History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.480 6,000 +0 0.00% 98,880
2025-10-13 2025-10-09 17.180 6,000 +0 0.00% 103,080
2025-10-10 2025-10-08 17.450 6,000 +0 0.00% 104,700
2025-10-09 2025-10-06 17.400 6,000 +0 0.00% 104,400
2025-10-08 2025-10-03 17.270 6,000 +0 0.00% 103,620
2025-10-06 2025-10-02 17.310 6,000 +0 0.00% 103,860
2025-10-03 2025-09-30 17.080 6,000 +0 0.00% 102,480
2025-10-02 2025-09-29 16.050 6,000 +0 0.00% 96,300
2025-09-30 2025-09-26 15.970 6,000 +0 0.00% 95,820
2025-09-29 2025-09-25 15.900 6,000 +0 0.00% 95,400
2025-09-26 2025-09-24 16.580 6,000 +0 0.00% 99,480
2025-09-25 2025-09-23 16.850 6,000 +0 0.00% 101,100
2025-09-24 2025-09-22 16.300 6,000 +0 0.00% 97,800
2025-09-23 2025-09-19 16.240 6,000 +0 0.00% 97,440
2025-09-22 2025-09-18 16.240 6,000 +0 0.00% 97,440
2025-09-19 2025-09-17 15.940 6,000 +0 0.00% 95,640
2025-09-18 2025-09-16 16.110 6,000 +0 0.00% 96,660
2025-09-17 2025-09-15 16.230 6,000 -5,000 0.00% 97,380
2025-09-15 2025-09-11 16.270 11,000 +5,000 0.00% 178,970
2025-09-04 2025-09-02 15.225 6,000 +128 0.00% 91,347
2025-08-25 2025-08-21 14.397 5,872 -4,894 0.00% 84,539
2025-08-22 2025-08-20 14.285 10,766 +4,894 0.00% 153,787
2025-08-14 2025-08-12 13.794 5,872 -1,957 0.00% 80,999
2025-08-13 2025-08-11 13.784 7,829 +1,957 0.00% 107,914
2025-07-15 2025-07-11 11.750 5,872 -4,894 0.00% 68,999
2025-07-14 2025-07-10 11.607 10,766 -3,914 0.00% 124,966
2025-07-08 2025-07-04 11.301 14,680 +3,914 0.00% 165,897
2025-07-04 2025-07-02 11.485 10,766 +4,894 0.00% 123,646
2025-06-10 2025-06-06 12.210 5,872 +152 0.00% 71,700
2025-05-23 2025-05-21 10.385 5,720 -4,766 0.00% 59,403
2025-05-21 2025-05-19 10.144 10,486 -9,533 0.00% 106,369
2025-05-13 2025-05-09 10.008 20,019 +4,766 0.00% 200,340
2025-05-07 2025-05-02 10.112 15,253 -7,626 0.00% 154,245
2025-05-06 2025-04-30 9.714 22,879 +7,626 0.00% 222,242
2025-05-02 2025-04-29 9.966 15,253 -4,766 0.00% 152,005
2025-04-30 2025-04-28 9.934 20,019 +4,766 0.00% 198,870
2025-04-29 2025-04-25 9.987 15,253 +9,533 0.00% 152,325
2025-01-16 2025-01-14 7.910 5,720 +2,860 0.00% 45,242
2024-10-03 2024-09-30 7.458 2,860 +2,860 0.00% 21,331
2024-05-21 2024-05-17 8.524 0 -819
2024-05-16 2024-05-13 7.975 819 +819 0.00% 6,531
2023-03-03 2023-03-01 6.147 0 -19,456
2023-03-02 2023-02-28 5.947 19,456 +19,456 0.00% 115,698
2021-05-20 2021-05-17 7.891 0 -66,910
2021-05-06 2021-05-04 7.398 66,910 -66,911 0.01% 494,996
2021-05-05 2021-05-03 7.413 133,821 -200,731 0.02% 992,000
2021-02-01 2021-01-28 4.783 334,552 -200,732 0.06% 1,599,998
2021-01-26 2021-01-22 5.007 535,284 -127,130 0.10% 2,680,001
2021-01-22 2021-01-20 4.962 662,414 -200,731 0.12% 3,286,801
2021-01-12 2021-01-08 4.618 863,145 -23,419 0.16% 3,986,099
2020-12-10 2020-12-08 4.723 886,564 +60,220 0.16% 4,187,000
2020-12-03 2020-12-01 4.633 826,344 -100,366 0.15% 3,828,498
2020-12-02 2020-11-30 4.603 926,710 -66,911 0.17% 4,265,799
2020-11-18 2020-11-16 4.768 993,621 -117,093 0.18% 4,737,151
2020-11-06 2020-11-04 4.513 1,110,714 -50,183 0.20% 5,013,200
2020-10-30 2020-10-28 4.723 1,160,897 +33,455 0.21% 5,482,600
2020-10-14 2020-10-09 5.052 1,127,442 +20,073 0.20% 5,695,302
2020-09-29 2020-09-25 4.917 1,107,369 +66,911 0.20% 5,444,952
2020-09-21 2020-09-17 5.081 1,040,458 +66,910 0.19% 5,287,000
2020-09-16 2020-09-14 5.306 973,548 -8,029 0.17% 5,165,252
2020-09-14 2020-09-10 5.306 981,577 -86,983 0.18% 5,207,851
2020-09-09 2020-09-07 5.111 1,068,560 +13,382 0.19% 5,461,738
2020-09-02 2020-08-31 5.023 1,055,178 +25,426 0.19% 5,300,276
2020-08-19 2020-08-17 4.456 1,029,752 +65,298 0.19% 4,589,068
2020-08-18 2020-08-14 4.456 964,454 +32,649 0.18% 4,298,069
2020-08-17 2020-08-13 4.441 931,805 +65,298 0.17% 4,138,300
2020-08-14 2020-08-12 4.487 866,507 +26,119 0.16% 3,888,110
2020-08-10 2020-08-06 4.579 840,388 +54,851 0.15% 3,848,132
2020-08-07 2020-08-05 4.671 785,537 +108,395 0.14% 3,669,149
2020-08-06 2020-08-04 4.747 677,142 +53,544 0.12% 3,214,699
2020-08-04 2020-07-31 4.548 623,598 +653 0.11% 2,836,352
2020-08-03 2020-07-30 4.441 622,945 -70,522 0.11% 2,766,601
2020-07-31 2020-07-29 4.411 693,467 +71,828 0.13% 3,058,561
2020-07-20 2020-07-16 4.809 621,639 -5,224 0.11% 2,989,281
2020-07-15 2020-07-13 5.176 626,863 +30,691 0.11% 3,244,802
2020-07-14 2020-07-10 4.992 596,172 -262,499 0.11% 2,976,378
2020-07-13 2020-07-09 5.222 858,671 +32,649 0.16% 4,484,149
2020-07-09 2020-07-07 5.161 826,022 -1,077,420 0.15% 4,263,050
2020-07-08 2020-07-06 5.069 1,903,442 -4,571 0.35% 9,648,650
2020-06-30 2020-06-26 4.855 1,908,013 +65,298 0.35% 9,262,740
2020-06-29 2020-06-24 5.054 1,842,715 +138,432 0.33% 9,312,601
2020-06-26 2020-06-23 5.100 1,704,283 +32,649 0.31% 8,691,302
2020-06-22 2020-06-18 5.268 1,671,634 +114,272 0.30% 8,806,403
2020-06-19 2020-06-17 5.146 1,557,362 +81,623 0.28% 8,013,602
2020-06-18 2020-06-16 5.192 1,475,739 +65,298 0.27% 7,661,400
2020-06-17 2020-06-15 5.054 1,410,441 +41,791 0.26% 7,128,001
2020-06-16 2020-06-12 5.176 1,368,650 +67,257 0.25% 7,084,480
2020-06-15 2020-06-11 5.222 1,301,393 +18,284 0.24% 6,796,131
2020-06-11 2020-06-09 5.253 1,283,109 +71,828 0.23% 6,739,948
2020-06-10 2020-06-08 5.314 1,211,281 +9,794 0.22% 6,436,848
2020-06-05 2020-06-03 5.439 1,201,487 +53,455 0.22% 6,535,259
2020-06-03 2020-06-01 5.629 1,148,032 +150,323 0.21% 6,461,701
2020-06-02 2020-05-29 5.203 997,709 +34,250 0.19% 5,190,898
2020-06-01 2020-05-28 5.471 963,459 +43,131 0.18% 5,270,931
2020-05-28 2020-05-26 5.676 920,328 +47,570 0.17% 5,223,598
2020-05-26 2020-05-22 5.439 872,758 +152,225 0.16% 4,747,200
2020-05-22 2020-05-20 5.912 720,533 +13,954 0.13% 4,260,002
2020-05-18 2020-05-14 6.306 706,579 +31,714 0.13% 4,456,002
2020-05-15 2020-05-13 6.322 674,865 +22,834 0.13% 4,266,639
2020-05-08 2020-05-06 6.306 652,031 +12,685 0.12% 4,111,998
2020-05-07 2020-05-05 6.306 639,346 +63,427 0.12% 4,032,000
2020-05-06 2020-05-04 6.306 575,919 +19,028 0.11% 3,632,002
2020-05-05 2020-04-29 6.306 556,891 +38,057 0.10% 3,512,003
2020-05-04 2020-04-28 6.306 518,834 +19,028 0.10% 3,271,998
2020-04-22 2020-04-20 6.180 499,806 -58,987 0.09% 3,088,959
2020-04-17 2020-04-15 5.944 558,793 -43,765 0.10% 3,321,368
2020-04-09 2020-04-07 5.802 602,558 -31,079 0.11% 3,495,999
2020-04-08 2020-04-06 5.676 633,637 -25,371 0.12% 3,596,397
2020-04-07 2020-04-03 5.660 659,008 -31,714 0.12% 3,730,008
2020-04-06 2020-04-02 5.597 690,722 -25,371 0.13% 3,865,950
2020-04-02 2020-03-31 5.534 716,093 -19,028 0.13% 3,962,791
2020-03-26 2020-03-24 5.171 735,121 +48,839 0.13% 3,801,520
2020-03-25 2020-03-23 4.730 686,282 -25,371 0.13% 3,246,000
2020-03-23 2020-03-19 4.541 711,653 +235,949 0.13% 3,231,360
2020-03-20 2020-03-18 4.935 475,704 +31,714 0.09% 2,347,501
2020-03-19 2020-03-17 5.140 443,990 +95,141 0.08% 2,281,999
2020-03-18 2020-03-16 5.219 348,849 +126,854 0.06% 1,820,498
2020-03-17 2020-03-13 5.518 221,995 +119,877 0.04% 1,224,999
2020-03-16 2020-03-12 5.692 102,118 +38,691 0.02% 581,211
2020-03-12 2020-03-10 5.944 63,427 +63,427 0.01% 376,999
2020-03-10 2020-03-06 6.243 0 -6,343
2020-03-09 2020-03-05 6.259 6,343 -126,854 0.00% 39,702
2020-03-06 2020-03-04 6.212 133,197 -6,977 0.02% 827,400
2020-03-05 2020-03-03 6.117 140,174 -76,113 0.03% 857,480
2020-03-03 2020-02-28 6.007 216,287 +190,282 0.04% 1,299,212
2020-02-24 2020-02-20 6.385 26,005 +6,977 0.00% 166,049
2020-02-17 2020-02-13 6.685 19,028 -126,855 0.00% 127,199
2020-02-12 2020-02-10 6.559 145,883 -31,713 0.03% 956,803
2020-02-11 2020-02-07 6.511 177,596 -317,136 0.03% 1,156,399
2020-02-10 2020-02-06 6.433 494,732 -126,854 0.09% 3,182,400
2020-02-07 2020-02-05 6.354 621,586 -69,770 0.11% 3,949,398
2020-02-06 2020-02-04 6.354 691,356 -25,371 0.13% 4,392,699
2020-02-05 2020-02-03 6.354 716,727 -31,714 0.13% 4,553,899
2020-02-04 2020-01-31 6.306 748,441 -63,427 0.14% 4,720,002
2020-02-03 2020-01-30 6.196 811,868 -62,158 0.15% 5,030,401
2020-01-31 2020-01-29 6.306 874,026 -19,029 0.16% 5,511,997
2020-01-30 2020-01-24 6.448 893,055 -44,399 0.16% 5,758,722
2020-01-29 2020-01-22 6.464 937,454 -58,353 0.17% 6,059,802
2020-01-23 2020-01-21 6.275 995,807 -20,931 0.18% 6,248,602
2020-01-20 2020-01-16 6.165 1,016,738 +63,428 0.19% 6,267,732
2020-01-17 2020-01-15 6.149 953,310 +63,427 0.17% 5,861,697
2020-01-15 2020-01-13 6.070 889,883 +133,197 0.16% 5,401,548
2020-01-14 2020-01-10 5.960 756,686 +345,678 0.14% 4,509,539
2020-01-13 2020-01-09 6.291 411,008 +398,323 0.07% 2,585,519
2019-12-10 2019-12-06 7.158 12,685 -55,182 0.00% 90,797
2019-12-04 2019-12-02 7.016 67,867 -49,473 0.01% 476,149
2019-12-03 2019-11-29 6.906 117,340 +63,427 0.02% 810,298
2019-11-25 2019-11-21 7.331 53,913 +41,228 0.01% 395,249
2019-11-13 2019-11-11 7.505 12,685 -227,704 0.00% 95,197
2019-11-04 2019-10-31 7.410 240,389 -63,427 0.04% 1,781,300
2019-10-25 2019-10-23 7.347 303,816 -166,814 0.06% 2,232,139
2019-10-24 2019-10-22 7.221 470,630 -58,987 0.09% 3,398,363
2019-10-23 2019-10-21 7.158 529,617 +63,427 0.10% 3,790,901
2019-10-22 2019-10-18 7.300 466,190 -63,427 0.08% 3,403,052
2019-10-21 2019-10-17 7.457 529,617 -286,056 0.10% 3,949,551
2019-10-18 2019-10-16 7.063 815,673 -1,269 0.15% 5,761,277
2019-10-17 2019-10-15 7.032 816,942 -25,371 0.15% 5,744,480
2019-10-15 2019-10-11 6.984 842,313 -6,343 0.15% 5,883,041
2019-10-14 2019-10-10 6.858 848,656 -6,342 0.15% 5,820,303
2019-10-11 2019-10-09 6.764 854,998 +33,616 0.16% 5,782,918
2019-09-30 2019-09-26 6.779 821,382 +50,742 0.15% 5,568,501
2019-09-27 2019-09-25 6.827 770,640 +38,690 0.14% 5,260,949
2019-09-26 2019-09-24 6.969 731,950 +157,934 0.13% 5,100,683
2019-09-25 2019-09-23 7.126 574,016 +15,223 0.10% 4,090,600
2019-09-19 2019-09-17 7.079 558,793 +114,168 0.10% 3,955,687
2019-09-17 2019-09-13 7.347 444,625 -22,199 0.08% 3,266,664
2019-09-16 2019-09-12 7.442 466,824 -60,890 0.09% 3,473,920
2019-09-13 2019-09-11 7.205 527,714 +63,427 0.10% 3,802,239
2019-09-11 2019-09-09 7.426 464,287 -22,834 0.08% 3,447,721
2019-09-10 2019-09-06 7.489 487,121 -213,749 0.09% 3,648,002
2019-09-09 2019-09-05 6.811 700,870 +12,685 0.13% 4,773,598
2019-09-02 2019-08-29 6.813 688,185 +16,117 0.12% 4,688,502
2019-08-30 2019-08-28 6.748 672,068 +30,971 0.12% 4,535,299
2019-08-29 2019-08-27 6.926 641,097 +86,718 0.12% 4,440,148
2019-08-28 2019-08-26 7.071 554,379 +161,049 0.10% 3,920,102
2019-08-26 2019-08-22 7.265 393,330 +61,942 0.07% 2,857,499
2019-08-23 2019-08-21 7.475 331,388 -49,554 0.06% 2,477,047
2019-08-22 2019-08-20 7.313 380,942 -221,751 0.07% 2,785,951
2019-08-20 2019-08-16 7.071 602,693 +49,553 0.11% 4,261,738
2019-08-19 2019-08-15 6.813 553,140 -43,359 0.10% 3,768,460
2019-08-13 2019-08-09 6.942 596,499 +11,149 0.11% 4,140,899
2019-08-12 2019-08-08 7.152 585,350 +6,195 0.11% 4,186,353
2019-08-07 2019-08-05 7.329 579,155 +30,970 0.11% 4,244,897
2019-08-06 2019-08-02 7.442 548,185 +34,688 0.10% 4,079,853
2019-08-05 2019-08-01 7.652 513,497 +27,254 0.10% 3,929,458
2019-08-01 2019-07-30 7.830 486,243 -89,196 0.09% 3,807,251
2019-07-30 2019-07-26 7.733 575,439 -112,734 0.11% 4,449,910
2019-07-26 2019-07-24 7.636 688,173 +85,480 0.13% 5,255,030
2019-07-25 2019-07-23 7.782 602,693 -1,239 0.11% 4,689,857
2019-07-22 2019-07-18 7.636 603,932 +29,732 0.11% 4,611,749
2019-07-19 2019-07-17 7.685 574,200 -9,911 0.11% 4,412,519
2019-07-18 2019-07-16 7.765 584,111 -242,812 0.11% 4,535,831
2019-07-05 2019-07-03 8.524 826,923 -30,970 0.15% 7,048,804
2019-07-03 2019-06-28 8.637 857,893 -78,666 0.16% 7,409,747
2019-07-02 2019-06-27 8.556 936,559 -22,299 0.17% 8,013,596
2019-06-28 2019-06-26 8.508 958,858 -6,195 0.18% 8,157,956
2019-06-27 2019-06-25 8.363 965,053 -12,388 0.18% 8,070,443
2019-06-13 2019-06-11 7.991 977,441 -30,971 0.18% 7,811,100
2019-06-10 2019-06-05 8.167 1,008,412 +80,524 0.19% 8,235,405
2019-06-06 2019-06-04 8.402 927,888 +38,264 0.17% 7,796,530
2019-06-04 2019-05-31 8.807 889,624 -13,065 0.17% 7,834,538
2019-05-23 2019-05-21 8.369 902,689 -48,104 0.17% 7,554,396
2019-05-20 2019-05-16 8.638 950,793 +41,571 0.18% 8,213,128
2019-05-16 2019-05-14 8.386 909,222 -9,502 0.18% 7,624,380
2019-05-15 2019-05-10 8.537 918,724 +29,694 0.18% 7,843,290
2019-05-14 2019-05-09 8.419 889,030 -118,775 0.17% 7,484,997
2019-05-10 2019-05-08 8.739 1,007,805 +29,693 0.19% 8,807,428
2019-05-07 2019-05-03 9.312 978,112 -29,693 0.19% 9,107,915
2019-05-03 2019-04-30 9.261 1,007,805 -17,816 0.19% 9,333,498
2019-04-29 2019-04-25 8.739 1,025,621 +11,877 0.20% 8,963,126
2019-04-24 2019-04-18 8.739 1,013,744 -41,571 0.20% 8,859,330
2019-04-12 2019-04-10 9.665 1,055,315 +6,532 0.20% 10,199,978
2019-04-11 2019-04-09 9.817 1,048,783 -8,314 0.20% 10,295,784
2019-04-10 2019-04-08 9.750 1,057,097 -1,781 0.20% 10,306,202
2019-04-08 2019-04-03 9.733 1,058,878 -23,755 0.20% 10,305,736
2019-04-04 2019-04-02 9.766 1,082,633 -29,694 0.21% 10,573,396
2019-04-03 2019-04-01 9.699 1,112,327 +32,663 0.21% 10,788,478
2019-04-02 2019-03-29 9.699 1,079,664 +47,510 0.21% 10,471,679
2019-04-01 2019-03-28 9.345 1,032,154 +26,130 0.20% 9,645,899
2019-03-29 2019-03-27 9.329 1,006,024 +96,802 0.19% 9,384,764
2019-03-28 2019-03-26 9.362 909,222 +23,161 0.18% 8,512,360
2019-03-27 2019-03-25 9.699 886,061 -5,939 0.17% 8,593,921
2019-03-26 2019-03-22 9.867 892,000 +83,143 0.17% 8,801,723
2019-03-25 2019-03-21 10.086 808,857 +16,034 0.16% 8,158,378
2019-03-22 2019-03-20 10.120 792,823 +127,090 0.15% 8,023,354
2019-03-21 2019-03-19 10.069 665,733 +9,502 0.13% 6,703,575
2019-03-20 2019-03-18 9.867 656,231 -8,909 0.13% 6,475,295
2019-03-13 2019-03-11 9.884 665,140 +7,127 0.13% 6,574,404
2019-03-12 2019-03-08 9.968 658,013 +41,571 0.13% 6,559,359
2019-03-11 2019-03-07 9.985 616,442 -5,345 0.12% 6,155,341
2019-03-07 2019-03-05 10.019 621,787 +29,100 0.12% 6,229,653
2019-03-06 2019-03-04 9.733 592,687 +32,663 0.11% 5,768,441
2019-03-04 2019-02-28 10.120 560,024 +20,786 0.11% 5,667,432
2019-03-01 2019-02-27 9.750 539,238 +145,499 0.10% 5,257,318
2019-02-28 2019-02-26 9.901 393,739 +8,908 0.08% 3,898,441
2019-02-27 2019-02-25 9.783 384,831 +97,396 0.07% 3,764,882
2019-02-26 2019-02-22 10.086 287,435 +59,387 0.06% 2,899,157
2019-02-25 2019-02-21 9.817 228,048 +8,314 0.04% 2,238,721
2019-02-20 2019-02-18 10.002 219,734 -11,877 0.04% 2,197,804
2019-02-19 2019-02-15 9.632 231,611 +49,291 0.04% 2,230,799
2019-02-18 2019-02-14 10.137 182,320 -27,318 0.04% 1,848,145
2019-02-14 2019-02-12 9.985 209,638 +90,269 0.04% 2,093,293
2019-02-11 2019-02-04 10.272 119,369 +58,200 0.02% 1,226,102
2019-01-30 2019-01-28 9.598 61,169 -184,101 0.01% 587,099
2019-01-24 2019-01-22 9.244 245,270 -59,388 0.05% 2,267,368
2019-01-23 2019-01-21 9.228 304,658 -10,096 0.06% 2,811,243
2019-01-22 2019-01-18 8.891 314,754 -35,632 0.06% 2,798,404
2019-01-21 2019-01-17 8.773 350,386 -29,694 0.07% 3,073,900
2019-01-18 2019-01-16 8.571 380,080 -271,994 0.07% 3,257,602
2019-01-15 2019-01-11 8.621 652,074 -35,633 0.13% 5,621,757
2019-01-14 2019-01-10 8.386 687,707 -13,659 0.13% 5,766,842
2019-01-09 2019-01-07 7.931 701,366 +35,633 0.13% 5,562,511
2019-01-07 2019-01-03 7.476 665,733 +19,597 0.13% 4,977,237
2019-01-04 2019-01-02 7.055 646,136 +71,265 0.12% 4,558,723
2019-01-03 2018-12-31 7.662 574,871 +124,714 0.11% 4,404,403
2019-01-02 2018-12-27 7.409 450,157 +29,694 0.09% 3,335,200
2018-12-28 2018-12-24 7.459 420,463 +55,230 0.08% 3,136,438
2018-12-21 2018-12-19 8.066 365,233 +67,702 0.07% 2,945,851
2018-12-19 2018-12-17 8.251 297,531 +114,618 0.06% 2,454,898
2018-12-18 2018-12-14 8.419 182,913 +59,387 0.04% 1,539,997
2018-12-14 2018-12-12 8.739 123,526 +41,571 0.02% 1,079,521
2018-12-11 2018-12-07 9.127 81,955 +17,817 0.02% 747,963
2018-12-03 2018-11-29 9.581 64,138 -59,388 0.01% 614,516
2018-11-27 2018-11-23 9.261 123,526 +59,388 0.02% 1,144,001
2018-11-21 2018-11-19 9.564 64,138 -24,943 0.01% 613,436
2018-11-16 2018-11-14 9.042 89,081 +24,943 0.02% 805,498
2018-11-12 2018-11-08 9.312 64,138 -35,633 0.01% 597,236
2018-11-09 2018-11-07 9.228 99,771 -16,628 0.02% 920,641
2018-11-07 2018-11-05 9.329 116,399 -7,127 0.02% 1,085,836
2018-11-02 2018-10-31 9.143 123,526 -37,414 0.02% 1,129,441
2018-11-01 2018-10-30 8.537 160,940 +27,318 0.03% 1,373,970
2018-10-30 2018-10-26 8.773 133,622 +21,974 0.03% 1,172,252
2018-10-29 2018-10-25 9.261 111,648 -11,878 0.02% 1,033,996
2018-10-19 2018-10-16 8.756 123,526 +17,816 0.02% 1,081,601
2018-10-15 2018-10-11 8.739 105,710 +41,572 0.02% 923,823
2018-08-03 2018-08-01 10.187 64,138 -29,694 0.01% 653,395
2018-08-02 2018-07-31 10.069 93,832 +29,694 0.02% 944,838
2018-06-14 2018-06-12 13.201 64,138 +5,938 0.01% 846,714
2018-06-08 2018-06-06 13.791 58,200 -594 0.01% 802,624
2018-06-04 2018-05-31 15.005 58,794 +5,939 0.01% 882,210
2018-06-01 2018-05-30 16.317 52,855 +600 0.01% 862,412
2018-05-25 2018-05-23 15.244 52,255 +5,871 0.01% 796,552
2018-05-18 2018-05-16 15.431 46,384 +588 0.01% 715,747
2018-05-15 2018-05-11 15.005 45,796 +5,871 0.01% 687,174
2018-05-10 2018-05-08 15.363 39,925 +5,871 0.01% 613,359
2018-04-24 2018-04-20 14.545 34,054 +2,936 0.01% 495,324
2018-04-16 2018-04-12 15.652 31,118 +8,807 0.01% 487,069
2018-01-24 2018-01-22 15.942 22,311 -2,936 0.00% 355,679
2018-01-23 2018-01-19 15.295 25,247 +2,936 0.00% 386,144
2017-10-31 2017-10-27 12.416 22,311 -27,595 0.00% 277,019
2017-10-30 2017-10-26 12.757 49,906 +27,595 0.01% 636,645
2017-09-06 2017-09-04 11.066 22,311 +334 0.00% 246,891
2017-06-02 2017-05-31 9.840 21,977 +196 0.00% 216,246
2017-05-05 2017-05-02 9.282 21,781 +411 0.00% 202,172
2016-12-30 2016-12-28 6.739 21,370 -22,495 0.00% 144,018
2016-10-07 2016-10-05 8.322 43,865 -2,250 0.01% 365,038
2016-09-28 2016-09-26 7.699 46,115 +563 0.01% 355,062
2016-09-27 2016-09-23 8.002 45,552 +562 0.01% 364,497
2016-09-15 2016-09-13 8.274 44,990 +562 0.01% 372,232
2016-09-14 2016-09-12 8.256 44,428 +505 0.01% 366,783
2016-09-13 2016-09-09 8.561 43,923 +556 0.01% 376,044
2016-08-15 2016-08-11 7.500 43,367 -5,559 0.01% 325,263
2016-05-31 2016-05-27 7.395 48,926 +1,088 0.01% 361,808
2016-04-06 2016-04-01 7.340 47,838 -8,697 0.01% 351,122
2015-12-14 2015-12-10 8.775 56,535 +8,697 0.01% 496,076
2015-11-10 2015-11-06 8.333 47,838 -8,697 0.01% 398,642
2015-11-03 2015-10-30 8.388 56,535 +8,697 0.01% 474,236
2015-10-12 2015-10-08 8.922 47,838 +5,436 0.01% 426,802
2015-08-26 2015-08-24 9.069 42,402 -13,046 0.01% 384,543
2015-06-03 2015-06-01 11.288 55,448 +327 0.01% 625,887
2015-04-15 2015-04-13 12.028 55,121 +55,121 0.01% 662,995
2015-03-19 2015-03-17 9.992 0 -21,076
2015-03-05 2015-03-03 10.178 21,076 -43,232 0.00% 214,502
2015-02-09 2015-02-05 10.437 64,308 +4,863 0.01% 671,157
2015-02-06 2015-02-04 10.733 59,445 +5,404 0.01% 638,004
2015-02-05 2015-02-03 10.844 54,041 +14,591 0.01% 586,005
2015-01-29 2015-01-27 11.195 39,450 +39,450 0.01% 441,654
2015-01-28 2015-01-26 11.047 0 -21,076
2015-01-08 2015-01-06 11.269 21,076 +21,076 0.00% 237,512
2015-01-02 2014-12-29 10.289 0 -10,808
2014-09-30 2014-09-26 12.916 10,808 -2,162 0.00% 139,599
2014-09-25 2014-09-23 12.931 12,970 +89 0.00% 167,712
2014-09-23 2014-09-19 12.949 12,881 +2,147 0.00% 166,801
2014-08-08 2014-08-06 10.788 10,734 -53,670 0.00% 115,799
2014-06-30 2014-06-26 10.825 64,404 -16,102 0.01% 697,195
2014-03-14 2014-03-12 12.223 80,506 -1,610 0.02% 984,005
2014-03-11 2014-03-07 12.558 82,116 -53,670 0.02% 1,031,224
2014-03-07 2014-03-05 12.651 135,786 +1,610 0.03% 1,717,869
2014-02-21 2014-02-19 12.018 134,176 +53,670 0.03% 1,612,500
2014-01-24 2014-01-22 11.105 80,506 +26,836 0.02% 894,005
2014-01-08 2014-01-06 11.515 53,670 -2,147 0.01% 617,996
2014-01-06 2014-01-02 10.974 55,817 +55,817 0.01% 612,558
2013-12-23 2013-12-19 9.130 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top