-08-24 | 2016-08-22 | 8.004 | 397,527 | +1,112 | 0.07% | 3,181,752 |
| 2016-08-22 | 2016-08-18 | 7.986 | 396,415 | -1,112 | 0.07% | 3,165,722 |
| 2016-08-19 | 2016-08-17 | 7.932 | 397,527 | -4,448 | 0.07% | 3,153,152 |
| 2016-08-18 | 2016-08-16 | 7.626 | 401,975 | -1,112 | 0.07% | 3,065,523 |
| 2016-08-17 | 2016-08-15 | 7.554 | 403,087 | +1,668 | 0.07% | 3,045,004 |
| 2016-08-15 | 2016-08-11 | 7.500 | 401,419 | -45,034 | 0.07% | 3,010,743 |
| 2016-08-12 | 2016-08-10 | 6.889 | 446,453 | +23,907 | 0.08% | 3,075,490 |
| 2016-08-11 | 2016-08-09 | 6.943 | 422,546 | -33,359 | 0.08% | 2,933,601 |
| 2016-08-10 | 2016-08-08 | 7.015 | 455,905 | -15,567 | 0.08% | 3,198,002 |
| 2016-08-09 | 2016-08-05 | 6.799 | 471,472 | +2,780 | 0.09% | 3,205,439 |
| 2016-08-08 | 2016-08-04 | 6.817 | 468,692 | +194,593 | 0.09% | 3,194,968 |
| 2016-08-05 | 2016-08-03 | 6.817 | 274,099 | +6,116 | 0.05% | 1,868,471 |
| 2016-08-04 | 2016-08-01 | 6.871 | 267,983 | -2,780 | 0.05% | 1,841,240 |
| 2016-08-01 | 2016-07-28 | 6.925 | 270,763 | +5,560 | 0.05% | 1,874,950 |
| 2016-07-29 | 2016-07-27 | 7.051 | 265,203 | +8,340 | 0.05% | 1,869,839 |
| 2016-07-28 | 2016-07-26 | 7.141 | 256,863 | +4,447 | 0.05% | 1,834,137 |
| 2016-07-27 | 2016-07-25 | 7.069 | 252,416 | -1,112 | 0.05% | 1,784,223 |
| 2016-07-26 | 2016-07-22 | 7.105 | 253,528 | +1,668 | 0.05% | 1,801,203 |
| 2016-07-25 | 2016-07-21 | 7.176 | 251,860 | -9,451 | 0.05% | 1,807,473 |
| 2016-07-22 | 2016-07-20 | 7.051 | 261,311 | -3,892 | 0.05% | 1,842,398 |
| 2016-07-21 | 2016-07-19 | 6.979 | 265,203 | +17,791 | 0.05% | 1,850,759 |
| 2016-07-19 | 2016-07-15 | 6.907 | 247,412 | +10,008 | 0.05% | 1,708,802 |
| 2016-07-18 | 2016-07-14 | 6.943 | 237,404 | -2,224 | 0.04% | 1,648,220 |
| 2016-07-14 | 2016-07-12 | 7.033 | 239,628 | +11,120 | 0.04% | 1,685,210 |
| 2016-07-07 | 2016-07-05 | 6.997 | 228,508 | +15,567 | 0.04% | 1,598,788 |
| 2016-07-06 | 2016-07-04 | 7.069 | 212,941 | -556 | 0.04% | 1,505,191 |
| 2016-06-24 | 2016-06-22 | 7.320 | 213,497 | -556 | 0.04% | 1,562,881 |
| 2016-06-23 | 2016-06-21 | 7.320 | 214,053 | -7,228 | 0.04% | 1,566,951 |
| 2016-06-22 | 2016-06-20 | 7.248 | 221,281 | +5,560 | 0.04% | 1,603,943 |
| 2016-06-20 | 2016-06-16 | 7.338 | 215,721 | +1,668 | 0.04% | 1,583,042 |
| 2016-06-17 | 2016-06-15 | 7.320 | 214,053 | -1,112 | 0.04% | 1,566,951 |
| 2016-06-16 | 2016-06-14 | 7.302 | 215,165 | -1,112 | 0.04% | 1,571,221 |
| 2016-06-15 | 2016-06-13 | 7.266 | 216,277 | +1,112 | 0.04% | 1,571,562 |
| 2016-06-14 | 2016-06-10 | 7.410 | 215,165 | -2,780 | 0.04% | 1,594,442 |
| 2016-06-13 | 2016-06-08 | 7.338 | 217,945 | +2,780 | 0.04% | 1,599,362 |
| 2016-06-08 | 2016-06-06 | 7.230 | 215,165 | +3,336 | 0.04% | 1,555,741 |
| 2016-06-07 | 2016-06-03 | 7.194 | 211,829 | -556 | 0.04% | 1,524,001 |
| 2016-06-06 | 2016-06-02 | 7.194 | 212,385 | +3,892 | 0.04% | 1,528,001 |
| 2016-06-03 | 2016-06-01 | 7.230 | 208,493 | +2,780 | 0.04% | 1,507,500 |
| 2016-06-02 | 2016-05-31 | 7.194 | 205,713 | +2,224 | 0.04% | 1,479,999 |
| 2016-05-31 | 2016-05-27 | 7.395 | 203,489 | +17,031 | 0.04% | 1,504,801 |
| 2016-05-27 | 2016-05-25 | 7.156 | 186,458 | +6,523 | 0.03% | 1,334,267 |
| 2016-05-26 | 2016-05-24 | 7.303 | 179,935 | +10,872 | 0.03% | 1,314,070 |
| 2016-05-25 | 2016-05-23 | 7.377 | 169,063 | -2,174 | 0.03% | 1,247,111 |
| 2016-05-24 | 2016-05-20 | 7.377 | 171,237 | +543 | 0.03% | 1,263,148 |
| 2016-05-23 | 2016-05-19 | 7.377 | 170,694 | +45,664 | 0.03% | 1,259,142 |
| 2016-05-19 | 2016-05-17 | 7.579 | 125,030 | -17,396 | 0.02% | 947,597 |
| 2016-05-18 | 2016-05-16 | 7.542 | 142,426 | +7,611 | 0.03% | 1,074,200 |
| 2016-05-17 | 2016-05-13 | 7.561 | 134,815 | +543 | 0.03% | 1,019,277 |
| 2016-05-16 | 2016-05-12 | 7.653 | 134,272 | -16,308 | 0.02% | 1,027,522 |
| 2016-05-13 | 2016-05-11 | 7.616 | 150,580 | -8,154 | 0.03% | 1,146,779 |
| 2016-05-12 | 2016-05-10 | 7.505 | 158,734 | -22,288 | 0.03% | 1,191,358 |
| 2016-05-11 | 2016-05-09 | 7.450 | 181,022 | -26,094 | 0.03% | 1,348,648 |
| 2016-05-10 | 2016-05-06 | 7.193 | 207,116 | +61,972 | 0.04% | 1,489,713 |
| 2016-05-09 | 2016-05-05 | 7.229 | 145,144 | -19,026 | 0.03% | 1,049,310 |
| 2016-05-06 | 2016-05-04 | 6.990 | 164,170 | +27,724 | 0.03% | 1,147,598 |
| 2016-05-05 | 2016-05-03 | 7.082 | 136,446 | -3,805 | 0.03% | 966,348 |
| 2016-05-04 | 2016-04-29 | 7.009 | 140,251 | -1,631 | 0.03% | 982,977 |
| 2016-05-03 | 2016-04-28 | 7.082 | 141,882 | -7,611 | 0.03% | 1,004,848 |
| 2016-04-29 | 2016-04-27 | 7.027 | 149,493 | +9,242 | 0.03% | 1,050,501 |
| 2016-04-28 | 2016-04-26 | 7.101 | 140,251 | +5,979 | 0.03% | 995,876 |
| 2016-04-27 | 2016-04-25 | 7.119 | 134,272 | +4,893 | 0.02% | 955,892 |
| 2016-04-26 | 2016-04-22 | 7.193 | 129,379 | +11,959 | 0.02% | 930,578 |
| 2016-04-25 | 2016-04-21 | 7.193 | 117,420 | +5,980 | 0.02% | 844,561 |
| 2016-04-22 | 2016-04-20 | 7.174 | 111,440 | +17,939 | 0.02% | 799,499 |
| 2016-04-21 | 2016-04-19 | 7.321 | 93,501 | +544 | 0.02% | 684,560 |
| 2016-04-18 | 2016-04-14 | 7.340 | 92,957 | +1,630 | 0.02% | 682,287 |
| 2016-04-15 | 2016-04-13 | 7.358 | 91,327 | +13,591 | 0.02% | 672,003 |
| 2016-04-13 | 2016-04-11 | 7.229 | 77,736 | +3,261 | 0.01% | 561,988 |
| 2016-04-12 | 2016-04-08 | 7.266 | 74,475 | +2,175 | 0.01% | 541,153 |
| 2016-04-11 | 2016-04-07 | 7.358 | 72,300 | +543 | 0.01% | 531,999 |
| 2016-04-07 | 2016-04-05 | 7.101 | 71,757 | +1,088 | 0.01% | 509,523 |
| 2016-04-06 | 2016-04-01 | 7.340 | 70,669 | -29,899 | 0.01% | 518,697 |
| 2016-04-05 | 2016-03-31 | 7.432 | 100,568 | -1,631 | 0.02% | 747,400 |
| 2016-04-01 | 2016-03-30 | 7.432 | 102,199 | +27,181 | 0.02% | 759,522 |
| 2016-03-30 | 2016-03-24 | 7.413 | 75,018 | +4,892 | 0.01% | 556,138 |
| 2016-03-24 | 2016-03-22 | 7.432 | 70,126 | +10,872 | 0.01% | 521,162 |
| 2016-03-23 | 2016-03-21 | 7.340 | 59,254 | +1,631 | 0.01% | 434,913 |
| 2016-03-16 | 2016-03-14 | 7.266 | 57,623 | -3,261 | 0.01% | 418,702 |
| 2016-03-14 | 2016-03-10 | 7.119 | 60,884 | +543 | 0.01% | 433,437 |
| 2016-03-10 | 2016-03-08 | 7.321 | 60,341 | -1,631 | 0.01% | 441,782 |
| 2016-03-08 | 2016-03-04 | 7.450 | 61,972 | -39,683 | 0.01% | 461,703 |
| 2016-03-07 | 2016-03-03 | 7.579 | 101,655 | -1,631 | 0.02% | 770,439 |
| 2016-03-02 | 2016-02-29 | 7.542 | 103,286 | -4,892 | 0.02% | 779,000 |
| 2016-03-01 | 2016-02-26 | 7.689 | 108,178 | +1,630 | 0.02% | 831,816 |
| 2016-02-22 | 2016-02-18 | 7.597 | 106,548 | +544 | 0.02% | 809,483 |
| 2016-02-19 | 2016-02-17 | 7.266 | 106,004 | -1,631 | 0.02% | 770,250 |
| 2016-02-18 | 2016-02-16 | 7.229 | 107,635 | -19,570 | 0.02% | 778,141 |
| 2016-02-17 | 2016-02-15 | 7.119 | 127,205 | +5,980 | 0.02% | 905,581 |
| 2016-02-15 | 2016-02-11 | 7.174 | 121,225 | -2,175 | 0.02% | 869,699 |
| 2016-02-12 | 2016-02-05 | 7.450 | 123,400 | +24,463 | 0.02% | 919,353 |
| 2016-02-11 | 2016-02-04 | 7.726 | 98,937 | -16,852 | 0.02% | 764,399 |
| 2016-02-05 | 2016-02-03 | 7.726 | 115,789 | -6,523 | 0.02% | 894,600 |
| 2016-02-04 | 2016-02-02 | 7.873 | 122,312 | +17,939 | 0.02% | 962,997 |
| 2016-02-03 | 2016-02-01 | 7.836 | 104,373 | -5,436 | 0.02% | 817,918 |
| 2016-02-02 | 2016-01-29 | 7.873 | 109,809 | -4,349 | 0.02% | 864,558 |
| 2016-02-01 | 2016-01-28 | 7.726 | 114,158 | +543 | 0.02% | 881,998 |
| 2016-01-29 | 2016-01-27 | 7.781 | 113,615 | -543 | 0.02% | 884,073 |
| 2016-01-28 | 2016-01-26 | 7.800 | 114,158 | +4,349 | 0.02% | 890,398 |
| 2016-01-26 | 2016-01-22 | 7.745 | 109,809 | -9,785 | 0.02% | 850,418 |
| 2016-01-25 | 2016-01-21 | 7.708 | 119,594 | -3,262 | 0.02% | 921,798 |
| 2016-01-21 | 2016-01-19 | 8.057 | 122,856 | -7,611 | 0.02% | 989,880 |
| 2016-01-20 | 2016-01-18 | 8.020 | 130,467 | +17,940 | 0.02% | 1,046,404 |
| 2016-01-19 | 2016-01-15 | 7.726 | 112,527 | +2,174 | 0.02% | 869,397 |
| 2016-01-18 | 2016-01-14 | 7.984 | 110,353 | +4,349 | 0.02% | 881,021 |
| 2016-01-14 | 2016-01-12 | 8.407 | 106,004 | -20,114 | 0.02% | 891,150 |
| 2016-01-13 | 2016-01-11 | 8.609 | 126,118 | +5,980 | 0.02% | 1,085,763 |
| 2016-01-12 | 2016-01-08 | 9.032 | 120,138 | +8,698 | 0.02% | 1,085,111 |
| 2016-01-11 | 2016-01-07 | 8.959 | 111,440 | -2,175 | 0.02% | 998,349 |
| 2016-01-08 | 2016-01-06 | 9.198 | 113,615 | +8,155 | 0.02% | 1,045,004 |
| 2016-01-07 | 2016-01-05 | 9.161 | 105,460 | -55,449 | 0.02% | 966,116 |
| 2016-01-06 | 2016-01-04 | 9.051 | 160,909 | -3,805 | 0.03% | 1,456,323 |
| 2016-01-05 | 2015-12-31 | 9.363 | 164,714 | -101,112 | 0.03% | 1,542,270 |
| 2016-01-04 | 2015-12-29 | 9.363 | 265,826 | -16,308 | 0.05% | 2,489,015 |
| 2015-12-30 | 2015-12-28 | 9.492 | 282,134 | +11,960 | 0.05% | 2,678,042 |
| 2015-12-29 | 2015-12-24 | 9.621 | 270,174 | +78,823 | 0.05% | 2,599,306 |
| 2015-12-28 | 2015-12-22 | 9.198 | 191,351 | +28,811 | 0.04% | 1,760,001 |
| 2015-12-23 | 2015-12-21 | 9.014 | 162,540 | +73,931 | 0.03% | 1,465,104 |
| 2015-12-22 | 2015-12-18 | 8.995 | 88,609 | +3,262 | 0.02% | 797,074 |
| 2015-12-21 | 2015-12-17 | 9.032 | 85,347 | +7,067 | 0.02% | 770,871 |
| 2015-12-18 | 2015-12-16 | 8.977 | 78,280 | +13,047 | 0.01% | 702,721 |
| 2015-12-16 | 2015-12-14 | 8.683 | 65,233 | +2,174 | 0.01% | 566,398 |
| 2015-12-15 | 2015-12-11 | 8.425 | 63,059 | -13,590 | 0.01% | 531,282 |
| 2015-12-14 | 2015-12-10 | 8.775 | 76,649 | +10,872 | 0.01% | 672,569 |
| 2015-12-10 | 2015-12-08 | 9.069 | 65,777 | +5,980 | 0.01% | 596,531 |
| 2015-12-09 | 2015-12-07 | 9.032 | 59,797 | +7,610 | 0.01% | 540,099 |
| 2015-12-01 | 2015-11-27 | 8.591 | 52,187 | +2,175 | 0.01% | 448,323 |
| 2015-11-27 | 2015-11-25 | 8.554 | 50,012 | -5,436 | 0.01% | 427,799 |
| 2015-11-26 | 2015-11-24 | 8.536 | 55,448 | +7,610 | 0.01% | 473,278 |
| 2015-11-17 | 2015-11-13 | 8.738 | 47,838 | -543 | 0.01% | 418,002 |
| 2015-11-12 | 2015-11-10 | 8.333 | 48,381 | -1,088 | 0.01% | 403,167 |
| 2015-11-06 | 2015-11-04 | 8.278 | 49,469 | +1,088 | 0.01% | 409,504 |
| 2015-11-03 | 2015-10-30 | 8.388 | 48,381 | +16,308 | 0.01% | 405,837 |
| 2015-11-02 | 2015-10-29 | 8.260 | 32,073 | +11,416 | 0.01% | 264,910 |
| 2015-10-12 | 2015-10-08 | 8.922 | 20,657 | +1,087 | 0.00% | 184,298 |
| 2015-10-09 | 2015-10-07 | 8.959 | 19,570 | +544 | 0.00% | 175,320 |
| 2015-09-09 | 2015-09-07 | 8.977 | 19,026 | +1,087 | 0.00% | 170,797 |
| 2015-08-28 | 2015-08-26 | 9.345 | 17,939 | -544 | 0.00% | 167,639 |
| 2015-08-27 | 2015-08-25 | 9.253 | 18,483 | -5,979 | 0.00% | 171,022 |
| 2015-08-26 | 2015-08-24 | 9.069 | 24,462 | +1,087 | 0.00% | 221,846 |
| 2015-08-25 | 2015-08-21 | 9.934 | 23,375 | +1,087 | 0.00% | 232,198 |
| 2015-08-24 | 2015-08-20 | 10.301 | 22,288 | +3,805 | 0.00% | 229,600 |
| 2015-08-19 | 2015-08-17 | 11.166 | 18,483 | +7,067 | 0.00% | 206,383 |
| 2015-08-18 | 2015-08-14 | 11.019 | 11,416 | +1,087 | 0.00% | 125,792 |
| 2015-08-17 | 2015-08-13 | 11.093 | 10,329 | +544 | 0.00% | 114,574 |
| 2015-08-11 | 2015-08-07 | 11.037 | 9,785 | +3,262 | 0.00% | 108,000 |
| 2015-07-30 | 2015-07-28 | 10.430 | 6,523 | -3,262 | 0.00% | 68,037 |
| 2015-07-17 | 2015-07-15 | 10.485 | 9,785 | -544 | 0.00% | 102,600 |
| 2015-07-13 | 2015-07-09 | 9.842 | 10,329 | -543 | 0.00% | 101,654 |
| 2015-07-10 | 2015-07-08 | 9.179 | 10,872 | +543 | 0.00% | 99,798 |
| 2015-07-02 | 2015-06-29 | 9.897 | 10,329 | -1,087 | 0.00% | 102,224 |
| 2015-06-30 | 2015-06-26 | 10.154 | 11,416 | -1,087 | 0.00% | 115,922 |
| 2015-06-18 | 2015-06-16 | 10.541 | 12,503 | -10,872 | 0.00% | 131,790 |
| 2015-06-17 | 2015-06-15 | 11.074 | 23,375 | +543 | 0.00% | 258,857 |
| 2015-06-16 | 2015-06-12 | 10.725 | 22,832 | +10,873 | 0.00% | 244,864 |
| 2015-06-09 | 2015-06-05 | 9.934 | 11,959 | +543 | 0.00% | 118,796 |
| 2015-06-03 | 2015-06-01 | 11.288 | 11,416 | -1,554 | 0.00% | 128,862 |
| 2015-06-02 | 2015-05-29 | 10.881 | 12,970 | +3,243 | 0.00% | 141,123 |
| 2015-05-15 | 2015-05-13 | 10.659 | 9,727 | -541 | 0.00% | 103,677 |
| 2015-05-14 | 2015-05-12 | 10.585 | 10,268 | +541 | 0.00% | 108,683 |
| 2015-05-12 | 2015-05-08 | 10.585 | 9,727 | -541 | 0.00% | 102,957 |
| 2015-05-11 | 2015-05-07 | 10.548 | 10,268 | -540 | 0.00% | 108,303 |
| 2015-05-08 | 2015-05-06 | 10.862 | 10,808 | -1,081 | 0.00% | 117,399 |
| 2015-05-06 | 2015-05-04 | 11.306 | 11,889 | -1,081 | 0.00% | 134,421 |
| 2015-05-05 | 2015-04-30 | 11.473 | 12,970 | -3,783 | 0.00% | 148,803 |
| 2015-05-04 | 2015-04-29 | 11.362 | 16,753 | -2,702 | 0.00% | 190,345 |
| 2015-04-30 | 2015-04-28 | 11.473 | 19,455 | +2,702 | 0.00% | 223,205 |
| 2015-04-29 | 2015-04-27 | 11.639 | 16,753 | +3,243 | 0.00% | 194,995 |
| 2015-04-27 | 2015-04-23 | 10.733 | 13,510 | +1,621 | 0.00% | 144,998 |
| 2015-04-24 | 2015-04-22 | 10.973 | 11,889 | +1,621 | 0.00% | 130,461 |
| 2015-04-22 | 2015-04-20 | 10.677 | 10,268 | +3,783 | 0.00% | 109,633 |
| 2015-04-20 | 2015-04-16 | 10.992 | 6,485 | -2,702 | 0.00% | 71,281 |
| 2015-04-17 | 2015-04-15 | 10.899 | 9,187 | -540 | 0.00% | 100,131 |
| 2015-04-16 | 2015-04-14 | 11.473 | 9,727 | +540 | 0.00% | 111,597 |
| 2015-04-15 | 2015-04-13 | 12.028 | 9,187 | -1,081 | 0.00% | 110,501 |
| 2015-04-14 | 2015-04-10 | 11.658 | 10,268 | +1,081 | 0.00% | 119,703 |
| 2015-04-13 | 2015-04-09 | 11.399 | 9,187 | +2,162 | 0.00% | 104,721 |
| 2015-04-10 | 2015-04-08 | 11.029 | 7,025 | +4,863 | 0.00% | 77,477 |
| 2015-04-01 | 2015-03-30 | 9.622 | 2,162 | +541 | 0.00% | 20,804 |
| 2015-03-16 | 2015-03-12 | 10.289 | 1,621 | +540 | 0.00% | 16,678 |
| 2015-03-06 | 2015-03-04 | 10.270 | 1,081 | +541 | 0.00% | 11,102 |
| 2015-01-19 | 2015-01-15 | 11.362 | 540 | -1,081 | 0.00% | 6,135 |
| 2015-01-16 | 2015-01-14 | 11.232 | 1,621 | +1,081 | 0.00% | 18,208 |
| 2014-09-25 | 2014-09-23 | 12.931 | 540 | +3 | 0.00% | 6,983 |
| 2014-09-17 | 2014-09-15 | 12.130 | 537 | +537 | 0.00% | 6,514 |
| 2014-01-08 | 2014-01-06 | 11.515 | 0 | -537 | ||
| 2014-01-06 | 2014-01-02 | 10.974 | 537 | -536 | 0.00% | 5,893 |
| 2013-12-23 | 2013-12-19 | 9.130 | 1,073 | 0.00% | 9,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy