History of CCASS shareholding
Participant: SG SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 17.180 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.450 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.310 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.080 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.970 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.900 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.580 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.240 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.240 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 15.940 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.110 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.980 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.270 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.900 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.800 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.200 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.817 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.225 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 15.357 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 15.214 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.550 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.703 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 14.744 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 14.959 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 14.918 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 14.397 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 14.285 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.204 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 13.774 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 13.610 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 13.477 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 13.958 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 13.794 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 13.784 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 13.896 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 13.661 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 13.641 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 13.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 13.447 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 13.774 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 13.590 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 13.978 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 13.651 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 13.161 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 13.140 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 12.834 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 12.752 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 12.670 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 12.650 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 12.527 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 11.955 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.853 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.873 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.750 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.607 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.424 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.424 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.362 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.301 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 11.362 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 11.485 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 11.567 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.669 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 11.648 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 11.424 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 11.424 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.383 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.280 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.485 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.505 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.546 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.403 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.485 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.710 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.873 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 12.127 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 12.210 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 11.980 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 11.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 11.602 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 11.308 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 11.140 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 11.119 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 11.015 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.364 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.480 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.469 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.385 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.196 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.144 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 9.955 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.039 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 9.861 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 9.903 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 9.882 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.008 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.186 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.228 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.070 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.112 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.714 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.966 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.934 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.987 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.175 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.217 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.154 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.924 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.008 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.102 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.238 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.819 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.598 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.242 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.990 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.833 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.661 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.703 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.945 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.693 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.389 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.305 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.221 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.284 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.483 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.158 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.431 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.368 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.231 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.095 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.938 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.633 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.507 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.424 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.350 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.308 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.140 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.067 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.056 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.014 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.392 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.465 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.434 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.287 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.476 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.581 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.528 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.665 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.686 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.780 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.633 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.455 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.476 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.633 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.602 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.665 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.707 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.382 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.287 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.214 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.256 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.256 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.235 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.130 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.161 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.077 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.025 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.951 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.868 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.910 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.826 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.972 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.889 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.784 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.056 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.235 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.350 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.465 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.549 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.182 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.151 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.172 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.941 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.140 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.161 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.014 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.182 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.319 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.308 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.549 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.560 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.245 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.329 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.497 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.486 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.413 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.476 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.340 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.256 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.382 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.990 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.623 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.864 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.896 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.780 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.917 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.812 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.927 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.032 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.084 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.074 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.021 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.896 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.591 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.476 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.917 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.042 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.675 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.686 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.875 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.780 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.707 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.654 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.560 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.497 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.392 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.392 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.046 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.214 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.403 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.046 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.182 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.857 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.972 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.361 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.067 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.553 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.794 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.458 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.091 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.819 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.819 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.693 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.483 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.493 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.326 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.252 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.242 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.126 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.969 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.948 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.874 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.906 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.665 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.280 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.225 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.225 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.336 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.269 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.214 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.203 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 6.180 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 6.269 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.535 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.679 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 6.214 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 6.203 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.258 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.158 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.125 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.192 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.180 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 6.180 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 6.203 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 6.214 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 6.192 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 6.036 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 6.136 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 6.180 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 6.203 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 6.092 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 6.291 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 6.313 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 6.236 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 6.347 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 6.391 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 6.457 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 6.413 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 6.524 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 6.502 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 6.446 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 6.424 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.513 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.446 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.247 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.457 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.369 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.535 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.457 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.291 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.203 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.158 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.003 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.981 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.970 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.992 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.036 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.192 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.147 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.059 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.147 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.313 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.391 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.535 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.369 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.877 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 7.877 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.011 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.109 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.145 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.133 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 7.999 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.133 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.231 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.500 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.158 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.341 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.353 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.255 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.439 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.524 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.500 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.744 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.975 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 7.767 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.706 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.706 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.633 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.352 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.425 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.303 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.144 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.071 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.924 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.985 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.875 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.839 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.802 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.814 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.595 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.778 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.692 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.912 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.010 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.936 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.998 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.888 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.875 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.778 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.888 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.010 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.839 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.059 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.059 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.973 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.169 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.230 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.132 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.095 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.181 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.205 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.193 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.230 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.217 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.998 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.985 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.998 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.985 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.924 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.059 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.961 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.936 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.034 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.753 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.485 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.521 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.668 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.521 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.375 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.472 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.424 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.289 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.326 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.338 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.314 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.460 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.265 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.472 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.350 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.497 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.497 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.472 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.289 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.460 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.155 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.082 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.082 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.204 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.314 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.265 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.277 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.045 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.045 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.972 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.947 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.082 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.703 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.752 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.911 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.984 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.923 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.825 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.850 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.837 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.715 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.740 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.789 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.691 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.569 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.837 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.727 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.862 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.764 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.495 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.398 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 5.459 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 5.459 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 5.618 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.666 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.495 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.508 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 5.654 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.752 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.605 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 5.740 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 5.666 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 5.727 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 5.923 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 5.654 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 5.654 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 5.569 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 5.752 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 5.654 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 5.569 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 5.679 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 5.666 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 5.679 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 5.850 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.021 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 5.813 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 5.801 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 5.642 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 5.618 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 5.727 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 5.691 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 5.666 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 5.532 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.557 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 5.434 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 5.324 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 5.618 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 5.727 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 5.764 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 5.850 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 5.862 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 5.837 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 5.776 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 5.862 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 5.960 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 5.886 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 5.947 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.045 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.216 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.155 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.045 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 5.911 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 5.886 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 6.106 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 6.106 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 6.106 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 6.106 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 6.289 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.277 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.387 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.411 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.521 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.582 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.424 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.661 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.435 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.673 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.510 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.548 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.699 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.410 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.146 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.259 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 5.919 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.058 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 5.957 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.095 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.146 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.246 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.158 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.271 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.234 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.460 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.435 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.309 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.586 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.849 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.937 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.189 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.176 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.164 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.975 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.101 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.088 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.038 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.925 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.724 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.774 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.636 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.586 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.435 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.447 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.347 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.422 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.259 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.523 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.410 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.460 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.661 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.535 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.661 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.661 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.636 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.736 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.397 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.347 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.410 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.384 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.347 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.234 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.108 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.083 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.095 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.108 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.296 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.007 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.735 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.708 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.855 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.682 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.401 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.401 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.388 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.588 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.428 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.642 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.642 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.682 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.628 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.976 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.789 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.789 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.815 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.895 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.882 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.802 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.815 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.069 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.962 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.417 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.042 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.949 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.802 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.655 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.481 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.454 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.508 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.414 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.428 | 0 | -63,607 | ||
| 2023-02-03 | 2023-02-01 | 5.653 | 63,607 | +5,986 | 0.01% | 359,548 |
| 2023-02-01 | 2023-01-30 | 5.733 | 57,621 | +8,980 | 0.01% | 330,331 |
| 2023-01-31 | 2023-01-27 | 5.746 | 48,641 | +11,225 | 0.01% | 279,500 |
| 2023-01-20 | 2023-01-18 | 5.479 | 37,416 | +3,741 | 0.01% | 204,999 |
| 2023-01-12 | 2023-01-10 | 5.572 | 33,675 | +3,742 | 0.01% | 187,653 |
| 2022-12-22 | 2022-12-20 | 4.851 | 29,933 | +7,483 | 0.00% | 145,200 |
| 2022-12-21 | 2022-12-19 | 5.078 | 22,450 | +18,708 | 0.00% | 114,002 |
| 2022-12-14 | 2022-12-12 | 5.292 | 3,742 | +3,742 | 0.00% | 19,802 |
| 2021-12-20 | 2021-12-16 | 5.327 | 0 | -19,209 | ||
| 2021-12-17 | 2021-12-15 | 5.215 | 19,209 | -69,723 | 0.00% | 100,168 |
| 2021-12-16 | 2021-12-14 | 5.229 | 88,932 | -86,798 | 0.02% | 464,998 |
| 2021-12-03 | 2021-12-01 | 5.425 | 175,730 | -236,205 | 0.03% | 953,418 |
| 2021-12-02 | 2021-11-30 | 5.201 | 411,935 | +348,615 | 0.07% | 2,142,300 |
| 2021-11-30 | 2021-11-26 | 4.877 | 63,320 | +63,320 | 0.01% | 308,831 |
| 2021-01-05 | 2020-12-31 | 4.558 | 0 | -10,037 | ||
| 2021-01-04 | 2020-12-29 | 4.618 | 10,037 | +10,037 | 0.00% | 46,352 |
| 2020-03-17 | 2020-03-13 | 5.518 | 0 | -42,496 | ||
| 2019-09-02 | 2019-08-29 | 6.813 | 42,496 | +995 | 0.01% | 289,519 |
| 2019-06-06 | 2019-06-04 | 8.402 | 41,501 | +1,711 | 0.01% | 348,710 |
| 2019-02-15 | 2019-02-13 | 10.069 | 39,790 | -9,502 | 0.01% | 400,664 |
| 2019-01-07 | 2019-01-03 | 7.476 | 49,292 | +49,292 | 0.01% | 368,523 |
| 2018-11-30 | 2018-11-28 | 9.430 | 0 | -33,257 | ||
| 2018-09-20 | 2018-09-18 | 10.238 | 33,257 | -24,349 | 0.01% | 340,480 |
| 2018-06-01 | 2018-05-30 | 16.317 | 57,606 | +654 | 0.01% | 939,932 |
| 2017-11-17 | 2017-11-15 | 12.501 | 56,952 | +56,952 | 0.01% | 711,980 |
| 2017-09-21 | 2017-09-19 | 11.411 | 0 | -113,317 | ||
| 2017-09-20 | 2017-09-18 | 11.548 | 113,317 | +113,317 | 0.02% | 1,308,542 |
| 2017-09-12 | 2017-09-08 | 11.497 | 0 | -65,759 | ||
| 2017-09-08 | 2017-09-06 | 11.224 | 65,759 | +65,759 | 0.01% | 738,080 |
| 2017-08-22 | 2017-08-18 | 11.481 | 0 | -28,918 | ||
| 2017-08-18 | 2017-08-16 | 11.066 | 28,918 | +28,918 | 0.01% | 320,003 |
| 2017-01-26 | 2017-01-24 | 6.828 | 0 | -11,810 | ||
| 2017-01-25 | 2017-01-23 | 6.810 | 11,810 | +1,125 | 0.00% | 80,431 |
| 2017-01-24 | 2017-01-20 | 6.828 | 10,685 | +10,685 | 0.00% | 72,959 |
| 2016-08-24 | 2016-08-22 | 8.004 | 0 | -41,143 | ||
| 2016-08-23 | 2016-08-19 | 8.004 | 41,143 | +6,116 | 0.01% | 329,303 |
| 2016-08-22 | 2016-08-18 | 7.986 | 35,027 | +35,027 | 0.01% | 279,721 |
| 2015-03-31 | 2015-03-27 | 9.308 | 0 | -25,399 | ||
| 2014-11-26 | 2014-11-24 | 11.658 | 25,399 | +5,404 | 0.00% | 296,099 |
| 2014-11-25 | 2014-11-21 | 11.917 | 19,995 | -5,404 | 0.00% | 238,280 |
| 2014-11-20 | 2014-11-18 | 11.898 | 25,399 | -54,041 | 0.00% | 302,209 |
| 2014-10-21 | 2014-10-17 | 12.528 | 79,440 | +25,399 | 0.01% | 995,195 |
| 2014-09-25 | 2014-09-23 | 12.931 | 54,041 | -31,832 | 0.01% | 698,792 |
| 2014-09-24 | 2014-09-22 | 12.968 | 85,873 | +53,671 | 0.02% | 1,113,605 |
| 2014-09-16 | 2014-09-12 | 11.962 | 32,202 | +32,202 | 0.01% | 385,197 |
| 2013-12-23 | 2013-12-19 | 9.130 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy