History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.480 0 +0
2025-10-13 2025-10-09 17.180 0 +0
2025-10-10 2025-10-08 17.450 0 +0
2025-10-09 2025-10-06 17.400 0 +0
2025-10-08 2025-10-03 17.270 0 +0
2025-10-06 2025-10-02 17.310 0 +0
2025-10-03 2025-09-30 17.080 0 +0
2025-10-02 2025-09-29 16.050 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.900 0 +0
2025-09-26 2025-09-24 16.580 0 +0
2025-09-25 2025-09-23 16.850 0 +0
2025-09-24 2025-09-22 16.300 0 +0
2025-09-23 2025-09-19 16.240 0 +0
2025-09-22 2025-09-18 16.240 0 +0
2025-09-19 2025-09-17 15.940 0 +0
2025-09-18 2025-09-16 16.110 0 +0
2025-09-17 2025-09-15 16.230 0 +0
2025-09-16 2025-09-12 15.980 0 +0
2025-09-15 2025-09-11 16.270 0 +0
2025-09-12 2025-09-10 15.900 0 +0
2025-09-11 2025-09-09 15.800 0 +0
2025-09-10 2025-09-08 15.830 0 +0
2025-09-09 2025-09-05 16.150 0 +0
2025-09-08 2025-09-04 15.200 0 +0
2025-09-05 2025-09-03 15.817 0 +0
2025-09-04 2025-09-02 15.225 0 +0
2025-09-03 2025-09-01 15.357 0 +0
2025-09-02 2025-08-29 15.214 0 +0
2025-09-01 2025-08-28 14.550 0 +0
2025-08-29 2025-08-27 14.703 0 +0
2025-08-28 2025-08-26 14.744 0 +0
2025-08-27 2025-08-25 14.959 0 +0
2025-08-26 2025-08-22 14.918 0 +0
2025-08-25 2025-08-21 14.397 0 +0
2025-08-22 2025-08-20 14.285 0 +0
2025-08-21 2025-08-19 15.204 0 +0
2025-08-20 2025-08-18 13.774 0 +0
2025-08-19 2025-08-15 13.610 0 +0
2025-08-18 2025-08-14 13.477 0 +0
2025-08-15 2025-08-13 13.958 0 +0
2025-08-14 2025-08-12 13.794 0 +0
2025-08-13 2025-08-11 13.784 0 +0
2025-08-12 2025-08-08 13.896 0 +0
2025-08-11 2025-08-07 13.661 0 +0
2025-08-08 2025-08-06 13.641 0 +0
2025-08-07 2025-08-05 13.610 0 +0
2025-08-06 2025-08-04 13.447 0 +0
2025-08-05 2025-08-01 13.774 0 +0
2025-08-04 2025-07-31 14.080 0 +0
2025-08-01 2025-07-30 13.590 0 +0
2025-07-31 2025-07-29 13.978 0 +0
2025-07-30 2025-07-28 13.651 0 +0
2025-07-29 2025-07-25 13.161 0 +0
2025-07-28 2025-07-24 13.140 0 +0
2025-07-25 2025-07-23 12.834 0 +0
2025-07-24 2025-07-22 12.752 0 +0
2025-07-23 2025-07-21 12.670 0 +0
2025-07-22 2025-07-18 12.650 0 +0
2025-07-21 2025-07-17 12.527 0 +0
2025-07-18 2025-07-16 11.955 0 +0
2025-07-17 2025-07-15 11.853 0 +0
2025-07-16 2025-07-14 11.873 0 +0
2025-07-15 2025-07-11 11.750 0 +0
2025-07-14 2025-07-10 11.607 0 +0
2025-07-11 2025-07-09 11.424 0 +0
2025-07-10 2025-07-08 11.424 0 +0
2025-07-09 2025-07-07 11.362 0 +0
2025-07-08 2025-07-04 11.301 0 +0
2025-07-07 2025-07-03 11.362 0 +0
2025-07-04 2025-07-02 11.485 0 +0
2025-07-03 2025-06-30 11.567 0 +0
2025-07-02 2025-06-27 11.669 0 +0
2025-06-30 2025-06-26 11.648 0 +0
2025-06-27 2025-06-25 11.424 0 +0
2025-06-26 2025-06-24 11.424 0 +0
2025-06-25 2025-06-23 11.424 0 +0
2025-06-24 2025-06-20 11.383 0 +0
2025-06-23 2025-06-19 11.280 0 +0
2025-06-20 2025-06-18 11.485 0 +0
2025-06-19 2025-06-17 11.505 0 +0
2025-06-18 2025-06-16 11.546 0 +0
2025-06-17 2025-06-13 11.403 0 +0
2025-06-16 2025-06-12 11.485 0 +0
2025-06-13 2025-06-11 11.710 0 +0
2025-06-12 2025-06-10 11.873 0 +0
2025-06-11 2025-06-09 12.127 0 +0
2025-06-10 2025-06-06 12.210 0 +0
2025-06-09 2025-06-05 11.980 0 +0
2025-06-06 2025-06-04 11.980 0 +0
2025-06-05 2025-06-03 11.602 0 +0
2025-06-04 2025-06-02 11.308 0 +0
2025-06-03 2025-05-30 11.140 0 +0
2025-06-02 2025-05-29 11.119 0 +0
2025-05-30 2025-05-28 11.015 0 +0
2025-05-29 2025-05-27 10.910 0 +0
2025-05-28 2025-05-26 10.364 0 +0
2025-05-27 2025-05-23 10.480 0 +0
2025-05-26 2025-05-22 10.469 0 +0
2025-05-23 2025-05-21 10.385 0 +0
2025-05-22 2025-05-20 10.196 0 +0
2025-05-21 2025-05-19 10.144 0 +0
2025-05-20 2025-05-16 9.955 0 +0
2025-05-19 2025-05-15 10.039 0 +0
2025-05-16 2025-05-14 9.861 0 +0
2025-05-15 2025-05-13 9.903 0 +0
2025-05-14 2025-05-12 9.882 0 +0
2025-05-13 2025-05-09 10.008 0 +0
2025-05-12 2025-05-08 10.186 0 +0
2025-05-09 2025-05-07 10.228 0 +0
2025-05-08 2025-05-06 10.070 0 +0
2025-05-07 2025-05-02 10.112 0 +0
2025-05-06 2025-04-30 9.714 0 +0
2025-05-02 2025-04-29 9.966 0 +0
2025-04-30 2025-04-28 9.934 0 +0
2025-04-29 2025-04-25 9.987 0 +0
2025-04-28 2025-04-24 10.175 0 +0
2025-04-25 2025-04-23 10.217 0 +0
2025-04-24 2025-04-22 10.154 0 +0
2025-04-23 2025-04-17 9.924 0 +0
2025-04-22 2025-04-16 10.008 0 +0
2025-04-17 2025-04-15 10.102 0 +0
2025-04-16 2025-04-14 10.238 0 +0
2025-04-15 2025-04-11 9.819 0 +0
2025-04-14 2025-04-10 9.598 0 +0
2025-04-11 2025-04-09 9.242 0 +0
2025-04-10 2025-04-08 8.990 0 +0
2025-04-09 2025-04-07 8.833 0 +0
2025-04-08 2025-04-03 9.661 0 +0
2025-04-07 2025-04-02 9.703 0 +0
2025-04-03 2025-04-01 9.945 0 +0
2025-04-02 2025-03-31 9.693 0 +0
2025-04-01 2025-03-28 9.389 0 +0
2025-03-31 2025-03-27 9.305 0 +0
2025-03-28 2025-03-26 9.221 0 +0
2025-03-27 2025-03-25 9.284 0 +0
2025-03-26 2025-03-24 9.483 0 +0
2025-03-25 2025-03-21 9.158 0 +0
2025-03-24 2025-03-20 9.431 0 +0
2025-03-21 2025-03-19 9.368 0 +0
2025-03-20 2025-03-18 9.231 0 +0
2025-03-19 2025-03-17 9.095 0 +0
2025-03-18 2025-03-14 8.938 0 +0
2025-03-17 2025-03-13 8.633 0 +0
2025-03-14 2025-03-12 8.507 0 +0
2025-03-13 2025-03-11 8.424 0 +0
2025-03-12 2025-03-10 8.350 0 +0
2025-03-11 2025-03-07 8.308 0 +0
2025-03-10 2025-03-06 8.140 0 +0
2025-03-07 2025-03-05 8.067 0 +0
2025-03-06 2025-03-04 8.056 0 +0
2025-03-05 2025-03-03 8.014 0 +0
2025-03-04 2025-02-28 8.392 0 +0
2025-03-03 2025-02-27 8.465 0 +0
2025-02-28 2025-02-26 8.434 0 +0
2025-02-27 2025-02-25 8.287 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.581 0 +0
2025-02-24 2025-02-20 8.528 0 +0
2025-02-21 2025-02-19 8.665 0 +0
2025-02-20 2025-02-18 8.686 0 +0
2025-02-19 2025-02-17 8.780 0 +0
2025-02-18 2025-02-14 8.633 0 +0
2025-02-17 2025-02-13 8.455 0 +0
2025-02-14 2025-02-12 8.476 0 +0
2025-02-13 2025-02-11 8.633 0 +0
2025-02-12 2025-02-10 8.602 0 +0
2025-02-11 2025-02-07 8.665 0 +0
2025-02-10 2025-02-06 8.707 0 +0
2025-02-07 2025-02-05 8.382 0 +0
2025-02-06 2025-02-04 8.287 0 +0
2025-02-05 2025-02-03 8.214 0 +0
2025-02-04 2025-01-28 8.256 0 +0
2025-02-03 2025-01-24 8.256 0 +0
2025-01-27 2025-01-23 8.235 0 +0
2025-01-24 2025-01-22 8.130 0 +0
2025-01-23 2025-01-21 8.161 0 +0
2025-01-22 2025-01-20 8.077 0 +0
2025-01-21 2025-01-17 8.025 0 +0
2025-01-20 2025-01-16 7.951 0 +0
2025-01-17 2025-01-15 7.868 0 +0
2025-01-16 2025-01-14 7.910 0 +0
2025-01-15 2025-01-13 7.826 0 +0
2025-01-14 2025-01-10 7.972 0 +0
2025-01-13 2025-01-09 7.889 0 +0
2025-01-10 2025-01-08 7.784 0 +0
2025-01-09 2025-01-07 8.056 0 +0
2025-01-08 2025-01-06 8.235 0 +0
2025-01-07 2025-01-03 8.350 0 +0
2025-01-06 2025-01-02 8.465 0 +0
2025-01-03 2024-12-31 8.549 0 +0
2025-01-02 2024-12-27 8.182 0 +0
2024-12-30 2024-12-24 8.151 0 +0
2024-12-27 2024-12-20 8.172 0 +0
2024-12-23 2024-12-19 7.941 0 +0
2024-12-20 2024-12-18 8.140 0 +0
2024-12-19 2024-12-17 8.161 0 +0
2024-12-18 2024-12-16 8.014 0 +0
2024-12-17 2024-12-13 8.182 0 +0
2024-12-16 2024-12-12 8.319 0 +0
2024-12-13 2024-12-11 8.308 0 +0
2024-12-12 2024-12-10 8.549 0 +0
2024-12-11 2024-12-09 8.560 0 +0
2024-12-10 2024-12-06 8.245 0 +0
2024-12-09 2024-12-05 8.329 0 +0
2024-12-06 2024-12-04 8.497 0 +0
2024-12-05 2024-12-03 8.486 0 +0
2024-12-04 2024-12-02 8.413 0 +0
2024-12-03 2024-11-29 8.476 0 +0
2024-12-02 2024-11-28 8.340 0 +0
2024-11-29 2024-11-27 8.256 0 +0
2024-11-28 2024-11-26 8.382 0 +0
2024-11-27 2024-11-25 8.990 0 +0
2024-11-26 2024-11-22 8.623 0 +0
2024-11-25 2024-11-21 8.864 0 +0
2024-11-22 2024-11-20 8.896 0 +0
2024-11-21 2024-11-19 8.780 0 +0
2024-11-20 2024-11-18 8.917 0 +0
2024-11-19 2024-11-15 8.812 0 +0
2024-11-18 2024-11-14 8.927 0 -2,118,629
2024-11-15 2024-11-13 9.032 2,118,629 -24,786 0.26% 19,135,324
2024-11-14 2024-11-12 9.084 2,143,415 -435,651 0.27% 19,471,613
2024-11-13 2024-11-11 9.074 2,579,066 -309,817 0.32% 23,402,181
2024-11-12 2024-11-08 9.021 2,888,883 -88,655 0.36% 26,061,906
2024-11-11 2024-11-07 8.896 2,977,538 -83,889 0.37% 26,486,888
2024-11-08 2024-11-06 8.591 3,061,427 -115,348 0.38% 26,301,806
2024-11-07 2024-11-05 8.476 3,176,775 -296,471 0.39% 26,926,232
2024-11-06 2024-11-04 8.917 3,473,246 -216,395 0.43% 30,969,360
2024-11-05 2024-11-01 9.042 3,689,641 -240,228 0.46% 33,363,311
2024-11-04 2024-10-31 8.675 3,929,869 -17,159 0.49% 34,092,696
2024-11-01 2024-10-30 8.686 3,947,028 -69,590 0.49% 34,282,960
2024-10-31 2024-10-29 8.875 4,016,618 -452,809 0.50% 35,645,824
2024-10-30 2024-10-28 8.780 4,469,427 -216,396 0.55% 39,242,356
2024-10-29 2024-10-25 8.707 4,685,823 -160,152 0.58% 40,798,269
2024-10-28 2024-10-24 8.654 4,845,975 -395,610 0.60% 41,938,499
2024-10-25 2024-10-23 8.560 5,241,585 -102,954 0.65% 44,867,364
2024-10-24 2024-10-22 8.497 5,344,539 -580,550 0.66% 45,412,252
2024-10-23 2024-10-21 8.392 5,925,089 -346,042 0.74% 49,723,608
2024-10-22 2024-10-18 8.392 6,271,131 +55,290 0.78% 52,627,608
2024-10-21 2024-10-17 8.046 6,215,841 +93,422 0.77% 50,011,862
2024-10-18 2024-10-16 8.214 6,122,419 -1,043,554 0.76% 50,287,793
2024-10-17 2024-10-15 8.403 7,165,973 +20,019 0.89% 60,212,332
2024-10-16 2024-10-14 8.046 7,145,954 -433,744 0.89% 57,495,433
2024-10-15 2024-10-10 8.182 7,579,698 -456,623 0.94% 62,018,930
2024-10-14 2024-10-09 7.857 8,036,321 -136,315 1.00% 63,141,786
2024-10-10 2024-10-08 7.972 8,172,636 -224,975 1.01% 65,155,865
2024-10-09 2024-10-07 8.361 8,397,611 -655,859 1.04% 70,208,847
2024-10-08 2024-10-04 8.067 9,053,470 -383,220 1.12% 73,033,006
2024-10-07 2024-10-03 7.553 9,436,690 +2,860 1.17% 71,273,806
2024-10-04 2024-10-02 7.794 9,433,830 -93,422 1.17% 73,528,317
2024-10-03 2024-09-30 7.458 9,527,252 -1,182,072 1.18% 71,058,334
2024-10-02 2024-09-27 7.091 10,709,324 -552,903 1.33% 75,942,785
2024-09-30 2024-09-26 6.819 11,262,227 -89,609 1.40% 76,791,898
2024-09-27 2024-09-25 6.819 11,351,836 +480,115 1.41% 77,402,900
2024-09-26 2024-09-24 6.693 10,871,721 +693,038 1.35% 72,760,679
2024-09-25 2024-09-23 6.483 10,178,683 -225,929 1.26% 65,986,916
2024-09-24 2024-09-20 6.493 10,404,612 +1,278,354 1.29% 67,560,726
2024-09-23 2024-09-19 6.326 9,126,258 +510,007 1.13% 57,728,174
2024-09-20 2024-09-17 6.252 8,616,251 +188,750 1.07% 53,869,429
2024-09-19 2024-09-16 6.242 8,427,501 -113,441 1.05% 52,600,945
2024-09-17 2024-09-13 6.126 8,540,942 +1,132,501 1.06% 52,323,452
2024-09-16 2024-09-12 5.969 7,408,441 +374,648 0.92% 44,219,809
2024-09-13 2024-09-11 5.948 7,033,793 -20,019 0.87% 41,836,025
2024-09-12 2024-09-10 5.874 7,053,812 +272,501 0.88% 41,437,131
2024-09-11 2024-09-09 5.906 6,781,311 +233,554 0.84% 40,049,751
2024-09-10 2024-09-05 5.665 6,547,757 +235,461 0.81% 37,090,619
2024-09-09 2024-09-04 6.280 6,312,296 -79,122 0.78% 39,642,128
2024-09-05 2024-09-03 6.225 6,391,418 +40,231 0.79% 39,785,065
2024-09-04 2024-09-02 6.225 6,351,187 -278,076 0.83% 39,534,637
2024-09-03 2024-08-30 6.336 6,629,263 +672,619 0.87% 41,999,858
2024-09-02 2024-08-29 6.269 5,956,644 -823,705 0.78% 37,342,606
2024-08-30 2024-08-28 6.214 6,780,349 -232,934 0.89% 42,130,969
2024-08-29 2024-08-27 6.203 7,013,283 -61,390 0.92% 43,500,669
2024-08-28 2024-08-26 6.180 7,074,673 -203,141 0.93% 43,724,727
2024-08-27 2024-08-23 6.269 7,277,814 -1,152,030 0.95% 45,625,110
2024-08-26 2024-08-22 6.535 8,429,844 -970,559 1.11% 55,088,138
2024-08-23 2024-08-21 6.679 9,400,403 +1,218,841 1.23% 62,784,194
2024-08-22 2024-08-20 6.214 8,181,562 -335,629 1.07% 50,837,669
2024-08-21 2024-08-19 6.203 8,517,191 -97,507 1.12% 52,828,825
2024-08-20 2024-08-16 6.258 8,614,698 +730,349 1.13% 53,910,709
2024-08-19 2024-08-15 6.158 7,884,349 -61,393 1.03% 48,554,241
2024-08-16 2024-08-14 6.125 7,945,742 -73,131 1.04% 48,668,295
2024-08-15 2024-08-13 6.192 8,018,873 -22,571 1.05% 49,649,135
2024-08-14 2024-08-12 6.180 8,041,444 +310,579 1.05% 49,699,816
2024-08-13 2024-08-09 6.180 7,730,865 +131,815 1.01% 47,780,295
2024-08-12 2024-08-08 6.203 7,599,050 -21,156,613 1.00% 47,133,954
2024-08-09 2024-08-07 6.214 28,755,663 +5,417 3.77% 178,678,701
2024-08-08 2024-08-06 6.192 28,750,246 +548,027 3.77% 178,008,161
2024-08-07 2024-08-05 6.036 28,202,219 -473,994 3.70% 170,241,847
2024-08-06 2024-08-02 6.136 28,676,213 -64,100 3.76% 175,961,681
2024-08-05 2024-08-01 6.180 28,740,313 -81,256 3.77% 177,628,330
2024-08-02 2024-07-31 6.203 28,821,569 +325,927 3.78% 178,768,990
2024-08-01 2024-07-30 6.092 28,495,642 -342,178 3.74% 173,591,188
2024-07-31 2024-07-29 6.291 28,837,820 +57,782 3.78% 181,425,071
2024-07-30 2024-07-26 6.313 28,780,038 -79,451 3.77% 181,699,093
2024-07-29 2024-07-25 6.236 28,859,489 -67,713 3.79% 179,963,144
2024-07-26 2024-07-24 6.347 28,927,202 +159,804 3.79% 183,589,395
2024-07-25 2024-07-23 6.391 28,767,398 -11,737 3.77% 183,849,704
2024-07-24 2024-07-22 6.457 28,779,135 +567,890 3.77% 185,837,276
2024-07-23 2024-07-19 6.413 28,211,245 -113,759 3.70% 180,920,324
2024-07-22 2024-07-18 6.524 28,325,004 -3,654,732 3.72% 184,787,170
2024-07-19 2024-07-17 6.502 31,979,736 +300,647 4.19% 207,921,556
2024-07-18 2024-07-16 6.446 31,679,089 +398,155 4.16% 204,212,447
2024-07-17 2024-07-15 6.424 31,280,934 +7,223 4.10% 200,952,885
2024-07-16 2024-07-12 6.513 31,273,711 +811,658 4.10% 203,677,607
2024-07-15 2024-07-11 6.446 30,462,053 +513,719 4.00% 196,367,085
2024-07-12 2024-07-10 6.247 29,948,334 +162,512 3.93% 187,084,717
2024-07-11 2024-07-09 6.457 29,785,822 +362,041 3.91% 192,337,818
2024-07-10 2024-07-08 6.369 29,423,781 -166,123 3.86% 187,392,784
2024-07-09 2024-07-05 6.535 29,589,904 +575,112 3.88% 193,366,888
2024-07-08 2024-07-04 6.457 29,014,792 +300,648 3.81% 187,358,999
2024-07-05 2024-07-03 6.291 28,714,144 -22,571 3.77% 180,646,998
2024-07-04 2024-07-02 6.203 28,736,715 +50,920 3.77% 178,242,674
2024-07-03 2024-06-28 6.158 28,685,795 +122,787 3.76% 176,655,931
2024-07-02 2024-06-27 6.003 28,563,008 -143,552 3.75% 171,470,640
2024-06-28 2024-06-26 5.981 28,706,560 +193,209 3.77% 171,696,504
2024-06-27 2024-06-25 5.970 28,513,351 -68,616 3.74% 170,225,087
2024-06-26 2024-06-24 5.992 28,581,967 -88,479 3.75% 171,267,879
2024-06-25 2024-06-21 6.036 28,670,446 -237,449 3.76% 173,068,286
2024-06-24 2024-06-20 6.192 28,907,895 -55,073 3.79% 178,984,250
2024-06-21 2024-06-19 6.147 28,962,968 +193,209 3.80% 178,042,051
2024-06-20 2024-06-18 6.059 28,769,759 +74,033 3.77% 174,305,098
2024-06-19 2024-06-17 6.147 28,695,726 +114,661 3.76% 176,399,252
2024-06-18 2024-06-14 6.313 28,581,065 +361,772 3.75% 180,442,902
2024-06-17 2024-06-13 6.391 28,219,293 +9,028 3.70% 180,346,817
2024-06-14 2024-06-12 6.535 28,210,265 +484,828 3.70% 184,351,093
2024-06-13 2024-06-11 6.369 27,725,437 +903 3.64% 176,576,452
2024-06-12 2024-06-07 7.877 27,724,534 +20,765 3.64% 218,380,753
2024-06-11 2024-06-06 7.877 27,703,769 +2,595,110 3.63% 218,217,191
2024-06-07 2024-06-05 8.011 25,108,659 -315,261 3.63% 201,148,939
2024-06-05 2024-06-03 8.145 25,423,920 +11,464 3.68% 207,089,813
2024-06-04 2024-05-31 8.133 25,412,456 -452,830 3.68% 206,686,094
2024-06-03 2024-05-30 7.999 25,865,286 -59,776 3.75% 206,894,513
2024-05-31 2024-05-29 8.133 25,925,062 -106,452 3.76% 210,855,251
2024-05-30 2024-05-28 8.231 26,031,514 -137,569 3.89% 214,264,249
2024-05-29 2024-05-27 8.500 26,169,083 +753,306 3.91% 222,427,322
2024-05-28 2024-05-24 8.158 25,415,777 -29,479 3.79% 207,333,865
2024-05-27 2024-05-23 8.341 25,445,256 +37,667 3.80% 212,235,445
2024-05-24 2024-05-22 8.353 25,407,589 +8,189 3.79% 212,231,550
2024-05-23 2024-05-21 8.255 25,399,400 -92,531 3.79% 209,681,706
2024-05-22 2024-05-20 8.439 25,491,931 -41,762 3.81% 215,115,236
2024-05-21 2024-05-17 8.524 25,533,693 -133,474 3.81% 217,650,387
2024-05-20 2024-05-16 8.500 25,667,167 -273,499 3.83% 218,161,226
2024-05-17 2024-05-14 8.744 25,940,666 +27,841 3.87% 226,821,664
2024-05-16 2024-05-13 7.975 25,912,825 +16,377 3.87% 206,641,874
2024-05-14 2024-05-10 7.767 25,896,448 -429,901 3.87% 201,135,025
2024-05-13 2024-05-09 7.706 26,326,349 +18,014 3.93% 202,866,521
2024-05-10 2024-05-08 7.706 26,308,335 +15,559 3.93% 202,727,708
2024-05-09 2024-05-07 7.633 26,292,776 -27,023 3.93% 200,681,273
2024-05-08 2024-05-06 7.352 26,319,799 +186,700 3.93% 193,494,867
2024-05-07 2024-05-03 7.425 26,133,099 +120,373 3.90% 194,037,148
2024-05-06 2024-05-02 7.303 26,012,726 -143,301 3.88% 189,966,683
2024-05-03 2024-04-30 7.144 26,156,027 +320,175 3.91% 186,860,726
2024-05-02 2024-04-29 7.071 25,835,852 +203,896 3.86% 182,680,310
2024-04-30 2024-04-26 6.924 25,631,956 -30,298 3.83% 177,482,361
2024-04-29 2024-04-25 6.985 25,662,254 +74,516 3.86% 179,259,102
2024-04-26 2024-04-24 6.875 25,587,738 +30,298 3.85% 175,926,264
2024-04-25 2024-04-23 6.839 25,557,440 -34,392 3.84% 174,781,622
2024-04-24 2024-04-22 6.802 25,591,832 +14,739 3.85% 174,079,231
2024-04-23 2024-04-19 6.814 25,577,093 -81,886 3.85% 174,291,325
2024-04-22 2024-04-18 6.595 25,658,979 -22,109 3.86% 169,209,024
2024-04-19 2024-04-17 6.778 25,681,088 +8,189 3.86% 174,059,123
2024-04-18 2024-04-16 6.692 25,672,899 -76,973 3.86% 171,808,980
2024-04-17 2024-04-15 6.912 25,749,872 +26,203 3.87% 177,984,382
2024-04-16 2024-04-12 7.010 25,723,669 +50,770 3.87% 180,316,386
2024-04-15 2024-04-11 6.936 25,672,899 -19,653 3.86% 178,079,381
2024-04-12 2024-04-10 6.998 25,692,552 -26,203 3.86% 179,784,503
2024-04-11 2024-04-09 6.888 25,718,755 -32,755 3.87% 177,141,140
2024-04-10 2024-04-08 6.875 25,751,510 -32,754 3.87% 177,052,264
2024-04-09 2024-04-05 6.778 25,784,264 -31,936 3.88% 174,758,421
2024-04-08 2024-04-03 6.888 25,816,200 -15,558 3.88% 177,812,304
2024-04-05 2024-04-02 7.010 25,831,758 +87,618 3.89% 181,074,062
2024-04-03 2024-03-28 6.839 25,744,140 +94,988 3.87% 176,058,422
2024-04-02 2024-03-27 7.059 25,649,152 -4,095 3.86% 181,046,961
2024-03-28 2024-03-26 7.059 25,653,247 -5,732 3.86% 181,075,866
2024-03-27 2024-03-25 6.973 25,658,979 +93,350 3.86% 178,922,875
2024-03-26 2024-03-22 7.169 25,565,629 -53,226 3.85% 183,267,296
2024-03-25 2024-03-21 7.230 25,618,855 +17,197 3.85% 185,213,147
2024-03-22 2024-03-20 7.132 25,601,658 -820 3.85% 182,587,620
2024-03-21 2024-03-19 7.095 25,602,478 -48,313 3.85% 181,655,488
2024-03-20 2024-03-18 7.181 25,650,791 +3,276 3.86% 184,191,030
2024-03-19 2024-03-15 7.205 25,647,515 -9,008 3.86% 184,793,926
2024-03-18 2024-03-14 7.193 25,656,523 +43,400 3.86% 184,545,510
2024-03-15 2024-03-13 7.230 25,613,123 -27,842 3.85% 185,171,707
2024-03-14 2024-03-12 7.217 25,640,965 +9,827 3.86% 185,059,863
2024-03-13 2024-03-11 6.998 25,631,138 +43,399 3.85% 179,354,757
2024-03-11 2024-03-07 6.998 25,587,739 -2,456 3.85% 179,051,071
2024-03-08 2024-03-06 6.985 25,590,195 -29,479 3.85% 178,755,747
2024-03-07 2024-03-05 6.924 25,619,674 +1,638 3.85% 177,397,317
2024-03-06 2024-03-04 7.059 25,618,036 +47,493 3.85% 180,827,325
2024-03-05 2024-03-01 6.961 25,570,543 +9,827 3.85% 177,993,931
2024-03-04 2024-02-29 6.936 25,560,716 -103,177 3.84% 177,301,226
2024-03-01 2024-02-28 7.034 25,663,893 -109,727 3.86% 180,524,191
2024-02-29 2024-02-27 6.753 25,773,620 +108,090 3.88% 174,056,779
2024-02-28 2024-02-26 6.485 25,665,530 +133,655 3.86% 166,431,354
2024-02-27 2024-02-23 6.521 25,531,875 +78,610 3.84% 166,500,045
2024-02-26 2024-02-22 6.668 25,453,265 +72,060 3.83% 169,717,463
2024-02-23 2024-02-21 6.521 25,381,205 +41,762 3.82% 165,517,487
2024-02-22 2024-02-20 6.375 25,339,443 +36,030 3.81% 161,531,772
2024-02-21 2024-02-19 6.472 25,303,413 +44,218 3.81% 163,774,153
2024-02-20 2024-02-16 6.424 25,259,195 +4,913 3.80% 162,254,085
2024-02-19 2024-02-15 6.289 25,254,282 -1,637 3.80% 158,830,039
2024-02-16 2024-02-14 6.326 25,255,919 +4,094 3.80% 159,765,618
2024-02-15 2024-02-09 6.338 25,251,825 -19,653 3.80% 160,048,098
2024-02-14 2024-02-07 6.314 25,271,478 +9,827 3.80% 159,555,425
2024-02-08 2024-02-06 6.460 25,261,651 +47,570 3.80% 163,195,354
2024-02-07 2024-02-05 6.265 25,214,081 -27,022 3.79% 157,961,372
2024-02-06 2024-02-02 6.472 25,241,103 -4,913 3.80% 163,370,857
2024-02-05 2024-02-01 6.350 25,246,016 -37,668 3.80% 160,319,587
2024-02-02 2024-01-31 6.497 25,283,684 +9,827 3.80% 164,263,993
2024-02-01 2024-01-30 6.497 25,273,857 -84,343 3.80% 164,200,148
2024-01-31 2024-01-29 6.472 25,358,200 -4,913 3.81% 164,128,757
2024-01-30 2024-01-26 6.289 25,363,113 -18,834 3.82% 159,514,503
2024-01-29 2024-01-25 6.460 25,381,947 +16,377 3.82% 163,972,491
2024-01-26 2024-01-24 6.155 25,365,570 -1,637 3.82% 156,122,519
2024-01-25 2024-01-23 6.082 25,367,207 -20,472 3.82% 154,273,874
2024-01-24 2024-01-22 6.082 25,387,679 +113,003 3.82% 154,398,377
2024-01-23 2024-01-19 6.204 25,274,676 -87,618 3.81% 156,797,704
2024-01-22 2024-01-18 6.314 25,362,294 -13,921 3.82% 160,128,806
2024-01-19 2024-01-17 6.265 25,376,215 -230,100 3.82% 158,977,110
2024-01-18 2024-01-16 6.277 25,606,315 -67,965 3.86% 160,731,350
2024-01-17 2024-01-15 6.045 25,674,280 -2,456 3.87% 155,200,766
2024-01-16 2024-01-12 6.045 25,676,736 -819 3.87% 155,215,613
2024-01-15 2024-01-11 5.972 25,677,555 +4,913 3.87% 153,339,102
2024-01-12 2024-01-10 5.947 25,672,642 -46,675 3.87% 152,682,729
2024-01-11 2024-01-09 6.082 25,719,317 +21,290 3.87% 156,415,275
2024-01-10 2024-01-08 5.703 25,698,027 +22,109 3.87% 146,557,163
2024-01-09 2024-01-05 5.752 25,675,918 -6,550 3.87% 147,685,302
2024-01-08 2024-01-04 5.911 25,682,468 +28,660 3.87% 151,800,257
2024-01-04 2024-01-02 5.923 25,653,808 -11,464 3.86% 151,944,144
2024-01-03 2023-12-29 5.825 25,665,272 +58,957 3.86% 149,504,629
2024-01-02 2023-12-28 5.850 25,606,315 +3,276 3.86% 149,786,608
2023-12-29 2023-12-27 5.837 25,603,039 +17,196 3.86% 149,454,778
2023-12-28 2023-12-22 5.715 25,585,843 +7,370 3.85% 146,229,829
2023-12-27 2023-12-21 5.740 25,578,473 -8,189 3.85% 146,812,441
2023-12-22 2023-12-20 5.789 25,586,662 -22,109 3.85% 148,109,311
2023-12-21 2023-12-19 5.691 25,608,771 +13,921 3.86% 145,735,395
2023-12-20 2023-12-18 5.569 25,594,850 -9,827 3.85% 142,530,504
2023-12-19 2023-12-15 5.837 25,604,677 +57,320 3.86% 149,464,339
2023-12-18 2023-12-14 5.727 25,547,357 +117,097 3.85% 146,321,858
2023-12-15 2023-12-13 5.862 25,430,260 +196,527 3.83% 149,067,314
2023-12-14 2023-12-12 5.764 25,233,733 +109,727 3.80% 145,450,055
2023-12-13 2023-12-11 5.495 25,124,006 +819 3.78% 138,067,605
2023-12-12 2023-12-08 5.398 25,123,187 +70,422 3.78% 135,608,649
2023-12-11 2023-12-07 5.459 25,052,765 +53,226 3.77% 136,758,263
2023-12-08 2023-12-06 5.459 24,999,539 +72,059 3.76% 136,467,713
2023-12-07 2023-12-05 5.618 24,927,480 +62,234 3.75% 140,031,776
2023-12-06 2023-12-04 5.666 24,865,246 +55,682 3.74% 140,896,800
2023-12-05 2023-12-01 5.495 24,809,564 -79,429 3.74% 136,339,606
2023-12-04 2023-11-30 5.508 24,888,993 -338,815 3.75% 137,080,051
2023-12-01 2023-11-29 5.654 25,227,808 -41,762 3.80% 142,643,142
2023-11-30 2023-11-28 5.752 25,269,570 +23,747 3.81% 145,348,029
2023-11-29 2023-11-27 5.605 25,245,823 -52,407 3.80% 141,511,784
2023-11-28 2023-11-24 5.740 25,298,230 +24,568 3.81% 145,203,934
2023-11-27 2023-11-23 5.666 25,273,662 +10,645 3.81% 143,211,054
2023-11-24 2023-11-22 5.727 25,263,017 +11,464 3.80% 144,693,308
2023-11-23 2023-11-21 5.923 25,251,553 +4,913 3.80% 149,561,641
2023-11-22 2023-11-20 5.654 25,246,640 +2,456 3.80% 142,749,622
2023-11-21 2023-11-17 5.654 25,244,184 -1,637 3.80% 142,735,735
2023-11-20 2023-11-16 5.569 25,245,821 -6,551 3.80% 140,586,860
2023-11-17 2023-11-15 5.752 25,252,372 -4,913 3.80% 145,249,108
2023-11-16 2023-11-14 5.654 25,257,285 -1,638 3.80% 142,809,811
2023-11-15 2023-11-13 5.569 25,258,923 -13,921 3.80% 140,659,821
2023-11-14 2023-11-10 5.679 25,272,844 -7,369 3.81% 143,515,054
2023-11-13 2023-11-09 5.666 25,280,213 +9,826 3.81% 143,248,175
2023-11-10 2023-11-08 5.679 25,270,387 -819 3.81% 143,501,101
2023-11-09 2023-11-07 5.850 25,271,206 -46,675 3.81% 147,826,356
2023-11-08 2023-11-06 6.021 25,317,881 -11,464 3.81% 152,427,969
2023-11-07 2023-11-03 5.813 25,329,345 +32,754 3.81% 147,238,472
2023-11-06 2023-11-02 5.801 25,296,591 +9,010 3.81% 146,739,149
2023-11-03 2023-11-01 5.642 25,287,581 +9,009 3.81% 142,672,296
2023-11-02 2023-10-31 5.618 25,278,572 +20,474 3.81% 142,004,059
2023-11-01 2023-10-30 5.727 25,258,098 +28,662 3.80% 144,665,135
2023-10-31 2023-10-27 5.691 25,229,436 +18,015 3.80% 143,576,660
2023-10-30 2023-10-26 5.666 25,211,421 -10,643 3.80% 142,858,371
2023-10-27 2023-10-25 5.532 25,222,064 -4,914 3.80% 139,530,520
2023-10-26 2023-10-24 5.557 25,226,978 -2,456 3.80% 140,173,854
2023-10-25 2023-10-20 5.434 25,229,434 -13,100 3.80% 137,106,457
2023-10-24 2023-10-19 5.324 25,242,534 -18,015 3.80% 134,403,268
2023-10-20 2023-10-18 5.618 25,260,549 -40,942 3.80% 141,902,813
2023-10-19 2023-10-17 5.727 25,301,491 -35,211 3.81% 144,913,667
2023-10-18 2023-10-16 5.764 25,336,702 -24,564 3.82% 146,043,580
2023-10-17 2023-10-13 5.850 25,361,266 -3,274 3.82% 148,353,170
2023-10-16 2023-10-12 5.862 25,364,540 +39,307 3.82% 148,682,076
2023-10-13 2023-10-11 5.837 25,325,233 +69,605 3.81% 147,833,117
2023-10-12 2023-10-10 5.776 25,255,628 -40,941 3.80% 145,884,685
2023-10-11 2023-10-09 5.862 25,296,569 +5,733 3.81% 148,283,643
2023-10-10 2023-10-06 5.960 25,290,836 +53,226 3.81% 150,720,871
2023-10-09 2023-10-05 5.886 25,237,610 -36,848 3.80% 148,554,445
2023-10-06 2023-10-04 5.947 25,274,458 -29,479 3.81% 150,314,612
2023-10-05 2023-10-03 6.045 25,303,937 -26,204 3.81% 152,962,046
2023-10-04 2023-09-29 6.216 25,330,141 +86,799 3.81% 157,451,129
2023-10-03 2023-09-28 6.155 25,243,342 +102,356 3.80% 155,370,218
2023-09-29 2023-09-27 6.045 25,140,986 +46,678 3.79% 151,977,009
2023-09-28 2023-09-26 5.911 25,094,308 +23,747 3.78% 148,323,845
2023-09-27 2023-09-25 5.886 25,070,561 -79,426 3.78% 147,571,156
2023-09-26 2023-09-22 6.106 25,149,987 +457,743 3.79% 153,567,091
2023-09-25 2023-09-21 6.106 24,692,244 -49,132 3.72% 150,772,089
2023-09-22 2023-09-20 6.106 24,741,376 +277,417 3.73% 151,072,092
2023-09-21 2023-09-19 6.106 24,463,959 +23,749 3.68% 149,378,170
2023-09-20 2023-09-18 6.289 24,440,210 -11,465 3.68% 153,710,152
2023-09-19 2023-09-15 6.277 24,451,675 -37,666 3.68% 153,483,651
2023-09-18 2023-09-14 6.387 24,489,341 -9,826 3.69% 156,411,678
2023-09-15 2023-09-13 6.411 24,499,167 -18,833 3.69% 157,072,809
2023-09-14 2023-09-12 6.521 24,518,000 -5,731 3.69% 159,888,301
2023-09-13 2023-09-11 6.582 24,523,731 +10,645 3.69% 161,423,105
2023-09-12 2023-09-07 6.424 24,513,086 -58,139 3.69% 157,461,405
2023-09-11 2023-09-06 6.661 24,571,225 -40,941 3.70% 163,667,221
2023-09-07 2023-09-05 6.435 24,612,166 +680,657 3.71% 158,372,155
2023-09-06 2023-09-04 6.673 23,931,509 +27,850 3.71% 159,706,883
2023-09-05 2023-08-31 6.510 23,903,659 -15,118 3.70% 155,615,615
2023-09-04 2023-08-30 6.548 23,918,777 -60,472 3.71% 156,615,854
2023-08-31 2023-08-29 6.699 23,979,249 -46,150 3.72% 160,628,209
2023-08-30 2023-08-28 6.410 24,025,399 -45,354 3.72% 153,992,587
2023-08-29 2023-08-25 6.146 24,070,753 -43,763 3.73% 147,930,445
2023-08-28 2023-08-24 6.259 24,114,516 -70,020 3.74% 150,926,994
2023-08-25 2023-08-23 5.919 24,184,536 -31,827 3.75% 143,158,684
2023-08-24 2023-08-22 6.058 24,216,363 +7,161 3.75% 146,694,890
2023-08-23 2023-08-21 5.957 24,209,202 +22,279 3.75% 144,217,461
2023-08-22 2023-08-18 6.095 24,186,923 -100,256 3.75% 147,428,481
2023-08-21 2023-08-17 6.146 24,287,179 -93,095 3.76% 149,260,524
2023-08-18 2023-08-16 6.246 24,380,274 -42,172 3.78% 152,283,903
2023-08-17 2023-08-15 6.158 24,422,446 -38,988 3.78% 150,398,764
2023-08-16 2023-08-14 6.271 24,461,434 +89,912 3.79% 153,405,697
2023-08-15 2023-08-11 6.234 24,371,522 -60,472 3.78% 151,922,940
2023-08-14 2023-08-10 6.460 24,431,994 -58,085 3.79% 157,826,913
2023-08-11 2023-08-09 6.435 24,490,079 -67,633 3.80% 157,586,560
2023-08-10 2023-08-08 6.309 24,557,712 -52,515 3.81% 154,935,397
2023-08-09 2023-08-07 6.586 24,610,227 +58,880 3.81% 162,071,233
2023-08-08 2023-08-04 6.849 24,551,347 +133,675 3.80% 168,163,159
2023-08-07 2023-08-03 6.937 24,417,672 +30,236 3.78% 169,395,693
2023-08-04 2023-08-02 7.189 24,387,436 +92,301 3.78% 175,315,858
2023-08-03 2023-08-01 7.176 24,295,135 +56,493 3.76% 174,346,990
2023-08-02 2023-07-31 7.164 24,238,642 +136,064 3.76% 173,636,958
2023-08-01 2023-07-28 6.975 24,102,578 +14,322 3.74% 168,118,501
2023-07-31 2023-07-27 7.101 24,088,256 -8,752 3.73% 171,045,966
2023-07-28 2023-07-26 7.088 24,097,008 +77,182 3.74% 170,805,266
2023-07-27 2023-07-25 7.038 24,019,826 -51,720 3.73% 169,050,677
2023-07-26 2023-07-24 6.925 24,071,546 +31,828 3.73% 166,691,944
2023-07-25 2023-07-21 6.724 24,039,718 +9,548 3.73% 161,637,521
2023-07-24 2023-07-20 6.774 24,030,170 +124,922 3.73% 162,781,347
2023-07-21 2023-07-19 6.636 23,905,248 +22,134 3.71% 158,630,322
2023-07-20 2023-07-18 6.586 23,883,114 +186,987 3.70% 157,282,813
2023-07-18 2023-07-13 6.447 23,696,127 -19,892 3.68% 152,775,517
2023-07-14 2023-07-12 6.347 23,716,019 -21,483 3.68% 150,519,302
2023-07-13 2023-07-11 6.422 23,737,502 +13,528 3.68% 152,445,618
2023-07-12 2023-07-10 6.259 23,723,974 -7,957 3.68% 148,482,685
2023-07-11 2023-07-07 6.523 23,731,931 +2,246 3.68% 154,795,904
2023-07-10 2023-07-06 6.410 23,729,685 +34,215 3.68% 152,097,186
2023-07-07 2023-07-05 6.460 23,695,470 -25,461 3.68% 153,069,081
2023-07-06 2023-07-04 6.661 23,720,931 +116,170 3.68% 158,003,472
2023-07-05 2023-07-03 6.535 23,604,761 -9,548 3.66% 154,263,074
2023-07-04 2023-06-30 6.661 23,614,309 +64,450 3.66% 157,293,270
2023-07-03 2023-06-29 6.661 23,549,859 -100,256 3.65% 156,863,973
2023-06-30 2023-06-28 6.636 23,650,115 -9,548 3.67% 156,937,312
2023-06-29 2023-06-27 6.736 23,659,663 +7,161 3.67% 159,379,468
2023-06-28 2023-06-26 6.397 23,652,502 +30,236 3.67% 151,305,216
2023-06-27 2023-06-23 6.347 23,622,266 -25,462 3.67% 149,924,277
2023-06-26 2023-06-21 6.410 23,647,728 -26,258 3.67% 151,571,876
2023-06-23 2023-06-20 6.384 23,673,986 +15,915 3.68% 151,145,119
2023-06-21 2023-06-19 6.347 23,658,071 +51,722 3.67% 150,151,522
2023-06-20 2023-06-16 6.234 23,606,349 +27,053 3.67% 147,153,139
2023-06-19 2023-06-15 6.108 23,579,296 +4,774 3.66% 144,021,103
2023-06-16 2023-06-14 6.083 23,574,522 -35,806 3.66% 143,399,384
2023-06-15 2023-06-13 6.095 23,610,328 -2,387 3.67% 143,913,915
2023-06-14 2023-06-12 6.108 23,612,715 -55,698 3.67% 144,225,225
2023-06-13 2023-06-09 6.296 23,668,413 +70,816 3.67% 149,027,321
2023-06-12 2023-06-08 6.007 23,597,597 -73,999 3.66% 141,760,327
2023-06-09 2023-06-07 6.735 23,671,596 +246,663 3.68% 159,429,726
2023-06-08 2023-06-06 6.708 23,424,933 +1,390,599 3.64% 157,142,370
2023-06-07 2023-06-05 6.855 22,034,334 +11,225 3.64% 151,052,709
2023-06-06 2023-06-02 6.682 22,023,109 -99,527 3.64% 147,149,861
2023-06-05 2023-06-01 6.401 22,122,636 +43,403 3.65% 141,606,638
2023-06-02 2023-05-31 6.401 22,079,233 +1,400,111 3.64% 141,328,816
2023-06-01 2023-05-30 6.388 20,679,122 -65,852 3.41% 132,090,388
2023-05-31 2023-05-29 6.588 20,744,974 -36,668 3.42% 136,669,321
2023-05-30 2023-05-25 6.428 20,781,642 -51,634 3.44% 133,578,376
2023-05-29 2023-05-24 6.642 20,833,276 -146,671 3.45% 138,364,660
2023-05-25 2023-05-23 6.642 20,979,947 -74,084 3.47% 139,338,779
2023-05-24 2023-05-22 6.682 21,054,031 +220,007 3.48% 140,674,858
2023-05-23 2023-05-19 6.628 20,834,024 +148,167 3.45% 138,091,218
2023-05-22 2023-05-18 6.976 20,685,857 -27,688 3.42% 144,296,317
2023-05-19 2023-05-17 6.789 20,713,545 +59,118 3.43% 140,614,261
2023-05-18 2023-05-16 6.789 20,654,427 +83,064 3.42% 140,212,937
2023-05-17 2023-05-15 6.815 20,571,363 -44,151 3.40% 140,198,855
2023-05-16 2023-05-12 6.895 20,615,514 -73,336 3.41% 142,152,694
2023-05-15 2023-05-11 6.882 20,688,850 -65,852 3.42% 142,381,907
2023-05-12 2023-05-10 6.802 20,754,702 -7,483 3.43% 141,171,006
2023-05-11 2023-05-09 6.815 20,762,185 -12,722 3.44% 141,499,354
2023-05-10 2023-05-08 7.069 20,774,907 +214,025 3.44% 146,860,832
2023-05-09 2023-05-05 6.962 20,560,882 +115,243 3.40% 143,149,781
2023-05-08 2023-05-04 7.417 20,445,639 +25,443 3.38% 151,636,899
2023-05-05 2023-05-03 7.042 20,420,196 -91,295 3.38% 143,807,569
2023-05-04 2023-05-02 6.949 20,511,491 -13,470 3.39% 142,531,809
2023-05-03 2023-04-28 6.802 20,524,961 +214,021 3.40% 139,608,335
2023-05-02 2023-04-27 6.655 20,310,940 -129,459 3.36% 135,166,974
2023-04-28 2023-04-26 6.481 20,440,399 -32,927 3.38% 132,477,563
2023-04-27 2023-04-25 6.454 20,473,326 -36,667 3.39% 132,143,789
2023-04-26 2023-04-24 6.508 20,509,993 -27,688 3.40% 133,476,773
2023-04-25 2023-04-21 6.414 20,537,681 +83,064 3.40% 131,735,816
2023-04-24 2023-04-20 6.428 20,454,617 -49,390 3.39% 131,476,354
2023-04-21 2023-04-19 6.561 20,504,007 +2 3.40% 134,533,815
2023-04-20 2023-04-18 6.615 20,504,005 +92,046 3.40% 135,629,800
2023-04-19 2023-04-17 6.575 20,411,959 +221,317 3.38% 134,202,626
2023-04-18 2023-04-14 6.535 20,190,642 -157,892 3.34% 131,938,096
2023-04-17 2023-04-13 6.642 20,348,534 +43,404 3.37% 135,145,235
2023-04-14 2023-04-12 6.561 20,305,130 +52,383 3.36% 133,228,915
2023-04-13 2023-04-11 6.588 20,252,747 -29,185 3.35% 133,426,496
2023-04-12 2023-04-06 6.321 20,281,932 -23,196 3.36% 128,198,129
2023-04-11 2023-04-04 6.321 20,305,128 -106,262 3.36% 128,344,746
2023-04-06 2023-04-03 6.147 20,411,390 +252,930 3.38% 125,470,502
2023-04-04 2023-03-31 6.401 20,158,460 +41,159 3.34% 129,033,979
2023-04-03 2023-03-30 6.214 20,117,301 -5,985 3.33% 125,006,873
2023-03-31 2023-03-29 6.414 20,123,286 +43,404 3.33% 129,077,742
2023-03-30 2023-03-28 6.441 20,079,882 +99,530 3.33% 129,335,998
2023-03-29 2023-03-27 6.174 19,980,352 -36,667 3.31% 123,354,880
2023-03-28 2023-03-24 6.027 20,017,019 -17,213 3.31% 120,638,844
2023-03-27 2023-03-23 5.826 20,034,232 -21,708 3.32% 116,726,755
2023-03-24 2023-03-22 5.613 20,055,940 +11,974 3.32% 112,565,042
2023-03-23 2023-03-21 5.599 20,043,966 +11,973 3.32% 112,229,985
2023-03-22 2023-03-20 5.719 20,031,993 -5,985 3.32% 114,572,174
2023-03-21 2023-03-17 5.826 20,037,978 -5,988 3.32% 116,748,581
2023-03-20 2023-03-16 5.826 20,043,966 -1,495 3.32% 116,783,469
2023-03-17 2023-03-15 5.773 20,045,461 +17,961 3.32% 115,720,691
2023-03-16 2023-03-14 5.679 20,027,500 +45,648 3.32% 113,743,580
2023-03-15 2023-03-13 5.800 19,981,852 +3,742 3.31% 115,887,526
2023-03-14 2023-03-10 5.866 19,978,110 -12,722 3.31% 117,200,683
2023-03-13 2023-03-09 5.933 19,990,832 -5,986 3.31% 118,611,026
2023-03-10 2023-03-08 6.054 19,996,818 -3,744 3.31% 121,051,540
2023-03-09 2023-03-07 6.067 20,000,562 -31,429 3.31% 121,341,477
2023-03-08 2023-03-06 6.160 20,031,991 +2,245 3.32% 123,405,997
2023-03-07 2023-03-03 6.147 20,029,746 -17,958 3.32% 123,124,505
2023-03-06 2023-03-02 6.147 20,047,704 -8,233 3.32% 123,234,894
2023-03-03 2023-03-01 6.147 20,055,937 +29,184 3.32% 123,285,503
2023-03-02 2023-02-28 5.947 20,026,753 -7,483 3.32% 119,091,777
2023-03-01 2023-02-27 6.107 20,034,236 -48,643 3.32% 122,348,940
2023-02-28 2023-02-24 6.094 20,082,879 -6,734 3.33% 122,377,630
2023-02-27 2023-02-23 6.321 20,089,613 -77,826 3.33% 126,982,518
2023-02-24 2023-02-22 6.321 20,167,439 -35,919 3.34% 127,474,441
2023-02-23 2023-02-21 6.414 20,203,358 -16,465 3.35% 129,591,352
2023-02-22 2023-02-20 6.414 20,219,823 -22,450 3.35% 129,696,964
2023-02-21 2023-02-17 6.414 20,242,273 +127,214 3.35% 129,840,966
2023-02-20 2023-02-16 6.013 20,115,059 -17,212 3.33% 120,960,911
2023-02-17 2023-02-15 6.147 20,132,271 -77,076 3.33% 123,754,735
2023-02-16 2023-02-14 6.281 20,209,347 -102,518 3.35% 126,929,147
2023-02-15 2023-02-13 6.414 20,311,865 -53,130 3.36% 130,287,354
2023-02-14 2023-02-10 6.521 20,364,995 +199,804 3.37% 132,805,284
2023-02-13 2023-02-09 6.508 20,165,191 -345,725 3.34% 131,232,839
2023-02-10 2023-02-08 6.321 20,510,916 +326,269 3.40% 129,645,492
2023-02-09 2023-02-07 5.893 20,184,647 -59,866 3.34% 118,951,787
2023-02-08 2023-02-06 5.907 20,244,513 -142,181 3.35% 119,575,121
2023-02-07 2023-02-03 6.120 20,386,694 +8,231 3.38% 124,773,830
2023-02-06 2023-02-02 5.773 20,378,463 +117,487 3.37% 117,643,083
2023-02-03 2023-02-01 5.653 20,260,976 +56,872 3.36% 114,528,073
2023-02-02 2023-01-31 5.519 20,204,104 -35,171 3.35% 111,506,676
2023-02-01 2023-01-30 5.733 20,239,275 -32,176 3.35% 116,028,177
2023-01-31 2023-01-27 5.746 20,271,451 +13,471 3.36% 116,483,528
2023-01-30 2023-01-26 5.746 20,257,980 +95,038 3.35% 116,406,121
2023-01-27 2023-01-20 5.626 20,162,942 -4,488 3.34% 113,435,038
2023-01-26 2023-01-19 5.519 20,167,430 -17,961 3.34% 111,304,272
2023-01-20 2023-01-18 5.479 20,185,391 -20,953 3.34% 110,594,173
2023-01-19 2023-01-17 5.452 20,206,344 -29,932 3.35% 110,168,930
2023-01-18 2023-01-16 5.479 20,236,276 -27,686 3.35% 110,872,968
2023-01-17 2023-01-13 5.613 20,263,962 -13,470 3.36% 113,732,576
2023-01-16 2023-01-12 5.466 20,277,432 -10,476 3.36% 110,827,487
2023-01-13 2023-01-11 5.599 20,287,908 +24,697 3.36% 113,595,863
2023-01-12 2023-01-10 5.572 20,263,211 +2,247 3.36% 112,916,016
2023-01-11 2023-01-09 5.586 20,260,964 +22,452 3.36% 113,174,246
2023-01-10 2023-01-06 5.559 20,238,512 +1,497 3.35% 112,507,930
2023-01-09 2023-01-05 5.546 20,237,015 -25,440 3.35% 112,229,176
2023-01-06 2023-01-04 5.559 20,262,455 +77,080 3.36% 112,641,031
2023-01-05 2023-01-03 5.479 20,185,375 +47,145 3.34% 110,594,086
2023-01-04 2022-12-30 5.412 20,138,230 -47,142 3.33% 108,990,224
2023-01-03 2022-12-29 5.265 20,185,372 -45,646 3.34% 106,278,203
2022-12-30 2022-12-28 5.172 20,231,018 -38,913 3.35% 104,626,073
2022-12-29 2022-12-23 5.038 20,269,931 -23,198 3.36% 102,118,598
2022-12-28 2022-12-22 4.971 20,293,129 -20,950 3.36% 100,879,560
2022-12-23 2022-12-21 4.931 20,314,079 -5,238 3.36% 100,169,320
2022-12-22 2022-12-20 4.851 20,319,317 -60,614 3.36% 98,565,960
2022-12-21 2022-12-19 5.078 20,379,931 -52,380 3.37% 103,489,796
2022-12-20 2022-12-16 5.172 20,432,311 +12,722 3.38% 105,667,073
2022-12-19 2022-12-15 5.212 20,419,589 -52,383 3.38% 106,419,895
2022-12-16 2022-12-14 5.252 20,471,972 -22,448 3.39% 107,513,612
2022-12-15 2022-12-13 5.252 20,494,420 -19,453 3.39% 107,631,503
2022-12-14 2022-12-12 5.292 20,513,873 +30,682 3.40% 108,556,060
2022-12-13 2022-12-09 5.372 20,483,191 -19,455 3.39% 110,036,025
2022-12-12 2022-12-08 5.439 20,502,646 -1,013,847 3.40% 111,510,444
2022-12-09 2022-12-07 5.212 21,516,493 +60,614 3.56% 112,136,583
2022-12-08 2022-12-06 5.252 21,455,879 -76,326 3.55% 112,680,843
2022-12-07 2022-12-05 5.252 21,532,205 -81,696 3.57% 113,081,687
2022-12-06 2022-12-02 4.958 21,613,901 +107,692 3.58% 107,156,444
2022-12-05 2022-12-01 4.543 21,506,209 +63,609 3.56% 97,713,373
2022-12-02 2022-11-30 4.503 21,442,600 +63,609 3.55% 96,564,739
2022-12-01 2022-11-29 4.423 21,378,991 +78,574 3.54% 94,564,128
2022-11-30 2022-11-28 4.450 21,300,417 -98,779 3.53% 94,785,862
2022-11-29 2022-11-25 4.423 21,399,196 -748 3.54% 94,653,499
2022-11-28 2022-11-24 4.503 21,399,944 +32,178 3.54% 96,372,641
2022-11-25 2022-11-23 4.450 21,367,766 -3,742 3.54% 95,085,562
2022-11-24 2022-11-22 4.477 21,371,508 -32,923 3.54% 95,673,398
2022-11-23 2022-11-21 4.503 21,404,431 +34,426 3.54% 96,392,848
2022-11-22 2022-11-18 4.276 21,370,005 +28,438 3.54% 91,383,087
2022-11-21 2022-11-17 4.423 21,341,567 +82,320 3.53% 94,398,593
2022-11-18 2022-11-16 4.370 21,259,247 +29,186 3.52% 92,898,105
2022-11-17 2022-11-15 4.490 21,230,061 +17,213 3.52% 95,323,887
2022-11-16 2022-11-14 4.156 21,212,848 -748 3.51% 88,159,799
2022-11-15 2022-11-11 4.062 21,213,596 +24,695 3.51% 86,178,534
2022-11-14 2022-11-10 4.089 21,188,901 -12,722 3.51% 86,644,516
2022-11-11 2022-11-09 4.089 21,201,623 +19,457 3.51% 86,696,539
2022-11-10 2022-11-08 4.036 21,182,166 +11,979 3.51% 85,484,728
2022-11-09 2022-11-07 3.996 21,170,187 +70,345 3.51% 84,587,679
2022-11-08 2022-11-04 4.169 21,099,842 +74,084 3.49% 87,972,113
2022-11-07 2022-11-03 4.062 21,025,758 -41,904 3.48% 85,415,457
2022-11-04 2022-11-02 4.223 21,067,662 +11,225 3.49% 88,964,071
2022-11-03 2022-11-01 3.996 21,056,437 +32,178 3.49% 84,133,179
2022-11-02 2022-10-31 3.929 21,024,259 -28,436 3.48% 82,599,849
2022-11-01 2022-10-28 4.129 21,052,695 -43,403 3.49% 86,931,546
2022-10-31 2022-10-27 4.263 21,096,098 -30,681 3.49% 89,929,886
2022-10-28 2022-10-26 4.250 21,126,779 -17,213 3.50% 89,778,353
2022-10-27 2022-10-25 4.303 21,143,992 -6,735 3.50% 90,981,707
2022-10-26 2022-10-24 4.356 21,150,727 -16,463 3.50% 92,141,255
2022-10-25 2022-10-21 4.517 21,167,190 +145,174 3.51% 95,607,317
2022-10-24 2022-10-20 4.143 21,022,016 +1,989,041 3.48% 87,085,787
2022-10-21 2022-10-19 4.250 19,032,975 -420,557 3.15% 80,880,722
2022-10-20 2022-10-18 4.223 19,453,532 -130,208 3.22% 82,147,958
2022-10-19 2022-10-17 4.129 19,583,740 -5,238 3.24% 80,865,884
2022-10-18 2022-10-14 4.156 19,588,978 -76,329 3.24% 81,411,057
2022-10-17 2022-10-13 4.089 19,665,307 -8,232 3.26% 80,414,318
2022-10-14 2022-10-12 4.103 19,673,539 -104,017 3.26% 80,710,881
2022-10-13 2022-10-11 4.089 19,777,556 -179,597 3.28% 80,873,320
2022-10-12 2022-10-10 4.103 19,957,153 -159,393 3.30% 81,874,411
2022-10-11 2022-10-07 4.330 20,116,546 +306,064 3.33% 87,098,294
2022-10-10 2022-10-06 4.463 19,810,482 -2,993 3.28% 88,420,453
2022-10-07 2022-10-05 4.450 19,813,475 -53,131 3.28% 88,169,039
2022-10-06 2022-10-03 4.356 19,866,606 -38,164 3.29% 86,547,097
2022-10-05 2022-09-30 4.490 19,904,770 -74,833 3.30% 89,373,273
2022-10-03 2022-09-29 4.236 19,979,603 -29,184 3.31% 84,636,431
2022-09-30 2022-09-28 4.276 20,008,787 -249,192 3.31% 85,562,204
2022-09-29 2022-09-27 4.463 20,257,979 -17,212 3.35% 90,417,773
2022-09-28 2022-09-26 4.463 20,275,191 -46,396 3.36% 90,494,596
2022-09-27 2022-09-23 4.503 20,321,587 -9,729 3.37% 91,516,362
2022-09-26 2022-09-22 4.584 20,331,316 -13,469 3.37% 93,190,327
2022-09-23 2022-09-21 4.584 20,344,785 -60,615 3.37% 93,252,063
2022-09-22 2022-09-20 4.784 20,405,400 -24,694 3.38% 97,620,126
2022-09-21 2022-09-19 4.811 20,430,094 -22,450 3.38% 98,284,287
2022-09-20 2022-09-16 4.837 20,452,544 -273,138 3.39% 98,938,912
2022-09-19 2022-09-15 4.944 20,725,682 -44,151 3.43% 102,475,909
2022-09-16 2022-09-14 4.918 20,769,833 -17,211 3.44% 102,139,105
2022-09-15 2022-09-13 5.011 20,787,044 -27,688 3.44% 104,168,216
2022-09-13 2022-09-08 5.105 20,814,732 -14,966 3.45% 106,254,030
2022-09-09 2022-09-07 5.118 20,829,698 -22,450 3.45% 106,608,780
2022-09-08 2022-09-06 5.105 20,852,148 -5,987 3.45% 106,445,029
2022-09-07 2022-09-05 5.051 20,858,135 -22,449 3.45% 105,360,664
2022-09-06 2022-09-02 5.158 20,880,584 -19,457 3.46% 107,706,316
2022-09-05 2022-09-01 5.212 20,900,041 -9,728 3.46% 108,923,846
2022-09-02 2022-08-31 5.385 20,909,769 -17,211 3.46% 112,607,030
2022-09-01 2022-08-30 5.145 20,926,980 +2,245 3.47% 107,665,984
2022-08-31 2022-08-29 5.131 20,924,735 +1,496 3.47% 107,374,812
2022-08-30 2022-08-26 5.305 20,923,239 +38,165 3.46% 111,001,960
2022-08-29 2022-08-25 5.185 20,885,074 +3,741 3.46% 108,287,660
2022-08-25 2022-08-23 5.105 20,881,333 +55,376 3.46% 106,594,011
2022-08-24 2022-08-22 5.145 20,825,957 +2,245 3.45% 107,146,236
2022-08-23 2022-08-19 5.078 20,823,712 +749 3.45% 105,743,327
2022-08-22 2022-08-18 5.118 20,822,963 +5,986 3.45% 106,574,309
2022-08-19 2022-08-17 5.212 20,816,977 +6,735 3.45% 108,490,945
2022-08-18 2022-08-16 5.278 20,810,242 +20,953 3.45% 109,846,304
2022-08-17 2022-08-15 5.399 20,789,289 +35,919 3.44% 112,236,012
2022-08-16 2022-08-12 5.452 20,753,370 +12,722 3.44% 113,151,422
2022-08-15 2022-08-11 5.238 20,740,648 -47,144 3.43% 108,647,469
2022-08-12 2022-08-10 5.145 20,787,792 -67,349 3.44% 106,949,884
2022-08-11 2022-08-09 5.185 20,855,141 -19,457 3.45% 108,132,459
2022-08-10 2022-08-08 5.238 20,874,598 -19,456 3.46% 109,349,150
2022-08-09 2022-08-05 5.198 20,894,054 -6,735 3.46% 108,613,432
2022-08-08 2022-08-04 5.212 20,900,789 -2,993 3.46% 108,927,745
2022-08-05 2022-08-03 5.198 20,903,782 -17,706 3.46% 108,664,001
2022-08-04 2022-08-02 5.212 20,921,488 +76,329 3.46% 109,035,621
2022-08-03 2022-08-01 5.399 20,845,159 +47,892 3.45% 112,537,639
2022-08-02 2022-07-29 5.746 20,797,267 +33,675 3.44% 119,504,964
2022-08-01 2022-07-28 5.746 20,763,592 +125,718 3.44% 119,311,462
2022-07-29 2022-07-27 6.013 20,637,874 +835,128 3.42% 124,104,833
2022-07-28 2022-07-26 6.147 19,802,746 +13,469 3.28% 121,729,117
2022-07-27 2022-07-25 5.479 19,789,277 +8,980 3.28% 108,423,896
2022-07-26 2022-07-22 5.586 19,780,297 +19,457 3.28% 110,489,323
2022-07-25 2022-07-21 5.492 19,760,840 +2,245 3.27% 108,532,160
2022-07-22 2022-07-20 5.452 19,758,595 -4,490 3.27% 107,727,715
2022-07-21 2022-07-19 5.372 19,763,085 +8,980 3.27% 106,167,604
2022-07-20 2022-07-18 5.292 19,754,105 -3,743 3.27% 104,535,492
2022-07-19 2022-07-15 5.225 19,757,848 -17,825 3.27% 103,235,157
2022-07-18 2022-07-14 5.359 19,775,673 +19,457 3.27% 105,970,960
2022-07-15 2022-07-13 5.252 19,756,216 -19,457 3.27% 103,754,643
2022-07-14 2022-07-12 5.385 19,775,673 -22,449 3.27% 106,499,494
2022-07-13 2022-07-11 5.492 19,798,122 +7,483 3.28% 108,736,924
2022-07-12 2022-07-08 5.439 19,790,639 -7,483 3.28% 107,637,958
2022-07-11 2022-07-07 5.265 19,798,122 -80,794 3.28% 104,239,289
2022-07-08 2022-07-06 5.452 19,878,916 -65,852 3.29% 108,383,728
2022-07-07 2022-07-05 5.559 19,944,768 -58,368 3.30% 110,874,977
2022-07-06 2022-07-04 5.599 20,003,136 -65,104 3.31% 112,001,370
2022-07-05 2022-06-30 5.586 20,068,240 -46,396 3.32% 112,097,723
2022-07-04 2022-06-29 5.479 20,114,636 -5,238 3.33% 110,206,512
2022-06-30 2022-06-28 5.559 20,119,874 -32,178 3.33% 111,848,409
2022-06-29 2022-06-27 5.639 20,152,052 -50,138 3.34% 113,643,068
2022-06-28 2022-06-24 5.532 20,202,190 -41,918 3.35% 111,766,079
2022-06-27 2022-06-23 5.452 20,244,108 -38,913 3.35% 110,374,826
2022-06-24 2022-06-22 5.372 20,283,021 -3,745 3.36% 108,960,708
2022-06-23 2022-06-21 5.372 20,286,766 -36,671 3.36% 108,980,826
2022-06-22 2022-06-20 5.506 20,323,437 -28,435 3.33% 111,893,690
2022-06-21 2022-06-17 5.385 20,351,872 -63,609 3.34% 109,602,544
2022-06-20 2022-06-16 5.278 20,415,481 -57,621 3.35% 107,762,569
2022-06-17 2022-06-15 5.278 20,473,102 -35,171 3.36% 108,066,720
2022-06-16 2022-06-14 5.118 20,508,273 -22,450 3.37% 104,963,690
2022-06-15 2022-06-13 5.105 20,530,723 -5,986 3.37% 104,804,235
2022-06-13 2022-06-09 5.091 20,536,709 -1,495 3.37% 104,560,355
2022-06-10 2022-06-08 5.065 20,538,204 -18,438 3.37% 104,019,053
2022-06-09 2022-06-07 5.078 20,556,642 +5,987 3.37% 104,387,139
2022-06-08 2022-06-06 5.011 20,550,655 -6,735 3.37% 102,983,622
2022-06-07 2022-06-02 5.172 20,557,390 -11,973 3.37% 106,313,928
2022-06-06 2022-06-01 5.707 20,569,363 -108,507 3.38% 117,380,736
2022-06-02 2022-05-31 5.721 20,677,870 +942,488 3.39% 118,290,580
2022-06-01 2022-05-30 5.749 19,735,382 -14,230 3.41% 113,453,735
2022-05-31 2022-05-27 5.721 19,749,612 -14,229 3.41% 112,980,354
2022-05-30 2022-05-26 5.805 19,763,841 +2,134 3.41% 114,728,511
2022-05-27 2022-05-25 5.735 19,761,707 +32,727 3.41% 113,327,308
2022-05-26 2022-05-24 5.454 19,728,980 -314,465 3.41% 107,593,568
2022-05-25 2022-05-23 6.030 20,043,445 -5,689 3.46% 120,859,172
2022-05-24 2022-05-20 5.946 20,049,134 -108,853 3.46% 119,202,658
2022-05-23 2022-05-19 5.946 20,157,987 -105,296 3.48% 119,849,846
2022-05-20 2022-05-18 6.044 20,263,283 -4,269 3.50% 122,469,577
2022-05-19 2022-05-17 6.086 20,267,552 +7,826 3.50% 123,349,998
2022-05-18 2022-05-16 5.988 20,259,726 -11,383 3.50% 121,309,027
2022-05-17 2022-05-13 5.946 20,271,109 -16,364 3.50% 120,522,416
2022-05-16 2022-05-12 6.030 20,287,473 -103,871 3.50% 122,330,627
2022-05-13 2022-05-11 6.114 20,391,344 -35,674 3.52% 124,676,632
2022-05-12 2022-05-10 6.170 20,427,018 +46,415 3.53% 126,043,207
2022-05-11 2022-05-06 6.213 20,380,603 +32,727 3.52% 126,616,193
2022-05-10 2022-05-05 6.339 20,347,876 -45,534 3.51% 128,986,892
2022-05-06 2022-05-04 6.578 20,393,410 -29,169 3.52% 134,148,449
2022-05-05 2022-05-03 6.578 20,422,579 -11,510 3.53% 134,340,324
2022-05-04 2022-04-29 6.508 20,434,089 +25,612 3.53% 132,979,968
2022-05-03 2022-04-28 6.297 20,408,477 +46,245 3.52% 128,510,485
2022-04-29 2022-04-27 6.311 20,362,232 -91,778 3.52% 128,505,488
2022-04-28 2022-04-26 6.325 20,454,010 +17,864 3.53% 129,372,190
2022-04-27 2022-04-25 6.283 20,436,146 -12,807 3.53% 128,397,472
2022-04-26 2022-04-22 6.367 20,448,953 -61,010 3.53% 130,202,473
2022-04-25 2022-04-21 6.213 20,509,963 -73,992 3.54% 127,419,853
2022-04-22 2022-04-20 6.199 20,583,955 -35,573 3.55% 127,590,214
2022-04-21 2022-04-19 6.255 20,619,528 +9,249 3.56% 128,969,995
2022-04-20 2022-04-14 6.170 20,610,279 -23,376 3.56% 127,174,004
2022-04-19 2022-04-13 6.128 20,633,655 +784,866 3.56% 126,448,187
2022-04-14 2022-04-12 6.044 19,848,789 -25,612 3.43% 119,964,410
2022-04-13 2022-04-11 5.875 19,874,401 -53,166 3.43% 116,767,043
2022-04-12 2022-04-08 5.791 19,927,567 -12,807 3.44% 115,398,841
2022-04-11 2022-04-07 5.749 19,940,374 +594 3.44% 114,632,182
2022-04-08 2022-04-06 5.777 19,939,780 +14,229 3.44% 115,189,300
2022-04-04 2022-03-31 5.369 19,925,551 +52,648 3.44% 106,985,188
2022-04-01 2022-03-30 5.285 19,872,903 -54,783 3.43% 105,026,553
2022-03-31 2022-03-29 5.299 19,927,686 -67,588 3.44% 105,596,172
2022-03-30 2022-03-28 5.355 19,995,274 -143,715 3.45% 107,078,502
2022-03-29 2022-03-25 5.285 20,138,989 -18,498 3.48% 106,432,794
2022-03-28 2022-03-24 5.454 20,157,487 +47,668 3.48% 109,930,466
2022-03-25 2022-03-23 5.411 20,109,819 -96,759 3.47% 108,822,536
2022-03-24 2022-03-22 4.877 20,206,578 -97,469 3.49% 98,553,533
2022-03-23 2022-03-21 4.990 20,304,047 -75,415 3.51% 101,312,006
2022-03-22 2022-03-18 4.821 20,379,462 -117,391 3.52% 98,250,957
2022-03-21 2022-03-17 4.948 20,496,853 -49,091 3.54% 101,409,771
2022-03-18 2022-03-16 4.470 20,545,944 -59,051 3.55% 91,833,931
2022-03-17 2022-03-15 4.315 20,604,995 -41,976 3.56% 88,912,095
2022-03-16 2022-03-14 4.568 20,646,971 +9,249 3.57% 94,316,931
2022-03-15 2022-03-11 4.863 20,637,722 -4,269 3.56% 100,366,276
2022-03-14 2022-03-10 4.934 20,641,991 -11,383 3.57% 101,837,717
2022-03-11 2022-03-09 4.666 20,653,374 -41,976 3.57% 96,378,252
2022-03-10 2022-03-08 4.807 20,695,350 -77,549 3.57% 99,482,991
2022-03-09 2022-03-07 4.976 20,772,899 -121,202 3.59% 103,359,482
2022-03-08 2022-03-04 5.116 20,894,101 -26,324 3.61% 106,899,341
2022-03-07 2022-03-03 5.102 20,920,425 -14,687 3.61% 106,739,971
2022-03-04 2022-03-02 5.074 20,935,112 -64,031 3.62% 106,226,395
2022-03-03 2022-03-01 5.229 20,999,143 -50,514 3.63% 109,798,009
2022-03-02 2022-02-28 5.229 21,049,657 -21,344 3.64% 110,062,131
2022-03-01 2022-02-25 5.299 21,071,001 -12,806 3.64% 111,654,562
2022-02-28 2022-02-24 5.172 21,083,807 -19,209 3.64% 109,055,307
2022-02-25 2022-02-23 5.341 21,103,016 -2,846 3.65% 112,714,056
2022-02-24 2022-02-22 5.341 21,105,862 +3,146 3.65% 112,729,257
2022-02-23 2022-02-21 5.468 21,102,716 +22,767 3.65% 115,381,959
2022-02-22 2022-02-18 5.693 21,079,949 +2,134 3.64% 119,998,145
2022-02-21 2022-02-17 5.707 21,077,815 +2,846 3.64% 120,282,259
2022-02-18 2022-02-16 5.735 21,074,969 -2,134 3.64% 120,858,461
2022-02-17 2022-02-15 5.664 21,077,103 +1,422 3.64% 119,389,441
2022-02-16 2022-02-14 5.721 21,075,681 +4,269 3.64% 120,566,313
2022-02-15 2022-02-11 5.566 21,071,412 -31,304 3.64% 117,284,002
2022-02-14 2022-02-10 5.594 21,102,716 +31,304 3.65% 118,051,465
2022-02-11 2022-02-09 5.425 21,071,412 +7,115 3.64% 114,322,285
2022-02-10 2022-02-08 5.482 21,064,297 -39,245 3.64% 115,467,970
2022-02-09 2022-02-07 5.622 21,103,542 -34,150 3.65% 118,649,332
2022-02-08 2022-02-04 5.468 21,137,692 +2,134 3.65% 115,573,195
2022-02-07 2022-01-31 5.355 21,135,558 +2,135 3.65% 113,184,940
2022-02-04 2022-01-27 5.496 21,133,423 -46,245 3.65% 116,143,940
2022-01-28 2022-01-26 5.243 21,179,668 -93,913 3.66% 111,039,611
2022-01-27 2022-01-25 5.243 21,273,581 +296,679 3.67% 111,531,973
2022-01-26 2022-01-24 5.425 20,976,902 +7,826 3.62% 113,809,524
2022-01-25 2022-01-21 5.650 20,969,076 -241,185 3.58% 118,482,798
2022-01-24 2022-01-20 5.875 21,210,261 -711 3.62% 124,615,553
2022-01-21 2022-01-19 5.763 21,210,972 -30,593 3.62% 122,234,663
2022-01-20 2022-01-18 5.735 21,241,565 +27,035 3.62% 121,813,838
2022-01-19 2022-01-17 6.142 21,214,530 -1,423 3.62% 130,306,117
2022-01-18 2022-01-14 6.044 21,215,953 +19,921 3.62% 128,227,435
2022-01-17 2022-01-13 6.058 21,196,032 -26,327 3.61% 128,404,957
2022-01-14 2022-01-12 6.227 21,222,359 -34,150 3.62% 132,143,966
2022-01-13 2022-01-11 6.381 21,256,509 -4,269 3.62% 135,643,113
2022-01-12 2022-01-10 6.733 21,260,778 -712 3.63% 143,141,189
2022-01-11 2022-01-07 6.423 21,261,490 -19,834 3.63% 136,571,428
2022-01-10 2022-01-06 6.367 21,281,324 -1,423 3.63% 135,502,341
2022-01-07 2022-01-05 6.353 21,282,747 -113,834 3.63% 135,212,259
2022-01-06 2022-01-04 6.339 21,396,581 +271,778 3.65% 135,634,721
2022-01-05 2022-01-03 6.395 21,124,803 -64,743 3.60% 135,099,586
2022-01-04 2021-12-31 6.184 21,189,546 -113,122 3.61% 131,046,155
2022-01-03 2021-12-29 5.721 21,302,668 -220,552 3.63% 121,864,823
2021-12-30 2021-12-28 5.664 21,523,220 -44,822 3.67% 121,916,432
2021-12-29 2021-12-24 5.636 21,568,042 -331,540 3.68% 121,564,018
2021-12-28 2021-12-22 5.538 21,899,582 -27,747 3.74% 121,277,993
2021-12-23 2021-12-21 5.482 21,927,329 -22,056 3.74% 120,198,845
2021-12-22 2021-12-20 5.299 21,949,385 -57,628 3.74% 116,309,090
2021-12-21 2021-12-17 5.144 22,007,013 -248,299 3.75% 113,211,915
2021-12-20 2021-12-16 5.327 22,255,312 -103,162 3.80% 118,555,812
2021-12-17 2021-12-15 5.215 22,358,474 +1,423 3.81% 116,591,267
2021-12-16 2021-12-14 5.229 22,357,051 +712 3.81% 116,898,089
2021-12-15 2021-12-13 5.257 22,356,339 +711 3.81% 117,522,830
2021-12-14 2021-12-10 5.201 22,355,628 +129,486 3.81% 116,262,204
2021-12-13 2021-12-09 5.341 22,226,142 +6,403 3.79% 118,712,823
2021-12-10 2021-12-08 5.215 22,219,739 -14,941 3.79% 115,867,815
2021-12-09 2021-12-07 5.229 22,234,680 -32,131 3.79% 116,258,249
2021-12-08 2021-12-06 5.201 22,266,811 +707 3.80% 115,800,304
2021-12-07 2021-12-03 5.243 22,266,104 +237,558 3.80% 116,735,519
2021-12-06 2021-12-02 5.229 22,028,546 +26,324 3.76% 115,180,438
2021-12-03 2021-12-01 5.425 22,002,222 +2,846 3.75% 119,372,366
2021-12-02 2021-11-30 5.201 21,999,376 -266,797 3.75% 114,409,487
2021-12-01 2021-11-29 4.877 22,266,173 -119,525 3.80% 108,598,795
2021-11-30 2021-11-26 4.877 22,385,698 -155,810 3.82% 109,181,754
2021-11-29 2021-11-25 4.976 22,541,508 -133,043 3.84% 112,159,530
2021-11-26 2021-11-24 4.948 22,674,551 -233,893 3.87% 112,184,101
2021-11-25 2021-11-23 4.919 22,908,444 -283,873 3.91% 112,697,320
2021-11-24 2021-11-22 4.934 23,192,317 -385,184 3.96% 114,419,806
2021-11-23 2021-11-19 4.891 23,577,501 -162,212 4.02% 115,325,931
2021-11-22 2021-11-18 4.948 23,739,713 -166,482 4.05% 117,454,073
2021-11-19 2021-11-17 5.130 23,906,195 -115,256 4.08% 122,645,968
2021-11-18 2021-11-16 5.116 24,021,451 +128,062 4.10% 122,899,630
2021-11-17 2021-11-15 4.976 23,893,389 -131,620 4.08% 118,886,069
2021-11-16 2021-11-12 4.990 24,025,009 -30,592 4.10% 119,878,656
2021-11-15 2021-11-11 5.116 24,055,601 -43,399 4.10% 123,074,349
2021-11-12 2021-11-10 4.891 24,099,000 -15,653 4.11% 117,876,768
2021-11-11 2021-11-09 4.779 24,114,653 -18,497 4.11% 115,241,761
2021-11-10 2021-11-08 4.849 24,133,150 -3,558 4.12% 117,026,188
2021-11-09 2021-11-05 4.737 24,136,708 -2,134 4.12% 114,329,391
2021-11-05 2021-11-03 4.666 24,138,842 -20,632 4.12% 112,643,068
2021-11-04 2021-11-02 4.681 24,159,474 -29,882 4.12% 113,078,922
2021-11-03 2021-11-01 4.779 24,189,356 -6,403 4.13% 115,598,760
2021-11-02 2021-10-29 4.723 24,195,759 -36,512 4.13% 114,269,014
2021-11-01 2021-10-28 4.793 24,232,271 -19,209 4.13% 116,144,447
2021-10-29 2021-10-27 4.779 24,251,480 -27,036 4.14% 115,895,645
2021-10-28 2021-10-26 4.905 24,278,516 -14,940 4.14% 119,096,094
2021-10-27 2021-10-25 4.905 24,293,456 -6,404 4.14% 119,169,381
2021-10-26 2021-10-22 5.060 24,299,860 -2,134 4.14% 122,957,840
2021-10-25 2021-10-21 5.046 24,301,994 +108,853 4.14% 122,627,059
2021-10-22 2021-10-20 4.948 24,193,141 +30,593 4.13% 119,697,443
2021-10-21 2021-10-19 4.934 24,162,548 +21,344 4.12% 119,206,462
2021-10-20 2021-10-18 4.751 24,141,204 -14,229 4.12% 114,690,007
2021-10-19 2021-10-15 4.877 24,155,433 -51,225 4.12% 117,813,282
2021-10-18 2021-10-12 4.934 24,206,658 -4,981 4.13% 119,424,080
2021-10-15 2021-10-11 5.060 24,211,639 +24,901 4.13% 122,511,440
2021-10-12 2021-10-08 5.229 24,186,738 +66,166 4.13% 126,464,955
2021-10-11 2021-10-07 5.060 24,120,572 +8,538 4.11% 122,050,639
2021-10-08 2021-10-06 4.948 24,112,034 -50,514 4.11% 119,296,160
2021-10-07 2021-10-05 5.074 24,162,548 -4,269 4.12% 122,602,658
2021-10-06 2021-10-04 5.060 24,166,817 +12,807 4.12% 122,284,639
2021-10-05 2021-09-30 4.976 24,154,010 -6,404 4.12% 120,182,838
2021-10-04 2021-09-29 4.976 24,160,414 +24,190 4.12% 120,214,703
2021-09-30 2021-09-28 5.088 24,136,224 -4,980 4.12% 122,808,337
2021-09-29 2021-09-27 5.116 24,141,204 -7,826 4.12% 123,512,315
2021-09-28 2021-09-24 5.201 24,149,030 +5,691 4.12% 125,588,932
2021-09-27 2021-09-23 5.215 24,143,339 -64,328 4.12% 125,898,685
2021-09-24 2021-09-21 5.313 24,207,667 -179,806 4.13% 128,615,908
2021-09-23 2021-09-20 5.187 24,387,473 -27,035 4.16% 126,486,193
2021-09-21 2021-09-17 5.355 24,414,508 -7,828 4.16% 130,744,343
2021-09-20 2021-09-16 5.243 24,422,336 -17,075 4.17% 128,040,095
2021-09-17 2021-09-15 5.383 24,439,411 -9,960 4.17% 131,564,725
2021-09-16 2021-09-14 5.411 24,449,371 -6,403 4.17% 132,305,645
2021-09-15 2021-09-13 5.411 24,455,774 +18,497 4.17% 132,340,294
2021-09-13 2021-09-09 5.172 24,437,277 +2,846 4.17% 126,401,021
2021-09-10 2021-09-08 5.369 24,434,431 -27,335 4.17% 131,194,475
2021-09-09 2021-09-07 5.626 24,461,766 -7,826 4.17% 137,620,578
2021-09-08 2021-09-06 5.712 24,469,592 +621,880 4.17% 139,782,524
2021-09-07 2021-09-03 5.438 23,847,712 +11,091 4.17% 129,693,745
2021-09-06 2021-09-02 5.381 23,836,621 -36,740 4.17% 128,258,007
2021-09-03 2021-09-01 5.309 23,873,361 -61,003 4.18% 126,733,768
2021-09-02 2021-08-31 5.294 23,934,364 -137,257 4.19% 126,712,342
2021-09-01 2021-08-30 5.482 24,071,621 -65,162 4.21% 131,953,191
2021-08-31 2021-08-27 5.511 24,136,783 -22,183 4.23% 133,006,759
2021-08-30 2021-08-26 5.583 24,158,966 -180,237 4.23% 134,871,526
2021-08-27 2021-08-25 6.044 24,339,203 -39,513 4.26% 147,113,097
2021-08-26 2021-08-24 6.044 24,378,716 +183,009 4.27% 147,351,925
2021-08-25 2021-08-23 6.044 24,195,707 +99,130 4.24% 146,245,767
2021-08-24 2021-08-20 5.987 24,096,577 +63,083 4.22% 144,256,176
2021-08-23 2021-08-19 6.390 24,033,494 +10,398 4.21% 153,585,991
2021-08-20 2021-08-18 6.607 24,023,096 +70,708 4.21% 158,717,721
2021-08-19 2021-08-17 6.405 23,952,388 +41,593 4.19% 153,413,208
2021-08-18 2021-08-16 6.924 23,910,795 +79,027 4.19% 165,564,117
2021-08-17 2021-08-13 6.737 23,831,768 +41,593 4.17% 160,547,707
2021-08-16 2021-08-12 6.520 23,790,175 +2,773 4.16% 155,119,728
2021-08-13 2021-08-11 6.564 23,787,402 +86,652 4.16% 156,131,083
2021-08-12 2021-08-10 6.564 23,700,750 +68,628 4.15% 155,562,334
2021-08-11 2021-08-09 6.549 23,632,122 +20,797 4.14% 154,770,981
2021-08-10 2021-08-06 6.592 23,611,325 +114,381 4.13% 155,656,594
2021-08-09 2021-08-05 6.708 23,496,944 -13,865 4.11% 157,614,184
2021-08-06 2021-08-04 6.924 23,510,809 -23,578 4.12% 162,794,517
2021-08-05 2021-08-03 6.809 23,534,387 -11,092 4.12% 160,241,814
2021-08-04 2021-08-02 6.823 23,545,479 +68,629 4.12% 160,656,993
2021-08-03 2021-07-30 6.636 23,476,850 -31,195 4.11% 155,786,070
2021-08-02 2021-07-29 6.794 23,508,045 -4,852 4.11% 159,723,340
2021-07-30 2021-07-28 6.867 23,512,897 +94,970 4.12% 161,452,234
2021-07-29 2021-07-27 6.463 23,417,927 +71,402 4.11% 151,341,288
2021-07-28 2021-07-26 6.737 23,346,525 -50,605 4.10% 157,278,765
2021-07-27 2021-07-23 6.982 23,397,130 -31,195 4.10% 163,357,438
2021-07-26 2021-07-22 7.242 23,428,325 -36,047 4.11% 169,658,616
2021-07-23 2021-07-21 7.559 23,464,372 +28,422 4.12% 177,366,332
2021-07-22 2021-07-20 8.150 23,435,950 +31,888 4.11% 191,012,582
2021-07-21 2021-07-19 7.891 23,404,062 +220,443 4.11% 184,675,605
2021-07-20 2021-07-16 7.256 23,183,619 -60,310 4.07% 168,220,988
2021-07-19 2021-07-15 7.328 23,243,929 +11,784 4.08% 170,335,126
2021-07-16 2021-07-14 6.910 23,232,145 -43,672 4.08% 160,529,845
2021-07-15 2021-07-13 7.141 23,275,817 +73,481 4.08% 166,203,856
2021-07-14 2021-07-12 7.213 23,202,336 +19,410 4.07% 167,352,683
2021-07-13 2021-07-09 7.155 23,182,926 +63,776 4.07% 165,874,982
2021-07-12 2021-07-08 7.025 23,119,150 +112,994 4.06% 162,417,113
2021-07-09 2021-07-07 7.184 23,006,156 -1,386 4.04% 165,273,935
2021-07-07 2021-07-05 7.213 23,007,542 -2,548,412 4.04% 165,947,682
2021-07-06 2021-07-02 7.285 25,555,954 -232,228 4.48% 186,172,032
2021-07-05 2021-06-30 7.314 25,788,182 -21,489 4.52% 188,607,800
2021-07-02 2021-06-29 7.371 25,809,671 +4,159 4.53% 190,254,235
2021-06-30 2021-06-28 7.501 25,805,512 +1,957,767 4.53% 193,573,894
2021-06-29 2021-06-25 7.256 23,847,745 +4,160 4.20% 173,039,905
2021-06-28 2021-06-24 7.357 23,843,585 +29,115 4.19% 175,417,410
2021-06-25 2021-06-23 7.371 23,814,470 +8,318 4.19% 175,546,746
2021-06-24 2021-06-22 7.400 23,806,152 +122,700 4.19% 176,172,262
2021-06-23 2021-06-21 7.386 23,683,452 +58,230 4.17% 174,922,602
2021-06-22 2021-06-18 7.429 23,625,222 +79,027 4.16% 175,514,940
2021-06-18 2021-06-16 7.400 23,546,195 -20,104 4.14% 174,248,507
2021-06-17 2021-06-15 7.819 23,566,299 +10,399 4.15% 184,255,998
2021-06-16 2021-06-11 7.934 23,555,900 -22,183 4.14% 186,893,138
2021-06-15 2021-06-10 8.064 23,578,083 +13,171 4.15% 190,130,269
2021-06-11 2021-06-09 7.963 23,564,912 -25,649 4.15% 187,644,510
2021-06-10 2021-06-08 7.891 23,590,561 -27,036 4.15% 186,147,222
2021-06-09 2021-06-07 7.847 23,617,597 +694 4.16% 185,338,469
2021-06-08 2021-06-04 7.891 23,616,903 -4,853 4.16% 186,355,080
2021-06-07 2021-06-03 7.732 23,621,756 +4,159 4.16% 182,645,061
2021-06-04 2021-06-02 7.689 23,617,597 +4,160 4.16% 181,590,816
2021-06-03 2021-06-01 8.150 23,613,437 -3,466 4.15% 192,459,173
2021-06-02 2021-05-31 8.295 23,616,903 -6,933 4.16% 195,894,280
2021-06-01 2021-05-28 8.150 23,623,836 -27,728 4.16% 192,543,929
2021-05-31 2021-05-27 8.594 23,651,564 +163,599 4.16% 203,251,395
2021-05-28 2021-05-26 8.594 23,487,965 +888,567 4.13% 201,845,495
2021-05-27 2021-05-25 8.818 22,599,398 +24,757 4.12% 199,275,867
2021-05-26 2021-05-24 8.833 22,574,641 -22,750 4.12% 199,394,952
2021-05-25 2021-05-21 8.818 22,597,391 +43,492 4.12% 199,258,170
2021-05-24 2021-05-20 8.369 22,553,899 +44,830 4.11% 188,762,397
2021-05-21 2021-05-18 8.340 22,509,069 -15,389 4.10% 187,714,386
2021-05-20 2021-05-17 7.891 22,524,458 +165,268 4.11% 177,743,651
2021-05-18 2021-05-14 7.368 22,359,190 +46,838 4.08% 164,743,698
2021-05-17 2021-05-13 7.443 22,312,352 -8,699 4.07% 166,065,922
2021-05-14 2021-05-12 7.398 22,321,051 +8,699 4.07% 165,129,879
2021-05-13 2021-05-11 7.278 22,312,352 +66,241 4.07% 162,397,799
2021-05-12 2021-05-10 7.443 22,246,111 -8,029 4.06% 165,572,905
2021-05-11 2021-05-07 7.308 22,254,140 +66,241 4.06% 162,639,301
2021-05-10 2021-05-06 7.084 22,187,899 +19,404 4.05% 157,181,108
2021-05-07 2021-05-05 7.114 22,168,495 +13,382 4.04% 157,706,280
2021-05-06 2021-05-04 7.398 22,155,113 +35,463 4.04% 163,902,279
2021-05-05 2021-05-03 7.413 22,119,650 -23,419 4.03% 163,970,512
2021-05-04 2021-04-30 6.875 22,143,069 +24,088 4.04% 152,230,429
2021-05-03 2021-04-29 6.561 22,118,981 +50,183 4.03% 145,122,737
2021-04-30 2021-04-28 6.426 22,068,798 +127,130 4.02% 141,825,055
2021-04-29 2021-04-27 6.382 21,941,668 +337,899 4.00% 140,024,277
2021-04-28 2021-04-26 6.412 21,603,769 -48,845 3.94% 138,513,672
2021-04-27 2021-04-23 6.456 21,652,614 +30,779 3.95% 139,797,661
2021-04-26 2021-04-22 6.501 21,621,835 +28,022 3.94% 140,568,377
2021-04-23 2021-04-21 6.471 21,593,813 -13,382 3.94% 139,740,746
2021-04-22 2021-04-20 6.382 21,607,195 -78,286 3.94% 137,889,784
2021-04-21 2021-04-19 6.397 21,685,481 +5,353 3.95% 138,713,476
2021-04-20 2021-04-16 6.456 21,680,128 -3,345 3.95% 139,975,302
2021-04-19 2021-04-15 6.456 21,683,473 +63,565 3.95% 139,996,899
2021-04-16 2021-04-14 6.352 21,619,908 +47,506 3.94% 137,324,680
2021-04-15 2021-04-13 6.576 21,572,402 +7,360 3.93% 141,859,037
2021-04-14 2021-04-12 6.606 21,565,042 +108,395 3.93% 142,455,231
2021-04-13 2021-04-09 6.397 21,456,647 +88,322 3.91% 137,249,715
2021-04-12 2021-04-08 6.157 21,368,325 +61,558 3.90% 131,575,043
2021-04-09 2021-04-07 5.888 21,306,767 +18,735 3.89% 125,464,137
2021-04-08 2021-04-01 5.993 21,288,032 +31,448 3.88% 127,580,915
2021-04-07 2021-03-31 6.008 21,256,584 +39,477 3.88% 127,710,131
2021-04-01 2021-03-30 6.157 21,217,107 +66,241 3.87% 130,643,921
2021-03-31 2021-03-29 6.083 21,150,866 +222,812 3.86% 128,655,509
2021-03-30 2021-03-26 5.829 20,928,054 +19,404 3.82% 121,982,991
2021-03-29 2021-03-25 5.605 20,908,650 +10,037 3.81% 117,182,588
2021-03-25 2021-03-23 5.903 20,898,613 +6,691 3.81% 123,373,074
2021-03-24 2021-03-22 4.977 20,891,922 +41,484 3.81% 103,974,886
2021-03-23 2021-03-19 5.007 20,850,438 +56,874 3.80% 104,391,663
2021-03-22 2021-03-18 4.977 20,793,564 +3,346 3.79% 103,485,378
2021-03-19 2021-03-17 4.977 20,790,218 +34,124 3.79% 103,468,726
2021-03-18 2021-03-16 4.977 20,756,094 +16,059 3.78% 103,298,898
2021-03-17 2021-03-15 4.932 20,740,035 -36,132 3.78% 102,289,075
2021-03-16 2021-03-12 4.872 20,776,167 -9,368 3.79% 101,225,249
2021-03-15 2021-03-11 4.693 20,785,535 -9,367 3.79% 97,543,128
2021-03-12 2021-03-10 4.618 20,794,902 -10,706 3.79% 96,033,152
2021-03-11 2021-03-09 4.603 20,805,608 -19,404 3.79% 95,771,646
2021-03-10 2021-03-08 4.633 20,825,012 -13,382 3.80% 96,483,440
2021-03-09 2021-03-05 4.768 20,838,394 -37,470 3.80% 99,348,372
2021-03-08 2021-03-04 4.768 20,875,864 +4,015 3.81% 99,527,012
2021-03-05 2021-03-03 4.857 20,871,849 +12,713 3.81% 101,379,492
2021-03-04 2021-03-02 4.827 20,859,136 -155,232 3.80% 100,694,248
2021-03-03 2021-03-01 4.783 21,014,368 +16,727 3.83% 100,501,406
2021-03-02 2021-02-26 4.887 20,997,641 +10,706 3.83% 102,618,127
2021-03-01 2021-02-25 4.977 20,986,935 +21,411 3.83% 104,447,747
2021-02-26 2021-02-24 4.738 20,965,524 -2,676 3.82% 99,327,798
2021-02-25 2021-02-23 4.857 20,968,200 -26,095 3.82% 101,847,491
2021-02-24 2021-02-22 4.872 20,994,295 -19,404 3.83% 102,288,008
2021-02-23 2021-02-19 4.827 21,013,699 +93,005 3.83% 101,440,377
2021-02-22 2021-02-18 5.022 20,920,694 +6,691 3.81% 105,056,079
2021-02-19 2021-02-17 5.081 20,914,003 +20,073 3.81% 106,272,747
2021-02-18 2021-02-16 4.977 20,893,930 +76,278 3.81% 103,984,880
2021-02-17 2021-02-11 4.977 20,817,652 +48,845 3.80% 103,605,260
2021-02-16 2021-02-09 4.783 20,768,807 -1,338 3.79% 99,327,008
2021-02-10 2021-02-08 4.783 20,770,145 -2,008 3.79% 99,333,407
2021-02-09 2021-02-05 4.827 20,772,153 -17,396 3.79% 100,274,351
2021-02-08 2021-02-04 4.887 20,789,549 +5,353 3.79% 101,601,155
2021-02-05 2021-02-03 4.932 20,784,196 +3,345 3.79% 102,506,875
2021-02-02 2021-01-29 4.768 20,780,851 -4,684 3.79% 99,074,032
2021-02-01 2021-01-28 4.783 20,785,535 -7,360 3.79% 99,407,010
2021-01-29 2021-01-27 4.932 20,792,895 -6,022 3.79% 102,549,778
2021-01-28 2021-01-26 4.932 20,798,917 -3,345 3.79% 102,579,478
2021-01-27 2021-01-25 4.947 20,802,262 +4,014 3.79% 102,906,873
2021-01-26 2021-01-22 5.007 20,798,248 -17,396 3.79% 104,130,364
2021-01-25 2021-01-21 5.007 20,815,644 -4,015 3.80% 104,217,460
2021-01-22 2021-01-20 4.962 20,819,659 +5,353 3.80% 103,304,091
2021-01-21 2021-01-19 5.081 20,814,306 -9,368 3.80% 105,766,145
2021-01-19 2021-01-15 4.857 20,823,674 +6,691 3.80% 101,145,495
2021-01-18 2021-01-14 4.768 20,816,983 +6,022 3.80% 99,246,293
2021-01-14 2021-01-12 4.588 20,810,961 -6,022 3.79% 95,485,260
2021-01-13 2021-01-11 4.573 20,816,983 +12,713 3.80% 95,201,774
2021-01-12 2021-01-08 4.618 20,804,270 -8,029 3.79% 96,076,414
2021-01-11 2021-01-07 4.618 20,812,299 +2,677 3.79% 96,113,493
2021-01-08 2021-01-06 4.648 20,809,622 +4,014 3.79% 96,723,144
2021-01-07 2021-01-05 4.558 20,805,608 -3,345 3.79% 94,838,806
2021-01-06 2021-01-04 4.678 20,808,953 -3,346 3.79% 97,342,028
2021-01-05 2020-12-31 4.558 20,812,299 +76,947 3.79% 94,869,305
2021-01-04 2020-12-29 4.618 20,735,352 +10,037 3.78% 95,758,143
2020-12-30 2020-12-28 4.588 20,725,315 -7,360 3.78% 95,092,298
2020-12-29 2020-12-24 4.618 20,732,675 -22,750 3.78% 95,745,781
2020-12-28 2020-12-22 4.618 20,755,425 +6,691 3.78% 95,850,843
2020-12-23 2020-12-21 4.648 20,748,734 +56,205 3.78% 96,440,137
2020-12-22 2020-12-18 4.588 20,692,529 -2,676 3.77% 94,941,868
2020-12-21 2020-12-17 4.633 20,695,205 +32,101 3.77% 95,882,037
2020-12-18 2020-12-16 4.633 20,663,104 +24,087 3.77% 95,733,311
2020-12-17 2020-12-15 4.678 20,639,017 -669 3.76% 96,547,086
2020-12-16 2020-12-14 4.648 20,639,686 -2,007 3.76% 95,933,281
2020-12-15 2020-12-11 4.678 20,641,693 -12,713 3.76% 96,559,604
2020-12-14 2020-12-10 4.738 20,654,406 -38,808 3.77% 97,853,823
2020-12-11 2020-12-09 4.693 20,693,214 -20,742 3.70% 97,109,881
2020-12-10 2020-12-08 4.723 20,713,956 +2,007 3.70% 97,826,374
2020-12-09 2020-12-07 4.708 20,711,949 -2,677 3.70% 97,507,348
2020-12-08 2020-12-04 4.663 20,714,626 -42,153 3.71% 96,591,190
2020-12-07 2020-12-03 4.663 20,756,779 -6,022 3.71% 96,787,747
2020-12-04 2020-12-02 4.633 20,762,801 -93,857 3.71% 96,195,213
2020-12-03 2020-12-01 4.633 20,856,658 -4,799 3.73% 96,630,058
2020-12-02 2020-11-30 4.603 20,861,457 -79,452 3.73% 96,028,729
2020-12-01 2020-11-27 4.528 20,940,909 -383,839 3.75% 94,829,614
2020-11-30 2020-11-26 4.603 21,324,748 +1,347 3.81% 98,161,333
2020-11-27 2020-11-25 4.633 21,323,401 -9,659 3.81% 98,792,504
2020-11-26 2020-11-24 4.827 21,333,060 -27,434 3.82% 102,982,043
2020-11-25 2020-11-23 4.947 21,360,494 +1,338 3.82% 105,668,395
2020-11-24 2020-11-20 4.738 21,359,156 +1,339 3.82% 101,192,698
2020-11-23 2020-11-19 4.693 21,357,817 +4,030 3.82% 100,228,755
2020-11-20 2020-11-18 4.797 21,353,787 -669 3.82% 102,443,820
2020-11-18 2020-11-16 4.768 21,354,456 +4,015 3.82% 101,808,730
2020-11-17 2020-11-13 4.768 21,350,441 +189,357 3.82% 101,789,588
2020-11-13 2020-11-11 4.648 21,161,084 +669 3.78% 98,356,740
2020-11-12 2020-11-10 4.573 21,160,415 -13,382 3.78% 96,772,382
2020-11-11 2020-11-09 4.573 21,173,797 -16,059 3.79% 96,833,582
2020-11-10 2020-11-06 4.558 21,189,856 +71,594 3.79% 96,590,334
2020-11-09 2020-11-05 4.558 21,118,262 -138,504 3.78% 96,263,985
2020-11-06 2020-11-04 4.513 21,256,766 -88,991 3.80% 95,942,263
2020-11-05 2020-11-03 4.409 21,345,757 -14,052 3.82% 94,110,786
2020-11-04 2020-11-02 4.543 21,359,809 -13,382 3.82% 97,045,806
2020-11-03 2020-10-30 4.558 21,373,191 -48,844 3.82% 97,426,036
2020-11-02 2020-10-29 4.708 21,422,035 -2,008 3.83% 100,850,279
2020-10-30 2020-10-28 4.723 21,424,043 +4,015 3.83% 101,179,922
2020-10-29 2020-10-27 4.738 21,420,028 -10,706 3.83% 101,481,090
2020-10-28 2020-10-23 4.842 21,430,734 -12,044 3.83% 103,773,838
2020-10-27 2020-10-22 5.007 21,442,778 +6,691 3.84% 107,357,325
2020-10-23 2020-10-21 4.872 21,436,087 -22,749 3.83% 104,440,499
2020-10-22 2020-10-20 4.872 21,458,836 +2,676 3.84% 104,551,336
2020-10-21 2020-10-19 4.932 21,456,160 +2,008 3.84% 105,820,976
2020-10-20 2020-10-16 4.962 21,454,152 -32,786 3.84% 106,452,352
2020-10-19 2020-10-15 4.977 21,486,938 -143,189 3.84% 106,936,161
2020-10-16 2020-10-14 4.842 21,630,127 -158,578 3.87% 104,739,357
2020-10-15 2020-10-12 5.066 21,788,705 +11,375 3.90% 110,391,832
2020-10-14 2020-10-09 5.052 21,777,330 -11,375 3.90% 110,008,732
2020-10-12 2020-10-08 5.081 21,788,705 -30,109 3.90% 110,717,472
2020-10-09 2020-10-07 5.066 21,818,814 +181,327 3.90% 110,544,379
2020-10-08 2020-10-06 5.022 21,637,487 +53,528 3.87% 108,655,552
2020-10-07 2020-10-05 4.992 21,583,959 -240,877 3.86% 107,741,595
2020-10-06 2020-09-30 4.992 21,824,836 -61,558 3.90% 108,943,991
2020-10-05 2020-09-29 5.022 21,886,394 -7,360 3.91% 109,905,472
2020-09-30 2020-09-28 5.007 21,893,754 -7,360 3.92% 109,615,222
2020-09-29 2020-09-25 4.917 21,901,114 -3,346 3.92% 107,688,153
2020-09-25 2020-09-23 4.932 21,904,460 -2,676 3.92% 108,031,975
2020-09-24 2020-09-22 5.081 21,907,136 -9,368 3.92% 111,319,269
2020-09-22 2020-09-18 5.037 21,916,504 -18,066 3.92% 110,384,223
2020-09-21 2020-09-17 5.081 21,934,570 -17,396 3.92% 111,458,673
2020-09-18 2020-09-16 5.291 21,951,966 +14,051 3.93% 116,140,184
2020-09-17 2020-09-15 5.306 21,937,915 +5,353 3.92% 116,393,714
2020-09-16 2020-09-14 5.306 21,932,562 -9,368 3.92% 116,365,313
2020-09-15 2020-09-11 5.335 21,941,930 -4,684 3.92% 117,070,876
2020-09-14 2020-09-10 5.306 21,946,614 -25,425 3.93% 116,439,868
2020-09-11 2020-09-09 5.291 21,972,039 -43,492 3.93% 116,246,383
2020-09-10 2020-09-08 5.261 22,015,531 -15,390 3.94% 115,818,425
2020-09-09 2020-09-07 5.111 22,030,921 +2,677 3.94% 112,606,791
2020-09-08 2020-09-04 5.022 22,028,244 +14,720 3.94% 110,617,791
2020-09-07 2020-09-03 4.932 22,013,524 +25,426 3.94% 108,569,875
2020-09-04 2020-09-02 4.827 21,988,098 -18,735 3.93% 106,144,137
2020-09-03 2020-09-01 5.084 22,006,833 +669 3.94% 111,890,839
2020-09-02 2020-08-31 5.023 22,006,164 +521,780 3.94% 110,539,396
2020-09-01 2020-08-28 5.054 21,484,384 +20,243 3.94% 108,576,477
2020-08-31 2020-08-27 4.962 21,464,141 -7,836 3.93% 106,501,916
2020-08-28 2020-08-26 4.916 21,471,977 +67,910 3.94% 105,554,308
2020-08-27 2020-08-25 4.931 21,404,067 -32,649 3.92% 105,548,258
2020-08-26 2020-08-24 4.977 21,436,716 -28,078 3.93% 106,694,127
2020-08-25 2020-08-21 4.671 21,464,794 -15,672 3.93% 100,259,483
2020-08-24 2020-08-20 4.671 21,480,466 -13,059 3.94% 100,332,685
2020-08-21 2020-08-19 4.518 21,493,525 -13,060 3.94% 97,102,086
2020-08-20 2020-08-18 4.625 21,506,585 +21,548 3.94% 99,466,605
2020-08-19 2020-08-17 4.456 21,485,037 +43,097 3.94% 95,747,621
2020-08-18 2020-08-14 4.456 21,441,940 +5,877 3.93% 95,555,560
2020-08-17 2020-08-13 4.441 21,436,063 -36,567 3.93% 95,201,090
2020-08-14 2020-08-12 4.487 21,472,630 -45,709 3.94% 96,350,009
2020-08-13 2020-08-11 4.564 21,518,339 -95,335 3.94% 98,202,808
2020-08-12 2020-08-10 4.564 21,613,674 -22,201 3.96% 98,637,887
2020-08-11 2020-08-07 4.564 21,635,875 +5,223 3.97% 98,739,205
2020-08-10 2020-08-06 4.579 21,630,652 -18,283 3.96% 99,046,629
2020-08-07 2020-08-05 4.671 21,648,935 +41,138 3.97% 101,119,584
2020-08-06 2020-08-04 4.747 21,607,797 +75,746 3.96% 102,581,981
2020-08-05 2020-08-03 4.671 21,532,051 -33,302 3.95% 100,573,633
2020-08-04 2020-07-31 4.548 21,565,353 +1,306 3.95% 98,087,106
2020-08-03 2020-07-30 4.441 21,564,047 +13,059 3.95% 95,769,488
2020-07-31 2020-07-29 4.411 21,550,988 +5,224 3.95% 95,051,412
2020-07-29 2020-07-27 4.487 21,545,764 -2,612 3.95% 96,678,169
2020-07-28 2020-07-24 4.594 21,548,376 -11,101 3.95% 98,999,887
2020-07-27 2020-07-23 4.778 21,559,477 +141,698 3.95% 103,012,924
2020-07-24 2020-07-22 4.625 21,417,779 -366,323 3.93% 99,055,883
2020-07-22 2020-07-20 4.778 21,784,102 -2,612 3.99% 104,086,200
2020-07-21 2020-07-17 4.793 21,786,714 +735,257 3.99% 104,432,330
2020-07-20 2020-07-16 4.809 21,051,457 -3,265 3.86% 101,230,342
2020-07-17 2020-07-15 4.916 21,054,722 -1,958 3.86% 103,503,120
2020-07-16 2020-07-14 5.038 21,056,680 +88,805 3.82% 106,092,503
2020-07-15 2020-07-13 5.176 20,967,875 +3,265 3.80% 108,535,052
2020-07-14 2020-07-10 4.992 20,964,610 +3,265 3.80% 104,665,436
2020-07-13 2020-07-09 5.222 20,961,345 +12,407 3.80% 109,464,280
2020-07-10 2020-07-08 5.069 20,948,938 -1,306 3.80% 106,191,292
2020-07-08 2020-07-06 5.069 20,950,244 +1,306 3.80% 106,197,912
2020-07-07 2020-07-03 4.947 20,948,938 +1,958 3.80% 103,624,735
2020-07-06 2020-07-02 4.885 20,946,980 +39,832 3.80% 102,331,891
2020-07-03 2020-06-30 4.901 20,907,148 +1,959 3.79% 102,457,480
2020-07-02 2020-06-29 4.702 20,905,189 +3,265 3.79% 98,285,935
2020-06-30 2020-06-26 4.855 20,901,924 +259,234 3.79% 101,471,581
2020-06-29 2020-06-24 5.054 20,642,690 +45,709 3.74% 104,322,775
2020-06-26 2020-06-23 5.100 20,596,981 +1,306 3.73% 105,038,062
2020-06-24 2020-06-22 5.238 20,595,675 +11,753 3.73% 107,870,088
2020-06-23 2020-06-19 5.528 20,583,922 +249,439 3.73% 113,797,895
2020-06-22 2020-06-18 5.268 20,334,483 +28,079 3.69% 107,124,911
2020-06-19 2020-06-17 5.146 20,306,404 -75,746 3.68% 104,489,150
2020-06-18 2020-06-16 5.192 20,382,150 -59,422 3.69% 105,815,330
2020-06-17 2020-06-15 5.054 20,441,572 -22,201 3.71% 103,306,377
2020-06-16 2020-06-12 5.176 20,463,773 -10,448 3.71% 105,925,692
2020-06-15 2020-06-11 5.222 20,474,221 +3,265 3.71% 106,920,422
2020-06-12 2020-06-10 5.268 20,470,956 +28,731 3.71% 107,843,870
2020-06-11 2020-06-09 5.253 20,442,225 +13,713 3.71% 107,379,452
2020-06-10 2020-06-08 5.314 20,428,512 -3,906 3.70% 108,558,818
2020-06-09 2020-06-05 5.222 20,432,418 +3,265 3.70% 106,702,119
2020-06-08 2020-06-04 5.502 20,429,153 -4,571 3.70% 112,408,827
2020-06-05 2020-06-03 5.439 20,433,724 +560,757 3.70% 111,145,337
2020-06-04 2020-06-02 5.534 19,872,967 -201,064 3.71% 109,975,123
2020-06-03 2020-06-01 5.629 20,074,031 -1,030,692 3.75% 112,986,728
2020-06-02 2020-05-29 5.203 21,104,723 -141,442 3.94% 109,804,016
2020-06-01 2020-05-28 5.471 21,246,165 -17,760 3.96% 116,234,393
2020-05-29 2020-05-27 5.581 21,263,925 -49,473 3.97% 118,678,301
2020-05-28 2020-05-26 5.676 21,313,398 -36,154 3.98% 120,970,597
2020-05-27 2020-05-25 5.518 21,349,552 +17,760 3.98% 117,809,805
2020-05-26 2020-05-22 5.439 21,331,792 -33,617 3.98% 116,030,206
2020-05-25 2020-05-21 5.912 21,365,409 +220,093 3.99% 126,318,542
2020-05-22 2020-05-20 5.912 21,145,316 +9,301 3.95% 125,017,288
2020-05-21 2020-05-19 6.086 21,136,015 -227,703 3.94% 128,627,859
2020-05-20 2020-05-18 6.180 21,363,718 +25,371 3.99% 132,034,532
2020-05-19 2020-05-15 6.275 21,338,347 -31,714 3.98% 133,896,268
2020-05-18 2020-05-14 6.306 21,370,061 -32,982 3.99% 134,769,116
2020-05-15 2020-05-13 6.322 21,403,043 +289,228 3.99% 135,314,558
2020-05-14 2020-05-12 6.243 21,113,815 -25,371 3.94% 131,821,584
2020-05-13 2020-05-11 6.306 21,139,186 -16,491 3.94% 133,313,116
2020-05-12 2020-05-08 6.306 21,155,677 -3,806 3.95% 133,417,115
2020-05-11 2020-05-07 6.306 21,159,483 -634 3.95% 133,441,118
2020-05-08 2020-05-06 6.306 21,160,117 +38,056 3.95% 133,445,116
2020-05-07 2020-05-05 6.306 21,122,061 +22,200 3.94% 133,205,118
2020-05-06 2020-05-04 6.306 21,099,861 -147,786 3.94% 133,065,115
2020-05-05 2020-04-29 6.306 21,247,647 +539,131 3.96% 133,997,119
2020-05-04 2020-04-28 6.306 20,708,516 +126,855 3.86% 130,597,119
2020-04-29 2020-04-27 6.306 20,581,661 +8,880 3.75% 129,797,115
2020-04-28 2020-04-24 6.228 20,572,781 +56,450 3.75% 128,119,350
2020-04-27 2020-04-23 6.149 20,516,331 -634 3.74% 126,150,487
2020-04-24 2020-04-22 6.133 20,516,965 -10,783 3.74% 125,830,913
2020-04-23 2020-04-21 6.149 20,527,748 -45,668 3.74% 126,220,688
2020-04-22 2020-04-20 6.180 20,573,416 +1,903 3.75% 127,150,216
2020-04-21 2020-04-17 6.070 20,571,513 -104,655 3.75% 124,868,125
2020-04-20 2020-04-16 6.023 20,676,168 -33,616 3.77% 124,525,428
2020-04-17 2020-04-15 5.944 20,709,784 -70,404 3.77% 123,095,321
2020-04-16 2020-04-14 5.897 20,780,188 -68,502 3.79% 122,530,922
2020-04-15 2020-04-09 5.833 20,848,690 +5,075 3.80% 121,620,035
2020-04-14 2020-04-08 5.833 20,843,615 +37,201 3.80% 121,590,430
2020-04-09 2020-04-07 5.802 20,806,414 +141,979 3.79% 120,717,347
2020-04-08 2020-04-06 5.676 20,664,435 -258,149 3.76% 117,287,212
2020-04-07 2020-04-03 5.660 20,922,584 -132,562 3.81% 118,422,547
2020-04-06 2020-04-02 5.597 21,055,146 -3,795,950 3.84% 117,845,021
2020-04-03 2020-04-01 5.613 24,851,096 -54,080 4.53% 139,482,644
2020-04-02 2020-03-31 5.534 24,905,176 +96,409 4.54% 137,822,892
2020-04-01 2020-03-30 5.392 24,808,767 -214,383 4.52% 133,769,133
2020-03-31 2020-03-27 5.329 25,023,150 -34,251 4.56% 133,347,018
2020-03-30 2020-03-26 5.360 25,057,401 -77,381 4.56% 134,319,655
2020-03-27 2020-03-25 5.156 25,134,782 -217,555 4.58% 129,582,843
2020-03-26 2020-03-24 5.171 25,352,337 -523,742 4.62% 131,104,159
2020-03-25 2020-03-23 4.730 25,876,079 -27,274 4.71% 122,389,553
2020-03-24 2020-03-20 4.635 25,903,353 -143,345 4.72% 120,068,184
2020-03-23 2020-03-19 4.541 26,046,698 -539,131 4.74% 118,268,691
2020-03-20 2020-03-18 4.935 26,585,829 -13,320 4.84% 131,195,570
2020-03-19 2020-03-17 5.140 26,599,149 -160,471 4.85% 136,713,049
2020-03-18 2020-03-16 5.219 26,759,620 -84,358 4.87% 139,647,306
2020-03-17 2020-03-13 5.518 26,843,978 -143,979 4.89% 148,128,814
2020-03-16 2020-03-12 5.692 26,987,957 +3,371,788 4.92% 153,603,757
2020-03-13 2020-03-11 5.897 23,616,169 +1,903 4.30% 139,253,358
2020-03-12 2020-03-10 5.944 23,614,266 -125,586 4.30% 140,359,053
2020-03-11 2020-03-09 6.038 23,739,852 -23,682 4.32% 143,351,225
2020-03-10 2020-03-06 6.243 23,763,534 -26,005 4.33% 148,364,788
2020-03-09 2020-03-05 6.259 23,789,539 -1,903 4.33% 148,902,216
2020-03-06 2020-03-04 6.212 23,791,442 -8,246 4.33% 147,788,831
2020-03-05 2020-03-03 6.117 23,799,688 +36,154 4.34% 145,588,683
2020-03-04 2020-03-02 6.086 23,763,534 -65,330 4.33% 144,618,203
2020-03-03 2020-02-28 6.007 23,828,864 +144,614 4.34% 143,137,340
2020-03-02 2020-02-27 6.196 23,684,250 -252,440 4.31% 146,749,562
2020-02-28 2020-02-26 6.149 23,936,690 +27,273 4.36% 147,181,536
2020-02-27 2020-02-25 6.212 23,909,417 +381,515 4.36% 148,521,674
2020-02-26 2020-02-24 6.243 23,527,902 -189,388 4.29% 146,893,648
2020-02-25 2020-02-21 6.385 23,717,290 -128,123 4.32% 151,441,434
2020-02-24 2020-02-20 6.385 23,845,413 -278,975 4.34% 152,259,535
2020-02-21 2020-02-19 6.448 24,124,388 -284,893 4.39% 155,562,259
2020-02-20 2020-02-18 6.606 24,409,281 -12,051 4.45% 161,247,740
2020-02-19 2020-02-17 6.590 24,421,332 +34,909 4.45% 160,942,320
2020-02-18 2020-02-14 6.638 24,386,423 -245,469 4.44% 161,865,699
2020-02-17 2020-02-13 6.685 24,631,892 +79,284 4.49% 164,660,055
2020-02-14 2020-02-12 6.622 24,552,608 -17,125 4.47% 162,581,658
2020-02-13 2020-02-11 6.574 24,569,733 -22,433 4.48% 161,532,948
2020-02-12 2020-02-10 6.559 24,592,166 +28,822 4.48% 161,292,710
2020-02-11 2020-02-07 6.511 24,563,344 +146,993 4.47% 159,941,870
2020-02-10 2020-02-06 6.433 24,416,351 +1,035,131 4.45% 157,059,984
2020-02-07 2020-02-05 6.354 23,381,220 -1,029,423 4.26% 148,558,273
2020-02-06 2020-02-04 6.354 24,410,643 +882,999 4.45% 155,098,963
2020-02-05 2020-02-03 6.354 23,527,644 -24,736 4.29% 149,488,613
2020-02-04 2020-01-31 6.306 23,552,380 -815,039 4.29% 148,531,791
2020-02-03 2020-01-30 6.196 24,367,419 -26,640 4.44% 150,982,534
2020-01-31 2020-01-29 6.306 24,394,059 +1,269 4.44% 153,839,794
2020-01-30 2020-01-24 6.448 24,392,790 +216,286 4.44% 157,293,006
2020-01-29 2020-01-22 6.464 24,176,504 +495,367 4.40% 156,279,490
2020-01-23 2020-01-21 6.275 23,681,137 +534,691 4.31% 148,597,071
2020-01-22 2020-01-20 6.275 23,146,446 +1,074,199 4.22% 145,241,932
2020-01-21 2020-01-17 6.275 22,072,247 +958,385 4.02% 138,501,427
2020-01-20 2020-01-16 6.165 21,113,862 +437,153 3.85% 130,157,460
2020-01-17 2020-01-15 6.149 20,676,709 -10,149 3.77% 127,136,617
2020-01-16 2020-01-14 6.165 20,686,858 -72,941 3.77% 127,525,172
2020-01-15 2020-01-13 6.070 20,759,799 +289,862 3.78% 126,011,012
2020-01-14 2020-01-10 5.960 20,469,937 -46,936 3.73% 121,992,444
2020-01-13 2020-01-09 6.291 20,516,873 -114,803 3.74% 129,065,062
2020-01-10 2020-01-08 7.111 20,631,676 -67,867 3.76% 146,701,880
2020-01-09 2020-01-07 7.252 20,699,543 -8,246 3.77% 150,121,611
2020-01-08 2020-01-06 7.331 20,707,789 -19,028 3.77% 151,813,821
2020-01-07 2020-01-03 7.410 20,726,817 -97,678 3.78% 153,587,227
2020-01-06 2020-01-02 7.347 20,824,495 +187,111 3.79% 152,997,742
2020-01-03 2019-12-31 7.315 20,637,384 +235,314 3.76% 150,972,294
2020-01-02 2019-12-27 7.300 20,402,070 -13,319 3.72% 148,929,198
2019-12-30 2019-12-24 7.300 20,415,389 +14,588 3.72% 149,026,423
2019-12-27 2019-12-20 7.394 20,400,801 +54,547 3.72% 150,849,783
2019-12-23 2019-12-19 7.394 20,346,254 +15,857 3.71% 150,446,446
2019-12-20 2019-12-18 7.426 20,330,397 -1,268 3.70% 150,970,257
2019-12-19 2019-12-17 7.410 20,331,665 +156,154 3.70% 150,659,121
2019-12-18 2019-12-16 7.347 20,175,511 -634 3.67% 148,229,651
2019-12-17 2019-12-13 7.363 20,176,145 -635 3.67% 148,552,409
2019-12-16 2019-12-12 7.379 20,176,780 +32,983 3.67% 148,875,194
2019-12-13 2019-12-11 7.347 20,143,797 +1,268 3.67% 147,996,648
2019-12-12 2019-12-10 7.126 20,142,529 +28,542 3.67% 143,541,361
2019-12-11 2019-12-09 6.984 20,113,987 +1,269 3.66% 140,483,888
2019-12-10 2019-12-06 7.158 20,112,718 +6,730 3.66% 143,963,118
2019-12-09 2019-12-05 7.111 20,105,988 +141,247 3.66% 142,963,966
2019-12-06 2019-12-04 7.111 19,964,741 +8,880 3.63% 141,959,627
2019-12-05 2019-12-03 7.079 19,955,861 +24,103 3.63% 141,267,233
2019-12-04 2019-12-02 7.016 19,931,758 -6,343 3.63% 139,839,623
2019-12-03 2019-11-29 6.906 19,938,101 -31,714 3.63% 137,683,700
2019-12-02 2019-11-28 6.984 19,969,815 -1,903 3.64% 139,476,935
2019-11-29 2019-11-27 7.079 19,971,718 +17,760 3.64% 141,379,484
2019-11-28 2019-11-26 7.205 19,953,958 -20,297 3.63% 143,770,532
2019-11-27 2019-11-25 6.984 19,974,255 +8,880 3.64% 139,507,946
2019-11-26 2019-11-22 7.174 19,965,375 -15,857 3.64% 143,223,241
2019-11-25 2019-11-21 7.331 19,981,232 -72,184 3.64% 146,487,256
2019-11-22 2019-11-20 7.394 20,053,416 +310,671 3.65% 148,281,112
2019-11-21 2019-11-19 7.394 19,742,745 +7,611 3.59% 145,983,915
2019-11-20 2019-11-18 7.426 19,735,134 +20,931 3.59% 146,549,930
2019-11-19 2019-11-15 7.442 19,714,203 +27,273 3.59% 146,705,316
2019-11-18 2019-11-14 7.331 19,686,930 -81,502 3.58% 144,329,656
2019-11-15 2019-11-13 7.410 19,768,432 +11,417 3.60% 146,485,524
2019-11-14 2019-11-12 7.363 19,757,015 -148,420 3.60% 145,466,449
2019-11-13 2019-11-11 7.505 19,905,435 +16,491 3.62% 149,383,714
2019-11-12 2019-11-08 7.773 19,888,944 +60,890 3.62% 154,590,667
2019-11-11 2019-11-07 7.631 19,828,054 +59,622 3.61% 151,303,886
2019-11-08 2019-11-06 7.662 19,768,432 +352,021 3.60% 151,472,265
2019-11-06 2019-11-04 7.694 19,416,411 +292,399 3.54% 149,387,206
2019-11-05 2019-11-01 7.379 19,124,012 +306,987 3.48% 141,107,302
2019-11-04 2019-10-31 7.410 18,817,025 +145,883 3.43% 139,435,529
2019-11-01 2019-10-30 7.300 18,671,142 +75,478 3.40% 136,293,926
2019-10-31 2019-10-29 7.268 18,595,664 +60,890 3.39% 135,156,595
2019-10-30 2019-10-28 7.300 18,534,774 +270,200 3.38% 135,298,479
2019-10-29 2019-10-25 7.379 18,264,574 +207,407 3.33% 134,765,904
2019-10-28 2019-10-24 7.363 18,057,167 +219,458 3.29% 132,950,851
2019-10-25 2019-10-23 7.347 17,837,709 -5,708 3.25% 131,053,800
2019-10-24 2019-10-22 7.221 17,843,417 -1,269 3.25% 128,845,166
2019-10-23 2019-10-21 7.158 17,844,686 -59,621 3.25% 127,728,964
2019-10-22 2019-10-18 7.300 17,904,307 -803,623 3.26% 130,696,252
2019-10-21 2019-10-17 7.457 18,707,930 +55,182 3.41% 139,511,981
2019-10-18 2019-10-16 7.063 18,652,748 -2,537 3.40% 131,748,435
2019-10-17 2019-10-15 7.032 18,655,285 +340,604 3.40% 131,178,111
2019-10-16 2019-10-14 7.079 18,314,681 +79,284 3.34% 129,649,345
2019-10-15 2019-10-11 6.984 18,235,397 +405,934 3.32% 127,363,087
2019-10-14 2019-10-10 6.858 17,829,463 +7,611 3.25% 122,279,076
2019-10-11 2019-10-09 6.764 17,821,852 -43,131 3.25% 120,540,990
2019-10-10 2019-10-08 6.748 17,864,983 -6,977 3.25% 120,551,052
2019-10-09 2019-10-04 6.748 17,871,960 -3,805 3.26% 120,598,132
2019-10-08 2019-10-03 6.748 17,875,765 +138,905 3.26% 120,623,808
2019-10-04 2019-10-02 6.622 17,736,860 -26,639 3.23% 117,449,360
2019-10-03 2019-09-30 6.827 17,763,499 -77,381 3.24% 121,266,555
2019-10-02 2019-09-27 6.874 17,840,880 -5,709 3.25% 122,638,658
2019-09-30 2019-09-26 6.779 17,846,589 -34,250 3.25% 120,989,674
2019-09-27 2019-09-25 6.827 17,880,839 -24,103 3.26% 122,067,603
2019-09-26 2019-09-24 6.969 17,904,942 -9,070 3.26% 124,772,770
2019-09-25 2019-09-23 7.126 17,914,012 -4,440 3.26% 127,660,318
2019-09-23 2019-09-19 7.252 17,918,452 -1,903 3.26% 129,951,994
2019-09-20 2019-09-18 7.268 17,920,355 -60,255 3.26% 130,248,329
2019-09-19 2019-09-17 7.079 17,980,610 -67,233 3.27% 127,284,462
2019-09-18 2019-09-16 7.205 18,047,843 +13,320 3.29% 130,036,757
2019-09-17 2019-09-13 7.347 18,034,523 +19,662 3.28% 132,499,794
2019-09-16 2019-09-12 7.442 18,014,861 -280,982 3.28% 134,059,483
2019-09-13 2019-09-11 7.205 18,295,843 -140,174 3.31% 131,823,626
2019-09-12 2019-09-10 7.394 18,436,017 -117,975 3.34% 136,321,567
2019-09-11 2019-09-09 7.426 18,553,992 +475,894 3.36% 137,778,959
2019-09-10 2019-09-06 7.489 18,078,098 +25,371 3.28% 135,385,132
2019-09-09 2019-09-05 6.811 18,052,727 +54,547 3.27% 122,956,414
2019-09-06 2019-09-04 6.874 17,998,180 +117,975 3.26% 123,719,942
2019-09-05 2019-09-03 6.779 17,880,205 +34,885 3.24% 121,217,571
2019-09-04 2019-09-02 6.795 17,845,320 +652,031 3.23% 121,262,422
2019-09-03 2019-08-30 6.894 17,193,289 +52,645 3.11% 118,523,177
2019-09-02 2019-08-29 6.813 17,140,644 +418,144 3.11% 116,776,656
2019-08-30 2019-08-28 6.748 16,722,500 -50,173 3.10% 112,848,017
2019-08-29 2019-08-27 6.926 16,772,673 -824,444 3.11% 116,165,193
2019-08-28 2019-08-26 7.071 17,597,117 -90,435 3.26% 124,431,999
2019-08-27 2019-08-23 7.216 17,687,552 -397,826 3.28% 127,641,441
2019-08-26 2019-08-22 7.265 18,085,378 -249,626 3.36% 131,388,257
2019-08-23 2019-08-21 7.475 18,335,004 +74,330 3.40% 137,049,813
2019-08-22 2019-08-20 7.313 18,260,674 +42,895 3.39% 133,546,175
2019-08-21 2019-08-19 7.281 18,217,779 -7,588 3.38% 132,644,247
2019-08-20 2019-08-16 7.071 18,225,367 -17,343 3.38% 128,874,455
2019-08-19 2019-08-15 6.813 18,242,710 -46,457 3.38% 124,284,867
2019-08-16 2019-08-14 6.668 18,289,167 -145,563 3.39% 121,943,997
2019-08-15 2019-08-13 6.861 18,434,730 -65,658 3.42% 126,485,913
2019-08-14 2019-08-12 7.023 18,500,388 +1,239 3.43% 129,923,150
2019-08-13 2019-08-09 6.942 18,499,149 -211,841 3.43% 128,421,179
2019-08-12 2019-08-08 7.152 18,710,990 -21,680 3.47% 133,818,741
2019-08-09 2019-08-07 7.136 18,732,670 -63,800 3.48% 133,671,370
2019-08-08 2019-08-06 7.184 18,796,470 +898,156 3.49% 135,036,992
2019-08-07 2019-08-05 7.329 17,898,314 -21,060 3.32% 131,185,074
2019-08-06 2019-08-02 7.442 17,919,374 -11,150 3.32% 133,364,489
2019-08-05 2019-08-01 7.652 17,930,524 +161,668 3.33% 137,210,634
2019-08-02 2019-07-31 7.685 17,768,856 -4,336 3.30% 136,547,222
2019-08-01 2019-07-30 7.830 17,773,192 -3,716 3.30% 139,162,947
2019-07-31 2019-07-29 7.588 17,776,908 -3,717 3.30% 134,887,135
2019-07-30 2019-07-26 7.733 17,780,625 +103,443 3.30% 137,498,824
2019-07-29 2019-07-25 7.717 17,677,182 -313,425 3.27% 136,413,508
2019-07-26 2019-07-24 7.636 17,990,607 -8,053 3.33% 137,379,966
2019-07-25 2019-07-23 7.782 17,998,660 +133,794 3.33% 140,056,626
2019-07-24 2019-07-22 7.588 17,864,866 -9,910 3.31% 135,554,540
2019-07-23 2019-07-19 7.765 17,874,776 -32,953 3.31% 138,804,048
2019-07-22 2019-07-18 7.636 17,907,729 -22,299 3.31% 136,747,093
2019-07-19 2019-07-17 7.685 17,930,028 +2,478 3.32% 137,785,770
2019-07-17 2019-07-15 7.782 17,927,550 -29,113 3.32% 139,503,283
2019-07-16 2019-07-12 7.927 17,956,663 -1,858 3.32% 142,338,889
2019-07-15 2019-07-11 7.959 17,958,521 -2,478 3.32% 142,933,469
2019-07-12 2019-07-10 8.040 17,960,999 -4,955 3.32% 144,403,021
2019-07-11 2019-07-09 8.072 17,965,954 -1,239 3.33% 145,022,950
2019-07-10 2019-07-08 8.234 17,967,193 -5,575 3.33% 147,933,610
2019-07-09 2019-07-05 8.379 17,972,768 -619 3.33% 150,590,915
2019-07-04 2019-07-02 8.524 17,973,387 +107,779 3.33% 153,207,595
2019-07-03 2019-06-28 8.637 17,865,608 +3,097 3.31% 154,307,853
2019-06-27 2019-06-25 8.363 17,862,511 +1,239 3.31% 149,378,714
2019-06-26 2019-06-24 8.185 17,861,272 -116,451 3.31% 146,196,438
2019-06-25 2019-06-21 7.991 17,977,723 -5,575 3.33% 143,666,771
2019-06-24 2019-06-20 8.056 17,983,298 +23,538 3.33% 144,872,627
2019-06-21 2019-06-19 7.991 17,959,760 +4,336 3.32% 143,523,222
2019-06-20 2019-06-18 7.959 17,955,424 +1,239 3.32% 142,908,819
2019-06-19 2019-06-17 7.878 17,954,185 +2,478 3.32% 141,449,679
2019-06-18 2019-06-14 7.717 17,951,707 -64,420 3.32% 138,531,997
2019-06-17 2019-06-13 7.927 18,016,127 +620 3.34% 142,810,248
2019-06-14 2019-06-12 7.830 18,015,507 +13,627 3.34% 141,060,258
2019-06-13 2019-06-11 7.991 18,001,880 +369,328 3.33% 143,859,819
2019-06-12 2019-06-10 7.959 17,632,552 +561,940 3.26% 140,339,052
2019-06-11 2019-06-06 7.765 17,070,612 +12,388 3.16% 132,559,426
2019-06-10 2019-06-05 8.167 17,058,224 +11,149 3.16% 139,309,516
2019-06-06 2019-06-04 8.402 17,047,075 +707,130 3.16% 143,237,143
2019-06-05 2019-06-03 8.722 16,339,945 +41,571 3.16% 142,523,206
2019-06-04 2019-05-31 8.807 16,298,374 +24,943 3.15% 143,532,815
2019-06-03 2019-05-30 8.638 16,273,431 -530,924 3.14% 140,572,939
2019-05-31 2019-05-29 8.756 16,804,355 +202,911 3.24% 147,139,889
2019-05-30 2019-05-28 8.941 16,601,444 +156,189 3.21% 148,438,179
2019-05-29 2019-05-27 8.503 16,445,255 -19,598 3.18% 139,841,870
2019-05-28 2019-05-24 8.369 16,464,853 -39,195 3.18% 137,790,565
2019-05-27 2019-05-23 8.352 16,504,048 -1,188 3.19% 137,840,674
2019-05-24 2019-05-22 8.453 16,505,236 +2,969 3.19% 139,518,143
2019-05-23 2019-05-21 8.369 16,502,267 -716,053 3.19% 138,103,674
2019-05-22 2019-05-20 8.402 17,218,320 -10,096 3.32% 144,676,020
2019-05-21 2019-05-17 8.470 17,228,416 -12,471 3.33% 145,921,259
2019-05-20 2019-05-16 8.638 17,240,887 +26,724 3.33% 148,930,005
2019-05-17 2019-05-15 8.554 17,214,163 +285,654 3.32% 147,249,848
2019-05-16 2019-05-14 8.386 16,928,509 -7,126 3.27% 141,955,847
2019-05-15 2019-05-10 8.537 16,935,635 +13,659 3.27% 144,582,150
2019-05-14 2019-05-09 8.419 16,921,976 -25,537 3.27% 142,470,947
2019-05-10 2019-05-08 8.739 16,947,513 +13,065 3.27% 148,108,017
2019-05-09 2019-05-07 8.857 16,934,448 +23,161 3.27% 149,989,902
2019-05-08 2019-05-06 8.924 16,911,287 +42,759 3.27% 150,923,811
2019-05-07 2019-05-03 9.312 16,868,528 -11,758 3.26% 157,075,174
2019-05-06 2019-05-02 9.228 16,880,286 +86,408 3.26% 155,763,462
2019-05-03 2019-04-30 9.261 16,793,878 -193,721 3.24% 155,531,699
2019-05-02 2019-04-29 9.177 16,987,599 -2,673 3.28% 155,895,556
2019-04-30 2019-04-26 8.941 16,990,272 +185,883 3.28% 151,914,800
2019-04-29 2019-04-25 8.739 16,804,389 +16,034 3.24% 146,857,225
2019-04-26 2019-04-24 8.773 16,788,355 -235,574 3.24% 147,282,484
2019-04-25 2019-04-23 8.722 17,023,929 +2,969 3.29% 148,489,174
2019-04-24 2019-04-18 8.739 17,020,960 +27,318 3.29% 148,749,886
2019-04-23 2019-04-17 8.941 16,993,642 -186,476 3.28% 151,944,932
2019-04-18 2019-04-16 9.345 17,180,118 +234,580 3.32% 160,555,194
2019-04-17 2019-04-15 9.345 16,945,538 -64,732 3.27% 158,362,948
2019-04-16 2019-04-12 9.632 17,010,270 -141,342 3.28% 163,837,182
2019-04-15 2019-04-11 9.649 17,151,612 -7,721 3.31% 165,487,349
2019-04-12 2019-04-10 9.665 17,159,333 -2,375 3.31% 165,850,784
2019-04-11 2019-04-09 9.817 17,161,708 +38,008 3.31% 168,474,547
2019-04-10 2019-04-08 9.750 17,123,700 +39,196 3.31% 166,948,072
2019-04-09 2019-04-04 9.766 17,084,504 +19,004 3.30% 166,853,608
2019-04-08 2019-04-03 9.733 17,065,500 +14,846 3.30% 166,093,290
2019-04-04 2019-04-02 9.766 17,050,654 +594 3.29% 166,523,016
2019-04-03 2019-04-01 9.699 17,050,060 +227,454 3.29% 165,368,820
2019-04-02 2019-03-29 9.699 16,822,606 -266,649 3.25% 163,162,740
2019-04-01 2019-03-28 9.345 17,089,255 -16,035 3.30% 159,706,042
2019-03-29 2019-03-27 9.329 17,105,290 +591,499 3.30% 159,567,867
2019-03-28 2019-03-26 9.362 16,513,791 -92,050 3.19% 154,606,165
2019-03-27 2019-03-25 9.699 16,605,841 -228,048 3.21% 161,060,333
2019-03-26 2019-03-22 9.867 16,833,889 -81,955 3.25% 166,106,760
2019-03-25 2019-03-21 10.086 16,915,844 +73,640 3.27% 170,618,346
2019-03-22 2019-03-20 10.120 16,842,204 +37,415 3.25% 170,442,788
2019-03-21 2019-03-19 10.069 16,804,789 +301,688 3.25% 169,215,243
2019-03-20 2019-03-18 9.867 16,503,101 +51,073 3.18% 162,842,742
2019-03-19 2019-03-15 10.036 16,452,028 -5,345 3.17% 165,109,071
2019-03-18 2019-03-14 9.750 16,457,373 -73,640 3.17% 160,451,695
2019-03-15 2019-03-13 9.716 16,531,013 +10,960 3.18% 160,612,933
2019-03-14 2019-03-12 9.918 16,520,053 -39,789 3.18% 163,844,537
2019-03-13 2019-03-11 9.884 16,559,842 +3,563 3.19% 163,681,472
2019-03-12 2019-03-08 9.968 16,556,279 -4,751 3.19% 165,040,175
2019-03-08 2019-03-06 10.103 16,561,030 -34,445 3.19% 167,318,448
2019-03-07 2019-03-05 10.019 16,595,475 -74,828 3.19% 166,269,230
2019-03-06 2019-03-04 9.733 16,670,303 -4,751 3.21% 162,246,959
2019-03-05 2019-03-01 9.834 16,675,054 +93,485 3.21% 163,977,903
2019-03-04 2019-02-28 10.120 16,581,569 -128,870 3.19% 167,805,166
2019-03-01 2019-02-27 9.750 16,710,439 +32,069 3.22% 162,918,970
2019-02-28 2019-02-26 9.901 16,678,370 +41,571 3.21% 165,133,872
2019-02-27 2019-02-25 9.783 16,636,799 -64,138 3.20% 162,761,294
2019-02-26 2019-02-22 10.086 16,700,937 +1,781 3.21% 168,450,728
2019-02-25 2019-02-21 9.817 16,699,156 -6,532 3.21% 163,933,726
2019-02-22 2019-02-20 9.716 16,705,688 -51,667 3.21% 162,310,050
2019-02-21 2019-02-19 9.783 16,757,355 -35,633 3.22% 163,940,719
2019-02-20 2019-02-18 10.002 16,792,988 -5,939 3.23% 167,965,333
2019-02-19 2019-02-15 9.632 16,798,927 +287,331 3.23% 161,801,597
2019-02-18 2019-02-14 10.137 16,511,596 -1,782 3.18% 167,375,073
2019-02-15 2019-02-13 10.069 16,513,378 +153,814 3.18% 166,280,890
2019-02-14 2019-02-12 9.985 16,359,564 +21,380 3.15% 163,354,706
2019-02-13 2019-02-11 10.103 16,338,184 +1,781 3.14% 165,067,003
2019-02-12 2019-02-08 10.322 16,336,403 +140,155 3.14% 168,625,071
2019-02-11 2019-02-04 10.272 16,196,248 +60,575 3.12% 166,360,220
2019-02-08 2019-01-31 9.935 16,135,673 +28,506 3.10% 160,303,989
2019-02-01 2019-01-30 9.985 16,107,167 +48,104 3.10% 160,834,454
2019-01-31 2019-01-29 10.002 16,059,063 +157,970 3.09% 160,624,534
2019-01-30 2019-01-28 9.598 15,901,093 +42,165 3.06% 152,618,460
2019-01-29 2019-01-25 9.177 15,858,928 -63,544 3.05% 145,537,719
2019-01-28 2019-01-24 9.093 15,922,472 -13,659 3.06% 144,780,305
2019-01-25 2019-01-23 9.244 15,936,131 -14,847 3.07% 147,319,579
2019-01-24 2019-01-22 9.244 15,950,978 -10,690 3.07% 147,456,830
2019-01-23 2019-01-21 9.228 15,961,668 -70,077 3.07% 147,286,881
2019-01-22 2019-01-18 8.891 16,031,745 -224,485 3.08% 142,534,485
2019-01-21 2019-01-17 8.773 16,256,230 -30,881 3.13% 142,614,207
2019-01-18 2019-01-16 8.571 16,287,111 +229,582 3.13% 139,594,103
2019-01-17 2019-01-15 8.453 16,057,529 -79,579 3.09% 135,733,693
2019-01-16 2019-01-14 8.352 16,137,108 -13,659 3.10% 134,776,016
2019-01-15 2019-01-11 8.621 16,150,767 -219,734 3.11% 139,241,389
2019-01-14 2019-01-10 8.386 16,370,501 +179,944 3.15% 137,276,610
2019-01-11 2019-01-09 8.184 16,190,557 +92,645 3.12% 132,496,160
2019-01-10 2019-01-08 7.897 16,097,912 -250,022 3.10% 127,129,876
2019-01-09 2019-01-07 7.931 16,347,934 +150,845 3.15% 129,654,924
2019-01-08 2019-01-04 7.914 16,197,089 -83,143 3.12% 128,185,842
2019-01-07 2019-01-03 7.476 16,280,232 -46,916 3.13% 121,716,314
2019-01-04 2019-01-02 7.055 16,327,148 -49,292 3.14% 115,193,927
2019-01-03 2018-12-31 7.662 16,376,440 +18,411 3.15% 125,468,911
2019-01-02 2018-12-27 7.409 16,358,029 -31,476 3.15% 121,196,167
2018-12-28 2018-12-24 7.459 16,389,505 -37,414 3.15% 122,257,299
2018-12-27 2018-12-20 7.914 16,426,919 +21,380 3.16% 130,004,746
2018-12-21 2018-12-19 8.066 16,405,539 -40,978 3.16% 132,321,754
2018-12-20 2018-12-18 8.234 16,446,517 +2,376 3.16% 135,421,628
2018-12-19 2018-12-17 8.251 16,444,141 +11,283 3.16% 135,678,960
2018-12-18 2018-12-14 8.419 16,432,858 -31,475 3.16% 138,352,923
2018-12-17 2018-12-13 8.823 16,464,333 +137,779 3.17% 145,271,580
2018-12-14 2018-12-12 8.739 16,326,554 -128,523 3.14% 142,681,320
2018-12-13 2018-12-11 8.857 16,455,077 +64,978 3.17% 145,744,071
2018-12-12 2018-12-10 8.924 16,390,099 -4,751 3.15% 146,272,498
2018-12-11 2018-12-07 9.127 16,394,850 -98,583 3.15% 149,627,689
2018-12-10 2018-12-06 9.177 16,493,433 -14,253 3.17% 151,360,584
2018-12-07 2018-12-05 9.783 16,507,686 -158,992 3.18% 161,498,155
2018-12-06 2018-12-04 10.019 16,666,678 -28,506 3.21% 166,982,610
2018-12-05 2018-12-03 9.985 16,695,184 -7,126 3.21% 166,705,964
2018-12-04 2018-11-30 9.766 16,702,310 -28,506 3.21% 163,120,959
2018-12-03 2018-11-29 9.581 16,730,816 +13,065 3.22% 160,300,406
2018-11-30 2018-11-28 9.430 16,717,751 -53,449 3.22% 157,641,701
2018-11-29 2018-11-27 9.598 16,771,200 -14,847 3.23% 160,969,734
2018-11-28 2018-11-26 9.497 16,786,047 -10,096 3.23% 159,416,317
2018-11-27 2018-11-23 9.261 16,796,143 +74,235 3.23% 155,552,676
2018-11-26 2018-11-22 9.362 16,721,908 +7,720 3.22% 156,554,608
2018-11-23 2018-11-21 9.430 16,714,188 -17,816 3.22% 157,608,103
2018-11-22 2018-11-20 9.396 16,732,004 -65,326 3.22% 157,212,615
2018-11-21 2018-11-19 9.564 16,797,330 +24,349 3.23% 160,654,843
2018-11-20 2018-11-16 9.547 16,772,981 +149,062 3.23% 160,139,529
2018-11-19 2018-11-15 9.379 16,623,919 +32,069 3.20% 155,917,134
2018-11-16 2018-11-14 9.042 16,591,850 -241,707 3.19% 150,028,695
2018-11-15 2018-11-13 9.093 16,833,557 -43,946 3.24% 153,064,644
2018-11-14 2018-11-12 9.025 16,877,503 +10,095 3.25% 152,327,466
2018-11-13 2018-11-09 8.924 16,867,408 +3,564 3.25% 150,532,215
2018-11-12 2018-11-08 9.312 16,863,844 -160,346 3.24% 157,031,558
2018-11-09 2018-11-07 9.228 17,024,190 +26,724 3.28% 157,091,342
2018-11-08 2018-11-06 9.261 16,997,466 +28,506 3.27% 157,417,171
2018-11-07 2018-11-05 9.329 16,968,960 +8,908 3.26% 158,296,103
2018-11-06 2018-11-02 9.430 16,960,052 +2,969 3.26% 159,926,502
2018-11-05 2018-11-01 8.857 16,957,083 +26,131 3.26% 150,190,382
2018-11-02 2018-10-31 9.143 16,930,952 +228,048 3.26% 154,805,519
2018-11-01 2018-10-30 8.537 16,702,904 +33,851 3.21% 142,595,289
2018-10-31 2018-10-29 8.638 16,669,053 +12,471 3.21% 143,990,396
2018-10-30 2018-10-26 8.773 16,656,582 +17,222 3.20% 146,126,453
2018-10-29 2018-10-25 9.261 16,639,360 +13,066 3.20% 154,100,675
2018-10-26 2018-10-24 9.228 16,626,294 +59,981 3.20% 153,419,742
2018-10-25 2018-10-23 9.211 16,566,313 +218,546 3.19% 152,587,312
2018-10-24 2018-10-22 9.766 16,347,767 -185,883 3.15% 159,658,361
2018-10-23 2018-10-19 9.009 16,533,650 -2,376 3.18% 148,945,626
2018-10-22 2018-10-18 8.823 16,536,026 -593 3.18% 145,904,157
2018-10-19 2018-10-16 8.756 16,536,619 +518,452 3.18% 144,795,577
2018-10-18 2018-10-15 8.908 16,018,167 -60,575 3.08% 142,683,490
2018-10-16 2018-10-12 9.127 16,078,742 -16,035 3.09% 146,742,727
2018-10-15 2018-10-11 8.739 16,094,777 -143,123 3.10% 140,655,771
2018-10-12 2018-10-10 9.615 16,237,900 -52,855 3.12% 156,124,552
2018-10-11 2018-10-09 9.800 16,290,755 -33,851 3.13% 159,650,186
2018-10-10 2018-10-08 9.817 16,324,606 -29,694 3.14% 160,256,811
2018-10-09 2018-10-05 10.170 16,354,300 +38,462 3.15% 166,331,357
2018-10-08 2018-10-04 9.918 16,315,838 -1,781 3.14% 161,819,149
2018-10-05 2018-10-03 9.952 16,317,619 -92,645 3.14% 162,386,343
2018-10-04 2018-10-02 10.053 16,410,264 -172,817 3.16% 164,966,261
2018-10-03 2018-09-28 10.507 16,583,081 -4,157 3.19% 174,242,882
2018-10-02 2018-09-27 10.524 16,587,238 -3,732,502 3.19% 174,565,866
2018-09-28 2018-09-26 10.945 20,319,740 +3,144,566 3.91% 222,401,000
2018-09-27 2018-09-24 10.490 17,175,174 +8,163,086 3.30% 180,174,956
2018-09-26 2018-09-21 10.878 9,012,088 +57,615 1.73% 98,030,942
2018-09-24 2018-09-20 11.080 8,954,473 +58,222 1.72% 99,213,588
2018-09-21 2018-09-19 10.659 8,896,251 -97,402 1.71% 94,823,498
2018-09-20 2018-09-18 10.238 8,993,653 -242,895 1.73% 92,075,681
2018-09-19 2018-09-17 10.642 9,236,548 -158,781 1.78% 98,295,130
2018-09-18 2018-09-14 10.945 9,395,329 -56,418 1.81% 102,832,545
2018-09-17 2018-09-13 10.861 9,451,747 -58,793 1.82% 102,654,274
2018-09-14 2018-09-12 10.490 9,510,540 -201,531 1.83% 99,769,652
2018-09-13 2018-09-11 11.248 9,712,071 -133,546 1.87% 109,242,981
2018-09-12 2018-09-10 11.214 9,845,617 -97,654 1.89% 110,413,557
2018-09-11 2018-09-07 11.602 9,943,271 -17,223 1.91% 115,359,597
2018-09-10 2018-09-06 11.450 9,960,494 +200,136 1.92% 114,049,930
2018-09-07 2018-09-05 11.619 9,760,358 -234,580 1.88% 113,401,832
2018-09-06 2018-09-04 11.972 9,994,938 +49,885 1.92% 119,661,637
2018-09-05 2018-09-03 11.484 9,945,053 +77,798 1.91% 114,208,048
2018-09-04 2018-08-31 11.619 9,867,255 +104,522 1.90% 114,643,827
2018-09-03 2018-08-30 11.619 9,762,733 +114,024 1.88% 113,429,426
2018-08-31 2018-08-29 11.821 9,648,709 +105,115 1.86% 114,054,271
2018-08-30 2018-08-28 12.073 9,543,594 +2,970 1.84% 115,222,248
2018-08-29 2018-08-27 12.410 9,540,624 +264,096 1.84% 118,399,400
2018-08-28 2018-08-24 11.568 9,276,528 +267,243 1.79% 107,311,788
2018-08-27 2018-08-23 11.433 9,009,285 -102,704 1.73% 103,006,667
2018-08-24 2018-08-22 10.373 9,111,989 +165,097 1.75% 94,514,650
2018-08-23 2018-08-21 10.709 8,946,892 -400,866 1.72% 95,815,229
2018-08-22 2018-08-20 9.244 9,347,758 -113,430 1.80% 86,414,185
2018-08-21 2018-08-17 9.261 9,461,188 +168,775 1.82% 87,622,087
2018-08-20 2018-08-16 9.430 9,292,413 +176,381 1.79% 87,623,736
2018-08-17 2018-08-15 9.278 9,116,032 +32,069 1.75% 84,579,025
2018-08-16 2018-08-14 9.649 9,083,963 +84,330 1.75% 87,646,628
2018-08-15 2018-08-13 9.547 8,999,633 -110,461 1.73% 85,923,724
2018-08-14 2018-08-10 10.103 9,110,094 -257,147 1.75% 92,040,579
2018-08-13 2018-08-09 10.053 9,367,241 +388,987 1.80% 94,165,379
2018-08-10 2018-08-08 9.834 8,978,254 -340,290 1.73% 88,289,685
2018-08-09 2018-08-07 9.985 9,318,544 +315,348 1.79% 93,048,202
2018-08-08 2018-08-06 9.918 9,003,196 +176,299 1.73% 89,292,963
2018-08-07 2018-08-03 10.120 8,826,897 +406,210 1.70% 89,328,032
2018-08-06 2018-08-02 10.002 8,420,687 +157,971 1.62% 84,224,648
2018-08-03 2018-08-01 10.187 8,262,716 -220,921 1.59% 84,175,060
2018-08-02 2018-07-31 10.069 8,483,637 +19,004 1.63% 85,425,690
2018-08-01 2018-07-30 10.187 8,464,633 +353,031 1.63% 86,232,056
2018-07-31 2018-07-27 10.659 8,111,602 +36,226 1.56% 86,460,069
2018-07-30 2018-07-26 10.659 8,075,376 +29,100 1.55% 86,073,943
2018-07-27 2018-07-25 10.827 8,046,276 +194,197 1.55% 87,118,649
2018-07-26 2018-07-24 10.794 7,852,079 -13,065 1.51% 84,751,603
2018-07-25 2018-07-23 10.389 7,865,144 +176,381 1.51% 81,714,114
2018-07-24 2018-07-20 10.945 7,688,763 -594 1.48% 84,154,058
2018-07-23 2018-07-19 10.979 7,689,357 -292,187 1.48% 84,419,515
2018-07-20 2018-07-18 11.383 7,981,544 -2,375 1.54% 90,852,910
2018-07-19 2018-07-17 11.568 7,983,919 -2,376 1.54% 92,358,760
2018-07-18 2018-07-16 11.518 7,986,295 +594 1.54% 91,982,812
2018-07-17 2018-07-13 11.787 7,985,701 -61,169 1.54% 94,127,455
2018-07-16 2018-07-12 11.417 8,046,870 -8,314 1.55% 91,867,503
2018-07-13 2018-07-11 11.265 8,055,184 -35,039 1.55% 90,741,680
2018-07-12 2018-07-10 11.450 8,090,223 +78,332 1.56% 92,634,900
2018-07-11 2018-07-09 11.248 8,011,891 +281,497 1.54% 90,119,075
2018-07-10 2018-07-06 11.265 7,730,394 -217,952 1.49% 87,082,919
2018-07-09 2018-07-05 10.945 7,948,346 -188,258 1.53% 86,995,213
2018-07-06 2018-07-04 11.417 8,136,604 -128,277 1.57% 92,891,956
2018-07-05 2018-07-03 11.854 8,264,881 -1,807,161 1.59% 97,974,825
2018-07-04 2018-06-29 12.360 10,072,042 -1,781 1.94% 124,485,515
2018-07-03 2018-06-28 11.871 10,073,823 +353,949 1.94% 119,588,293
2018-06-29 2018-06-27 12.292 9,719,874 +288,029 1.87% 119,478,216
2018-06-28 2018-06-26 12.511 9,431,845 -4,157 1.82% 118,002,362
2018-06-27 2018-06-25 12.764 9,436,002 +728,684 1.82% 120,437,703
2018-06-26 2018-06-22 13.016 8,707,318 -530,924 1.68% 113,336,327
2018-06-25 2018-06-21 13.218 9,238,242 +819,547 1.78% 122,113,653
2018-06-22 2018-06-20 13.168 8,418,695 -2,719,352 1.62% 110,855,377
2018-06-21 2018-06-19 13.235 11,138,047 -773,224 2.14% 147,413,353
2018-06-19 2018-06-14 13.471 11,911,271 +1,093,917 2.29% 160,455,026
2018-06-15 2018-06-13 13.808 10,817,354 -41,984 2.08% 149,362,003
2018-06-14 2018-06-12 13.201 10,859,338 +429,965 2.09% 143,358,896
2018-06-13 2018-06-11 13.218 10,429,373 +764,317 2.01% 137,858,354
2018-06-12 2018-06-08 13.050 9,665,056 +404,428 1.86% 126,127,942
2018-06-11 2018-06-07 12.612 9,260,628 +51,073 1.78% 116,795,871
2018-06-08 2018-06-06 13.791 9,209,555 -64,732 1.77% 127,007,036
2018-06-07 2018-06-05 14.330 9,274,287 -427,590 1.79% 132,897,045
2018-06-06 2018-06-04 14.565 9,701,877 +786,392 1.87% 141,311,369
2018-06-05 2018-06-01 14.397 8,915,485 -3,133,283 1.72% 128,356,043
2018-06-04 2018-05-31 15.005 12,048,768 +2,604,734 2.32% 180,792,969
2018-06-01 2018-05-30 16.317 9,444,034 -501,073 1.82% 154,094,110
2018-05-31 2018-05-29 15.993 9,945,107 +256,577 1.94% 159,051,599
2018-05-30 2018-05-28 15.482 9,688,530 -422,736 1.89% 149,997,755
2018-05-29 2018-05-25 15.295 10,111,266 +72,804 1.97% 154,648,196
2018-05-28 2018-05-24 15.312 10,038,462 +214,304 1.96% 153,705,659
2018-05-25 2018-05-23 15.244 9,824,158 +535,466 1.92% 149,755,010
2018-05-24 2018-05-21 15.278 9,288,692 -1,354,517 1.81% 141,909,017
2018-05-23 2018-05-18 15.618 10,643,209 +109,794 2.07% 166,228,281
2018-05-21 2018-05-17 15.703 10,533,415 +489,472 2.05% 165,410,511
2018-05-18 2018-05-16 15.431 10,043,943 +174,379 1.96% 154,987,054
2018-05-17 2018-05-15 15.124 9,869,564 +130,343 1.92% 149,270,477
2018-05-16 2018-05-14 14.937 9,739,221 -17,027 1.90% 145,474,476
2018-05-15 2018-05-11 15.005 9,756,248 +53,430 1.90% 146,393,477
2018-05-14 2018-05-10 15.346 9,702,818 +130,942 1.89% 148,896,902
2018-05-11 2018-05-09 15.209 9,571,876 -91,006 1.87% 145,583,283
2018-05-10 2018-05-08 15.363 9,662,882 -6,902 1.88% 148,448,632
2018-05-09 2018-05-07 14.988 9,669,784 -62,883 1.89% 144,931,381
2018-05-08 2018-05-04 14.562 9,732,667 +25,834 1.90% 141,729,732
2018-05-07 2018-05-03 14.630 9,706,833 -26,421 1.89% 142,014,833
2018-05-04 2018-05-02 14.784 9,733,254 +27,596 1.90% 143,893,365
2018-05-03 2018-04-30 14.460 9,705,658 -12,917 1.89% 140,344,585
2018-05-02 2018-04-27 14.477 9,718,575 -7,633 1.89% 140,696,892
2018-04-30 2018-04-26 14.171 9,726,208 +31,177 1.90% 137,825,592
2018-04-27 2018-04-25 14.647 9,695,031 -55,778 1.89% 142,007,290
2018-04-26 2018-04-24 14.767 9,750,809 -5,284 1.90% 143,986,818
2018-04-25 2018-04-23 14.358 9,756,093 -10,569 1.90% 140,076,891
2018-04-24 2018-04-20 14.545 9,766,662 -57,539 1.90% 142,058,432
2018-04-23 2018-04-19 14.733 9,824,201 +46,971 1.92% 144,735,922
2018-04-20 2018-04-18 14.784 9,777,230 -83,373 1.91% 144,543,492
2018-04-19 2018-04-17 14.681 9,860,603 -97,464 1.92% 144,768,384
2018-04-18 2018-04-16 14.971 9,958,067 +225,492 1.94% 149,082,582
2018-04-17 2018-04-13 15.295 9,732,575 +169,095 1.90% 148,856,253
2018-04-16 2018-04-12 15.652 9,563,480 +123,298 1.86% 149,690,573
2018-04-13 2018-04-11 15.448 9,440,182 -60,881 1.84% 145,831,264
2018-04-12 2018-04-10 15.584 9,501,063 -606,399 1.85% 148,066,319
2018-04-11 2018-04-09 15.380 10,107,462 +194,929 1.97% 155,450,762
2018-04-10 2018-04-06 14.239 9,912,533 -69,869 1.93% 141,141,234
2018-04-09 2018-04-04 14.222 9,982,402 +45,796 1.95% 141,966,056
2018-04-06 2018-04-03 14.034 9,936,606 +241,899 1.94% 139,453,131
2018-04-04 2018-03-29 14.188 9,694,707 +2,161,827 1.89% 137,544,325
2018-04-03 2018-03-28 14.256 7,532,880 -2,177,092 1.47% 107,386,452
2018-03-29 2018-03-27 15.244 9,709,972 -29,944 1.89% 148,014,410
2018-03-28 2018-03-26 14.750 9,739,916 +681,075 1.90% 143,660,075
2018-03-27 2018-03-23 14.068 9,058,841 -84,547 1.77% 127,442,907
2018-03-26 2018-03-22 14.511 9,143,388 +2,492,383 1.78% 132,681,304
2018-03-23 2018-03-21 14.494 6,651,005 +44,035 1.30% 96,400,619
2018-03-22 2018-03-20 15.686 6,606,970 -2,179,441 1.29% 103,639,415
2018-03-21 2018-03-19 15.312 8,786,411 +402,840 1.71% 134,534,662
2018-03-20 2018-03-16 15.465 8,383,571 +12,330 1.63% 129,651,600
2018-03-19 2018-03-15 14.681 8,371,241 -27,596 1.63% 122,902,325
2018-03-16 2018-03-14 14.613 8,398,837 -92,180 1.64% 122,735,283
2018-03-15 2018-03-13 14.750 8,491,017 -116,722 1.66% 125,239,288
2018-03-14 2018-03-12 14.392 8,607,739 -53,430 1.68% 123,882,165
2018-03-13 2018-03-09 13.762 8,661,169 -134,453 1.69% 119,193,030
2018-03-12 2018-03-08 13.762 8,795,622 -95,703 1.71% 121,043,341
2018-03-09 2018-03-07 13.660 8,891,325 +18,788 1.73% 121,451,768
2018-03-08 2018-03-06 14.273 8,872,537 -41,686 1.73% 126,635,312
2018-03-07 2018-03-05 13.932 8,914,223 -36,990 1.74% 124,193,763
2018-03-06 2018-03-02 14.681 8,951,213 -29,356 1.74% 131,417,180
2018-03-05 2018-03-01 14.664 8,980,569 +78,676 1.75% 131,695,214
2018-03-02 2018-02-28 13.949 8,901,893 +71,630 1.74% 124,173,596
2018-03-01 2018-02-27 13.915 8,830,263 +24,659 1.72% 122,873,628
2018-02-28 2018-02-26 14.494 8,805,604 -9,981 1.72% 127,629,685
2018-02-27 2018-02-23 14.988 8,815,585 +19,442 1.72% 132,128,589
2018-02-26 2018-02-22 14.818 8,796,143 -6,459 1.71% 130,339,041
2018-02-23 2018-02-21 15.039 8,802,602 -110,968 1.72% 132,383,774
2018-02-22 2018-02-20 15.329 8,913,570 +24,073 1.74% 136,633,494
2018-02-21 2018-02-15 14.988 8,889,497 -17,614 1.73% 133,236,387
2018-02-20 2018-02-13 14.733 8,907,111 -148,545 1.74% 131,224,812
2018-02-14 2018-02-12 14.034 9,055,656 +62,823 1.77% 127,089,630
2018-02-13 2018-02-09 13.932 8,992,833 +130,344 1.75% 125,288,964
2018-02-12 2018-02-08 14.102 8,862,489 +38,164 1.73% 124,982,450
2018-02-09 2018-02-07 14.511 8,824,325 -139,456 1.72% 128,051,325
2018-02-08 2018-02-06 14.102 8,963,781 +219,588 1.75% 126,410,911
2018-02-07 2018-02-05 15.584 8,744,193 +12,329 1.70% 136,271,117
2018-02-06 2018-02-02 15.312 8,731,864 -274,191 1.70% 133,699,456
2018-02-05 2018-02-01 14.954 9,006,055 -110,381 1.76% 134,676,586
2018-02-02 2018-01-31 15.039 9,116,436 -54,017 1.78% 137,103,574
2018-02-01 2018-01-30 15.397 9,170,453 -2,935 1.79% 141,195,939
2018-01-31 2018-01-29 15.278 9,173,388 -1,174 1.79% 140,147,448
2018-01-30 2018-01-26 15.175 9,174,562 +16,439 1.79% 139,227,822
2018-01-29 2018-01-25 15.380 9,158,123 +32,293 1.79% 140,850,116
2018-01-26 2018-01-24 15.448 9,125,830 +74,566 1.78% 140,975,177
2018-01-25 2018-01-23 15.823 9,051,264 +65,759 1.76% 143,214,811
2018-01-24 2018-01-22 15.942 8,985,505 +105,097 1.75% 143,245,611
2018-01-23 2018-01-19 15.295 8,880,408 +31,118 1.73% 135,822,663
2018-01-19 2018-01-17 15.959 8,849,290 +7,045 1.73% 141,224,812
2018-01-18 2018-01-16 15.976 8,842,245 +3,523 1.72% 141,262,982
2018-01-17 2018-01-15 14.988 8,838,722 -1,174 1.72% 132,475,368
2018-01-16 2018-01-12 14.886 8,839,896 -2,936 1.72% 131,589,602
2018-01-15 2018-01-11 14.852 8,842,832 -51,081 1.72% 131,332,087
2018-01-12 2018-01-10 14.699 8,893,913 +14,679 1.73% 130,727,411
2018-01-11 2018-01-09 14.000 8,879,234 +9,394 1.73% 124,311,213
2018-01-10 2018-01-08 13.319 8,869,840 -2,349 1.73% 118,136,888
2018-01-09 2018-01-05 12.978 8,872,189 -7,045 1.73% 115,145,970
2018-01-08 2018-01-04 12.842 8,879,234 +2,348 1.73% 114,027,561
2018-01-05 2018-01-03 12.876 8,876,886 -5,284 1.73% 114,299,788
2018-01-04 2018-01-02 12.382 8,882,170 -4,110 1.73% 109,980,700
2018-01-02 2017-12-28 12.076 8,886,280 -1,174 1.73% 107,307,287
2017-12-28 2017-12-22 12.212 8,887,454 +2,348 1.73% 108,532,425
2017-12-27 2017-12-21 12.331 8,885,106 -10,568 1.73% 109,563,063
2017-12-22 2017-12-20 12.127 8,895,674 -65,759 1.74% 107,875,256
2017-12-21 2017-12-19 12.195 8,961,433 -82,786 1.75% 109,283,217
2017-12-20 2017-12-18 12.212 9,044,219 -47,558 1.76% 110,446,819
2017-12-19 2017-12-15 12.127 9,091,777 -21,724 1.77% 110,253,340
2017-12-18 2017-12-14 12.314 9,113,501 -54,603 1.78% 112,224,203
2017-12-15 2017-12-13 12.365 9,168,104 -45,209 1.79% 113,365,038
2017-12-14 2017-12-12 11.871 9,213,313 +1,761 1.80% 109,373,369
2017-12-13 2017-12-11 11.990 9,211,552 +587 1.80% 110,450,695
2017-12-12 2017-12-08 11.769 9,210,965 -71,043 1.80% 108,404,214
2017-12-11 2017-12-07 11.616 9,282,008 -12,330 1.81% 107,817,510
2017-12-08 2017-12-06 11.582 9,294,338 -1,174 1.82% 107,644,132
2017-12-07 2017-12-05 11.769 9,295,512 -18,201 1.82% 109,399,251
2017-12-06 2017-12-04 11.956 9,313,713 -9,394 1.82% 111,358,392
2017-12-05 2017-12-01 12.229 9,323,107 +7,045 1.82% 114,011,353
2017-12-04 2017-11-30 12.263 9,316,062 +54,017 1.82% 114,242,541
2017-12-01 2017-11-29 12.025 9,262,045 -4,697 1.81% 111,371,630
2017-11-30 2017-11-28 12.161 9,266,742 -4,698 1.81% 112,690,750
2017-11-29 2017-11-27 11.871 9,271,440 -39,925 1.81% 110,063,408
2017-11-28 2017-11-24 12.263 9,311,365 -2,348 1.82% 114,184,942
2017-11-27 2017-11-23 12.365 9,313,713 +320,575 1.82% 115,165,516
2017-11-24 2017-11-22 12.859 8,993,138 +61,649 1.76% 115,643,492
2017-11-23 2017-11-21 12.706 8,931,489 -18,201 1.75% 113,481,660
2017-11-22 2017-11-20 12.382 8,949,690 -11,156 1.75% 110,816,745
2017-11-21 2017-11-17 12.416 8,960,846 -2,348 1.75% 111,260,121
2017-11-20 2017-11-16 12.638 8,963,194 -3,523 1.75% 113,273,857
2017-11-17 2017-11-15 12.501 8,966,717 +5,871 1.75% 112,096,618
2017-11-16 2017-11-14 12.144 8,960,846 +4,697 1.75% 108,818,198
2017-11-14 2017-11-10 12.025 8,956,149 +5,284 1.75% 107,693,378
2017-11-13 2017-11-09 12.161 8,950,865 -587 1.75% 108,849,442
2017-11-10 2017-11-08 12.229 8,951,452 -76,914 1.75% 109,466,421
2017-11-09 2017-11-07 12.127 9,028,366 -31,705 1.76% 109,484,373
2017-11-08 2017-11-06 12.076 9,060,071 -19,376 1.77% 109,405,920
2017-11-07 2017-11-03 12.263 9,079,447 +48,732 1.77% 111,340,939
2017-11-06 2017-11-02 12.263 9,030,715 +214,891 1.76% 110,743,340
2017-11-03 2017-11-01 12.348 8,815,824 -83,373 1.72% 108,858,891
2017-11-02 2017-10-31 12.229 8,899,197 +75,740 1.83% 108,827,399
2017-11-01 2017-10-30 12.229 8,823,457 -118,295 1.81% 107,901,183
2017-10-31 2017-10-27 12.416 8,941,752 -75,740 1.84% 111,023,045
2017-10-30 2017-10-26 12.757 9,017,492 -267,146 1.85% 115,035,152
2017-10-27 2017-10-25 12.638 9,284,638 -774,430 1.91% 117,336,159
2017-10-26 2017-10-24 12.093 10,059,068 -204,322 2.07% 121,640,747
2017-10-25 2017-10-23 12.348 10,263,390 -75,153 2.11% 126,733,616
2017-10-24 2017-10-20 11.309 10,338,543 -113,904 2.13% 116,920,430
2017-10-23 2017-10-19 11.071 10,452,447 -105,097 2.15% 115,716,241
2017-10-20 2017-10-18 11.088 10,557,544 -168,508 2.17% 117,059,557
2017-10-19 2017-10-17 10.883 10,726,052 -375,765 2.21% 116,735,714
2017-10-18 2017-10-16 10.883 11,101,817 -66,346 2.28% 120,825,307
2017-10-17 2017-10-13 10.713 11,168,163 -30,531 2.30% 119,645,226
2017-10-16 2017-10-12 10.713 11,198,694 -97,464 2.30% 119,972,307
2017-10-13 2017-10-11 10.730 11,296,158 -3,523 2.32% 121,208,840
2017-10-12 2017-10-10 10.730 11,299,681 -8,220 2.32% 121,246,642
2017-10-11 2017-10-09 10.730 11,307,901 -10,568 2.33% 121,334,843
2017-10-10 2017-10-06 11.003 11,318,469 -117,427 2.33% 124,532,639
2017-10-09 2017-10-04 10.747 11,435,896 +776,778 2.35% 122,903,017
2017-10-06 2017-10-03 11.054 10,659,118 -646,435 2.19% 117,822,695
2017-10-04 2017-09-29 11.207 11,305,553 -82,198 2.33% 126,701,189
2017-10-03 2017-09-28 10.934 11,387,751 +69,869 2.34% 124,519,101
2017-09-29 2017-09-27 11.054 11,317,882 -18,789 2.33% 125,104,475
2017-09-28 2017-09-26 11.088 11,336,671 +29,357 2.33% 125,698,333
2017-09-27 2017-09-25 11.156 11,307,314 -35,228 2.33% 126,143,170
2017-09-26 2017-09-22 11.411 11,342,542 -165,572 2.33% 129,433,944
2017-09-25 2017-09-21 11.445 11,508,114 +20,550 2.37% 131,715,357
2017-09-22 2017-09-20 11.497 11,487,564 -267,733 2.36% 132,067,119
2017-09-21 2017-09-19 11.411 11,755,297 -92,180 2.42% 134,144,044
2017-09-20 2017-09-18 11.548 11,847,477 -200,800 2.44% 136,810,224
2017-09-19 2017-09-15 11.718 12,048,277 -156,177 2.48% 141,181,037
2017-09-18 2017-09-14 11.650 12,204,454 -638,831 2.51% 142,179,651
2017-09-15 2017-09-13 11.548 12,843,285 -1,003,412 2.64% 148,309,442
2017-09-14 2017-09-12 11.445 13,846,697 -156,764 2.85% 158,481,454
2017-09-13 2017-09-11 11.531 14,003,461 -2,108,985 2.88% 161,468,214
2017-09-12 2017-09-08 11.497 16,112,446 +592,614 3.31% 185,237,211
2017-09-11 2017-09-07 11.497 15,519,832 +2,878,521 3.19% 178,424,207
2017-09-08 2017-09-06 11.224 12,641,311 +216,095 2.60% 141,886,317
2017-09-07 2017-09-05 11.100 12,425,216 -385,160 2.56% 137,925,678
2017-09-06 2017-09-04 11.066 12,810,376 -856,941 2.63% 141,758,139
2017-09-05 2017-09-01 11.066 13,667,317 +34,123 2.85% 151,240,949
2017-09-04 2017-08-31 10.962 13,633,194 +2,298 2.85% 149,449,004
2017-09-01 2017-08-30 11.325 13,630,896 -13,881 2.85% 154,373,183
2017-08-31 2017-08-29 11.498 13,644,777 -26,026 2.85% 156,889,631
2017-08-29 2017-08-25 11.498 13,670,803 -1,735 2.85% 157,188,881
2017-08-22 2017-08-18 11.481 13,672,538 -6,940 2.85% 156,972,427
2017-08-18 2017-08-16 11.066 13,679,478 -578 2.86% 151,375,522
2017-08-17 2017-08-15 10.876 13,680,056 +98,320 2.86% 148,780,041
2017-08-15 2017-08-11 10.616 13,581,736 -578 2.84% 144,188,229
2017-08-14 2017-08-10 10.876 13,582,314 -3,470 2.84% 147,717,029
2017-08-11 2017-08-09 10.807 13,585,784 +15,037 2.84% 146,815,151
2017-08-10 2017-08-08 10.841 13,570,747 +24,291 2.83% 147,121,942
2017-08-09 2017-08-07 10.928 13,546,456 -579 2.83% 148,029,722
2017-08-08 2017-08-04 10.962 13,547,035 +70,559 2.83% 148,504,517
2017-08-07 2017-08-03 10.945 13,476,476 +148,637 2.81% 147,498,025
2017-08-02 2017-07-31 10.945 13,327,839 -23,712 2.78% 145,871,215
2017-08-01 2017-07-28 11.014 13,351,551 -1,735 2.79% 147,054,157
2017-07-31 2017-07-27 11.066 13,353,286 +14,459 2.79% 147,765,919
2017-07-28 2017-07-26 11.118 13,338,827 +34,701 2.79% 148,297,820
2017-07-27 2017-07-25 11.118 13,304,126 +34,701 2.78% 147,912,023
2017-07-26 2017-07-24 11.239 13,269,425 +163,674 2.77% 149,132,265
2017-07-25 2017-07-21 10.928 13,105,751 +5,206 2.74% 143,213,891
2017-07-24 2017-07-20 10.910 13,100,545 +225,558 2.74% 142,930,488
2017-07-21 2017-07-19 10.893 12,874,987 +26,026 2.69% 140,246,975
2017-07-20 2017-07-18 10.789 12,848,961 -2,892 2.68% 138,630,489
2017-07-19 2017-07-17 10.789 12,851,853 +14,459 2.68% 138,661,691
2017-07-18 2017-07-14 10.789 12,837,394 -30,075 2.68% 138,505,689
2017-07-17 2017-07-13 10.858 12,867,469 +118,563 2.69% 139,720,113
2017-07-13 2017-07-11 10.685 12,748,906 +27,761 2.66% 136,228,366
2017-07-11 2017-07-07 10.945 12,721,145 +28,918 2.66% 139,231,040
2017-07-10 2017-07-06 10.997 12,692,227 -2,892 2.65% 139,572,899
2017-07-07 2017-07-05 10.807 12,695,119 +34,123 2.65% 137,190,155
2017-07-06 2017-07-04 10.374 12,660,996 +1,735 2.64% 131,348,548
2017-07-05 2017-07-03 10.547 12,659,261 +101,212 2.64% 133,519,391
2017-07-04 2017-06-30 10.478 12,558,049 +40,485 2.62% 131,583,354
2017-07-03 2017-06-29 10.374 12,517,564 +24,869 2.61% 129,860,546
2017-06-30 2017-06-28 10.132 12,492,695 -1,157 2.61% 126,578,489
2017-06-29 2017-06-27 10.063 12,493,852 -2,313 2.61% 125,726,115
2017-06-28 2017-06-26 10.011 12,496,165 -45,690 2.61% 125,101,198
2017-06-27 2017-06-23 9.925 12,541,855 -127,817 2.62% 124,474,337
2017-06-23 2017-06-21 9.700 12,669,672 -11,567 2.65% 122,895,049
2017-06-21 2017-06-19 9.735 12,681,239 +1,157 2.65% 123,445,776
2017-06-19 2017-06-15 9.786 12,680,082 -72,294 2.65% 124,092,246
2017-06-16 2017-06-14 9.804 12,752,376 -3,455 2.66% 125,020,238
2017-06-15 2017-06-13 9.683 12,755,831 -26,026 2.66% 123,510,232
2017-06-14 2017-06-12 9.752 12,781,857 +34,701 2.67% 124,646,248
2017-06-13 2017-06-09 9.786 12,747,156 +112,201 2.66% 124,748,659
2017-06-09 2017-06-07 9.804 12,634,955 +2,313 2.64% 123,869,080
2017-06-07 2017-06-05 9.838 12,632,642 +168,880 2.64% 124,283,252
2017-06-06 2017-06-02 9.838 12,463,762 +913,741 2.60% 122,621,766
2017-06-05 2017-06-01 9.770 11,550,021 -168,301 2.41% 112,842,318
2017-06-02 2017-05-31 9.840 11,718,322 +173,984 2.45% 115,304,360
2017-06-01 2017-05-29 9.857 11,544,338 +1,146 2.43% 113,793,821
2017-05-31 2017-05-26 9.857 11,543,192 -2,865 2.43% 113,782,524
2017-05-29 2017-05-25 9.857 11,546,057 +130,114 2.43% 113,810,765
2017-05-25 2017-05-23 9.787 11,415,943 -8,025 2.41% 111,731,557
2017-05-24 2017-05-22 9.857 11,423,968 -111,772 2.41% 112,607,320
2017-05-23 2017-05-19 9.805 11,535,740 -288,315 2.43% 113,105,304
2017-05-22 2017-05-18 9.770 11,824,055 -136,419 2.49% 115,519,597
2017-05-19 2017-05-17 9.805 11,960,474 +75,088 2.52% 117,269,724
2017-05-17 2017-05-15 9.473 11,885,386 -9,744 2.50% 112,593,759
2017-05-16 2017-05-12 9.351 11,895,130 +269,399 2.51% 111,233,392
2017-05-15 2017-05-11 9.473 11,625,731 -21,208 2.45% 110,133,971
2017-05-12 2017-05-10 9.438 11,646,939 -28,659 2.45% 109,928,490
2017-05-11 2017-05-09 9.491 11,675,598 -4,013 2.46% 110,810,070
2017-05-10 2017-05-08 9.334 11,679,611 +4,013 2.46% 109,014,272
2017-05-09 2017-05-05 9.334 11,675,598 -574 2.46% 108,976,815
2017-05-08 2017-05-04 9.424 11,676,172 +13,757 2.46% 110,039,872
2017-05-05 2017-05-02 9.282 11,662,415 +219,483 2.46% 108,251,200
2017-05-04 2017-04-28 9.353 11,442,932 -135,532 2.46% 107,027,846
2017-05-02 2017-04-27 9.335 11,578,464 +178,273 2.49% 108,089,617
2017-04-28 2017-04-26 9.371 11,400,191 +13,497 2.08% 106,830,796
2017-04-27 2017-04-25 9.549 11,386,694 +3,936 2.08% 108,729,066
2017-04-26 2017-04-24 9.531 11,382,758 -1,687 2.08% 108,489,077
2017-04-25 2017-04-21 9.442 11,384,445 +24,182 2.08% 107,492,981
2017-04-24 2017-04-20 9.051 11,360,263 +12,935 2.07% 102,820,543
2017-04-21 2017-04-19 8.962 11,347,328 +3,937 2.07% 101,694,594
2017-04-20 2017-04-18 9.069 11,343,391 +21,932 2.07% 102,869,541
2017-04-19 2017-04-13 9.513 11,321,459 +1,125 2.07% 107,703,521
2017-04-18 2017-04-12 9.424 11,320,334 +15,184 2.07% 106,686,344
2017-04-13 2017-04-11 9.264 11,305,150 +103,477 2.06% 104,734,021
2017-04-12 2017-04-10 9.335 11,201,673 -4,499 2.04% 104,572,121
2017-04-11 2017-04-07 9.264 11,206,172 +3,518,783 2.05% 103,817,061
2017-04-10 2017-04-06 8.909 7,687,389 -2,608,297 1.40% 68,484,187
2017-04-07 2017-04-05 8.802 10,295,686 +12,934 1.88% 90,622,119
2017-04-06 2017-04-03 8.268 10,282,752 +17,434 1.88% 85,022,924
2017-04-05 2017-03-31 8.002 10,265,318 -8,436 1.87% 82,140,746
2017-04-03 2017-03-30 7.984 10,273,754 -562 1.88% 82,025,564
2017-03-31 2017-03-29 7.984 10,274,316 -562 1.88% 82,030,051
2017-03-30 2017-03-28 8.055 10,274,878 -1,125 1.88% 82,765,358
2017-03-27 2017-03-23 8.002 10,276,003 -1,125 1.88% 82,226,245
2017-03-24 2017-03-22 8.002 10,277,128 -56,237 1.88% 82,235,247
2017-03-23 2017-03-21 8.055 10,333,365 -563 1.89% 83,236,478
2017-03-22 2017-03-20 8.002 10,333,928 +7,311 1.89% 82,689,748
2017-03-20 2017-03-16 7.753 10,326,617 -2,249 1.88% 80,060,497
2017-03-17 2017-03-15 7.735 10,328,866 +1,124 1.89% 79,894,268
2017-03-16 2017-03-14 7.842 10,327,742 +3,937 1.88% 80,987,444
2017-03-15 2017-03-13 7.824 10,323,805 -17,996 1.88% 80,772,996
2017-03-14 2017-03-10 7.575 10,341,801 -562 1.89% 78,339,266
2017-03-13 2017-03-09 7.628 10,342,363 +7,311 1.89% 78,895,238
2017-03-09 2017-03-07 7.575 10,335,052 -1,125 1.89% 78,288,142
2017-03-07 2017-03-03 7.611 10,336,177 -43,865 1.89% 78,664,254
2017-03-03 2017-03-01 7.771 10,380,042 +1,687 1.89% 80,659,267
2017-03-01 2017-02-27 7.753 10,378,355 -563 1.89% 80,461,613
2017-02-28 2017-02-24 7.771 10,378,918 +6,186 1.89% 80,650,533
2017-02-27 2017-02-23 7.717 10,372,732 +1,688 1.89% 80,049,129
2017-02-21 2017-02-17 7.699 10,371,044 -4,499 1.89% 79,851,687
2017-02-20 2017-02-16 7.486 10,375,543 +5,623 1.89% 77,672,387
2017-02-17 2017-02-15 7.397 10,369,920 +3,375 1.89% 76,708,318
2017-02-16 2017-02-14 7.166 10,366,545 -18,559 1.89% 74,286,998
2017-02-15 2017-02-13 7.219 10,385,104 +1,125 1.90% 74,973,987
2017-02-14 2017-02-10 7.077 10,383,979 -562 1.90% 73,488,705
2017-02-13 2017-02-09 7.255 10,384,541 -1,688 1.90% 75,339,232
2017-02-10 2017-02-08 7.326 10,386,229 -17,996 1.90% 76,090,219
2017-02-09 2017-02-07 7.326 10,404,225 +2,250 1.90% 76,222,059
2017-02-08 2017-02-06 6.704 10,401,975 -10,685 1.90% 69,731,800
2017-02-07 2017-02-03 6.633 10,412,660 -3,374 1.90% 69,062,810
2017-02-06 2017-02-02 6.597 10,416,034 -8,436 1.90% 68,714,758
2017-02-03 2017-02-01 6.775 10,424,470 -12,372 1.90% 70,624,060
2017-02-02 2017-01-27 6.739 10,436,842 -16,872 1.90% 70,336,709
2017-02-01 2017-01-25 6.882 10,453,714 -13,497 1.91% 71,937,494
2017-01-26 2017-01-24 6.828 10,467,211 -12,372 1.91% 71,471,999
2017-01-25 2017-01-23 6.810 10,479,583 -5,061 1.91% 71,370,132
2017-01-24 2017-01-20 6.828 10,484,644 -14,622 1.91% 71,591,034
2017-01-23 2017-01-19 6.739 10,499,266 -11,810 1.92% 70,757,401
2017-01-20 2017-01-18 6.828 10,511,076 -21,370 1.92% 71,771,517
2017-01-19 2017-01-17 6.721 10,532,446 -7,311 1.92% 70,793,725
2017-01-18 2017-01-16 6.721 10,539,757 -4,499 1.92% 70,842,866
2017-01-16 2017-01-12 6.775 10,544,256 -10,685 1.92% 71,435,591
2017-01-13 2017-01-11 6.864 10,554,941 -6,749 1.93% 72,446,405
2017-01-12 2017-01-10 6.686 10,561,690 +3,937 1.93% 70,614,678
2017-01-11 2017-01-09 7.042 10,557,753 +2,249 1.93% 74,343,055
2017-01-09 2017-01-05 6.970 10,555,504 +1,125 1.93% 73,576,439
2017-01-05 2017-01-03 6.846 10,554,379 -2,249 1.93% 72,254,872
2016-12-30 2016-12-28 6.739 10,556,628 +1,124 1.93% 71,143,979
2016-12-22 2016-12-20 6.775 10,555,504 -6,748 1.93% 71,511,794
2016-12-21 2016-12-19 6.810 10,562,252 +1,125 1.93% 71,933,141
2016-12-20 2016-12-16 7.042 10,561,127 +1,124 1.93% 74,366,814
2016-12-15 2016-12-13 7.237 10,560,003 -2,249 1.93% 76,424,424
2016-12-14 2016-12-12 7.006 10,562,252 +14,622 1.93% 73,999,105
2016-12-13 2016-12-09 7.148 10,547,630 +5,061 1.93% 75,397,104
2016-12-12 2016-12-08 7.077 10,542,569 -172,087 1.92% 74,611,066
2016-12-09 2016-12-07 7.113 10,714,656 -18,558 1.96% 76,209,997
2016-12-08 2016-12-06 7.486 10,733,214 +1,125 1.96% 80,349,949
2016-12-07 2016-12-05 7.611 10,732,089 +9,560 1.96% 81,677,372
2016-12-06 2016-12-02 7.451 10,722,529 -12,372 1.96% 79,888,630
2016-12-05 2016-12-01 7.628 10,734,901 -11,248 1.96% 81,889,658
2016-12-02 2016-11-30 7.628 10,746,149 -298,059 1.96% 81,975,462
2016-12-01 2016-11-29 7.255 11,044,208 +3,937 2.02% 80,125,078
2016-11-30 2016-11-28 7.397 11,040,271 +64,111 2.01% 81,667,035
2016-11-29 2016-11-25 7.539 10,976,160 -168,713 2.00% 82,754,193
2016-11-28 2016-11-24 7.824 11,144,873 +1,125 2.03% 87,196,996
2016-11-25 2016-11-23 7.984 11,143,748 -1,687 2.03% 88,971,589
2016-11-24 2016-11-22 7.682 11,145,435 -287,937 2.03% 85,615,913
2016-11-23 2016-11-21 7.735 11,433,372 -341,924 2.09% 88,437,675
2016-11-22 2016-11-18 7.664 11,775,296 +1,687 2.15% 90,244,933
2016-11-18 2016-11-16 8.091 11,773,609 +2,812 2.15% 95,256,524
2016-11-17 2016-11-15 8.144 11,770,797 +563 2.15% 95,861,688
2016-11-16 2016-11-14 8.126 11,770,234 -563 2.15% 95,647,808
2016-11-14 2016-11-10 8.144 11,770,797 -1,687 2.15% 95,861,688
2016-11-11 2016-11-09 8.144 11,772,484 +25,869 2.15% 95,875,427
2016-11-08 2016-11-04 8.144 11,746,615 +194,020 2.14% 95,664,749
2016-11-07 2016-11-03 8.126 11,552,595 -1,125 2.11% 93,879,220
2016-11-04 2016-11-02 8.020 11,553,720 +138,907 2.11% 92,655,692
2016-11-03 2016-11-01 8.340 11,414,813 +2,426,087 2.08% 95,195,269
2016-11-02 2016-10-31 8.055 8,988,726 -2,928,332 1.64% 72,405,252
2016-11-01 2016-10-28 8.144 11,917,058 -2,811 2.18% 97,052,841
2016-10-31 2016-10-27 8.180 11,919,869 +19,683 2.18% 97,499,646
2016-10-28 2016-10-26 8.411 11,900,186 +8,998 2.17% 100,089,522
2016-10-26 2016-10-24 8.553 11,891,188 +21,932 2.17% 101,705,408
2016-10-25 2016-10-20 8.855 11,869,256 +30,369 2.17% 105,105,771
2016-10-24 2016-10-19 8.268 11,838,887 +12,934 2.16% 97,889,825
2016-10-20 2016-10-18 8.322 11,825,953 +128,784 2.16% 98,413,737
2016-10-19 2016-10-17 8.411 11,697,169 +15,747 2.13% 98,381,996
2016-10-18 2016-10-14 8.500 11,681,422 +18,558 2.13% 99,288,130
2016-10-17 2016-10-13 8.446 11,662,864 +17,434 2.13% 98,508,236
2016-10-14 2016-10-12 8.500 11,645,430 +58,487 2.13% 98,982,211
2016-10-13 2016-10-11 8.535 11,586,943 +37,679 2.11% 98,897,162
2016-10-12 2016-10-07 8.535 11,549,264 -1,125 2.11% 98,575,564
2016-10-11 2016-10-06 8.446 11,550,389 +1,687 2.11% 97,558,237
2016-10-07 2016-10-05 8.322 11,548,702 +31,774 2.11% 96,106,498
2016-10-06 2016-10-04 8.180 11,516,928 -562 2.10% 94,203,753
2016-10-05 2016-10-03 8.055 11,517,490 +13,497 2.10% 92,774,745
2016-10-04 2016-09-30 8.037 11,503,993 +4,499 2.10% 92,461,464
2016-09-29 2016-09-27 7.948 11,499,494 -1,125 2.10% 91,402,900
2016-09-28 2016-09-26 7.699 11,500,619 -6,748 2.10% 88,548,832
2016-09-27 2016-09-23 8.002 11,507,367 +2,812 2.10% 92,079,341
2016-09-26 2016-09-22 7.913 11,504,555 +9,560 2.10% 91,033,986
2016-09-23 2016-09-21 8.091 11,494,995 +2,812 2.10% 93,002,347
2016-09-22 2016-09-20 8.002 11,492,183 +8,998 2.10% 91,957,842
2016-09-21 2016-09-19 8.108 11,483,185 +562 2.10% 93,110,986
2016-09-20 2016-09-15 8.322 11,482,623 +563 2.10% 95,556,599
2016-09-19 2016-09-14 8.002 11,482,060 +562 2.10% 91,876,840
2016-09-15 2016-09-13 8.274 11,481,498 +2,250 2.10% 94,993,991
2016-09-14 2016-09-12 8.256 11,479,248 +137,741 2.10% 94,768,907
2016-09-13 2016-09-09 8.561 11,341,507 +24,464 2.09% 97,099,605
2016-09-12 2016-09-08 8.669 11,317,043 +6,671 2.09% 98,111,463
2016-09-09 2016-09-07 8.759 11,310,372 +1,668 2.09% 99,070,783
2016-09-08 2016-09-06 8.831 11,308,704 -6,115 2.09% 99,869,776
2016-09-07 2016-09-05 8.579 11,314,819 +1,111 2.09% 97,074,629
2016-09-06 2016-09-02 8.993 11,313,708 -4,447 2.09% 101,745,384
2016-09-05 2016-09-01 8.813 11,318,155 -8,340 2.09% 99,749,669
2016-09-02 2016-08-31 8.705 11,326,495 -71,123 2.09% 98,600,847
2016-09-01 2016-08-30 8.741 11,397,618 +18,903 2.10% 99,629,996
2016-08-31 2016-08-29 7.986 11,378,715 +2,620,897 2.10% 90,869,039
2016-08-30 2016-08-26 8.004 8,757,818 +272,431 1.62% 70,096,393
2016-08-29 2016-08-25 8.076 8,485,387 -1,112 1.57% 68,526,372
2016-08-26 2016-08-24 7.878 8,486,499 +6,671 1.57% 66,856,313
2016-08-25 2016-08-23 7.698 8,479,828 +156,787 1.57% 65,278,559
2016-08-24 2016-08-22 8.004 8,323,041 +120,648 1.54% 66,616,497
2016-08-23 2016-08-19 8.004 8,202,393 +27,243 1.51% 65,650,847
2016-08-22 2016-08-18 7.986 8,175,150 +55,598 1.51% 65,285,757
2016-08-19 2016-08-17 7.932 8,119,552 +360,276 1.50% 64,403,639
2016-08-18 2016-08-16 7.626 7,759,276 +2,780 1.43% 59,173,438
2016-08-17 2016-08-15 7.554 7,756,496 +3,336 1.43% 58,594,197
2016-08-16 2016-08-12 7.680 7,753,160 -17,791 1.43% 59,545,147
2016-08-15 2016-08-11 7.500 7,770,951 +6,671 1.43% 58,284,084
2016-08-12 2016-08-10 6.889 7,764,280 +556 1.43% 53,485,949
2016-08-11 2016-08-09 6.943 7,763,724 +5,560 1.43% 53,901,039
2016-08-10 2016-08-08 7.015 7,758,164 +556 1.43% 54,420,598
2016-08-08 2016-08-04 6.817 7,757,608 +1,112 1.43% 52,881,868
2016-08-05 2016-08-03 6.817 7,756,496 +556 1.43% 52,874,288
2016-08-04 2016-08-01 6.871 7,755,940 +556 1.43% 53,288,998
2016-08-01 2016-07-28 6.925 7,755,384 +3,336 1.43% 53,703,647
2016-07-28 2016-07-26 7.141 7,752,048 +1,112 1.43% 55,353,707
2016-07-27 2016-07-25 7.069 7,750,936 +2,224 1.43% 54,788,126
2016-07-26 2016-07-22 7.105 7,748,712 +4,448 1.43% 55,051,146
2016-07-25 2016-07-21 7.176 7,744,264 -3,336 1.43% 55,576,705
2016-07-22 2016-07-20 7.051 7,747,600 -1,112 1.43% 54,625,196
2016-07-21 2016-07-19 6.979 7,748,712 +2,780 1.43% 54,075,556
2016-07-19 2016-07-15 6.907 7,745,932 +2,780 1.43% 53,498,875
2016-07-18 2016-07-14 6.943 7,743,152 +3,336 1.43% 53,758,215
2016-07-15 2016-07-13 6.997 7,739,816 +6,671 1.43% 54,152,684
2016-07-14 2016-07-12 7.033 7,733,145 +556 1.43% 54,384,189
2016-07-12 2016-07-08 6.925 7,732,589 +24,464 1.43% 53,545,799
2016-07-08 2016-07-06 6.979 7,708,125 +4,447 1.42% 53,792,313
2016-07-07 2016-07-05 6.997 7,703,678 +7,228 1.42% 53,899,839
2016-07-06 2016-07-04 7.069 7,696,450 +5,560 1.42% 54,402,988
2016-06-30 2016-06-28 7.194 7,690,890 +1,668 1.42% 55,331,996
2016-06-27 2016-06-23 7.338 7,689,222 +1,112 1.42% 56,426,396
2016-06-24 2016-06-22 7.320 7,688,110 +29,467 1.42% 56,279,955
2016-06-23 2016-06-21 7.320 7,658,643 -3,892 1.41% 56,064,246
2016-06-22 2016-06-20 7.248 7,662,535 +556 1.41% 55,541,457
2016-06-20 2016-06-16 7.338 7,661,979 -2,224 1.41% 56,226,476
2016-06-16 2016-06-14 7.302 7,664,203 -1,668 1.41% 55,967,097
2016-06-15 2016-06-13 7.266 7,665,871 -2,224 1.41% 55,703,517
2016-06-10 2016-06-07 7.230 7,668,095 -556 1.41% 55,443,838
2016-06-08 2016-06-06 7.230 7,668,651 -4,448 1.41% 55,447,858
2016-06-06 2016-06-02 7.194 7,673,099 +5,004 1.40% 55,203,999
2016-06-03 2016-06-01 7.230 7,668,095 +699,425 1.40% 55,443,838
2016-06-02 2016-05-31 7.194 6,968,670 +5,004 1.27% 50,135,995
2016-05-31 2016-05-27 7.395 6,963,666 -430,402 1.27% 51,496,319
2016-05-30 2016-05-26 7.119 7,394,068 -584,966 1.38% 52,638,876
2016-05-27 2016-05-25 7.156 7,979,034 +1,087 1.49% 57,096,846
2016-05-25 2016-05-23 7.377 7,977,947 -56,536 1.49% 58,850,170
2016-05-19 2016-05-17 7.579 8,034,483 +11,416 1.50% 60,892,997
2016-05-18 2016-05-16 7.542 8,023,067 -26,637 1.49% 60,511,299
2016-05-17 2016-05-13 7.561 8,049,704 -19,896 1.50% 60,860,278
2016-05-16 2016-05-12 7.653 8,069,600 +64,690 1.50% 61,752,926
2016-05-03 2016-04-28 7.082 8,004,910 +17,939 1.49% 56,692,993
2016-04-18 2016-04-14 7.340 7,986,971 -436,873 1.49% 58,622,887
2016-04-12 2016-04-08 7.266 8,423,844 +3,262 1.57% 61,209,610
2016-03-30 2016-03-24 7.413 8,420,582 +654,534 1.57% 62,425,116
2016-03-16 2016-03-14 7.266 7,766,048 +13,047 1.45% 56,429,911
2016-03-03 2016-03-01 7.450 7,753,001 -117,964 1.44% 57,761,314
2016-03-02 2016-02-29 7.542 7,870,965 -66,320 1.47% 59,364,121
2016-02-29 2016-02-25 7.726 7,937,285 -544 1.48% 61,324,422
2016-02-25 2016-02-23 7.726 7,937,829 -543 1.46% 61,328,625
2016-02-24 2016-02-22 7.726 7,938,372 -4,893 1.46% 61,332,821
2016-02-23 2016-02-19 7.597 7,943,265 +3,262 1.46% 60,347,781
2016-02-22 2016-02-18 7.597 7,940,003 +2,718 1.46% 60,322,998
2016-02-15 2016-02-11 7.174 7,937,285 -2,399,497 1.46% 56,944,106
2016-02-12 2016-02-05 7.450 10,336,782 -15,221 1.91% 77,010,968
2016-02-11 2016-02-04 7.726 10,352,003 -1,087 1.91% 79,980,825
2016-02-05 2016-02-03 7.726 10,353,090 -3,262 1.91% 79,989,223
2016-02-03 2016-02-01 7.836 10,356,352 +14,134 1.91% 81,157,489
2016-02-02 2016-01-29 7.873 10,342,218 +3,806 1.91% 81,427,229
2016-02-01 2016-01-28 7.726 10,338,412 -6,524 1.91% 79,875,819
2016-01-28 2016-01-26 7.800 10,344,936 -7,610 1.91% 80,687,427
2016-01-26 2016-01-22 7.745 10,352,546 -10,872 1.91% 80,175,461
2016-01-25 2016-01-21 7.708 10,363,418 -544 1.91% 79,878,378
2016-01-22 2016-01-20 7.836 10,363,962 +1,631 1.91% 81,217,125
2016-01-21 2016-01-19 8.057 10,362,331 -162,540 1.91% 83,491,790
2016-01-20 2016-01-18 8.020 10,524,871 -5,980 1.94% 84,414,193
2016-01-19 2016-01-15 7.726 10,530,851 +10,873 1.94% 81,362,626
2016-01-18 2016-01-14 7.984 10,519,978 +13,046 1.94% 83,987,908
2016-01-15 2016-01-13 8.186 10,506,932 +1,631 1.94% 86,009,839
2016-01-14 2016-01-12 8.407 10,505,301 +7,067 1.94% 88,315,494
2016-01-13 2016-01-11 8.609 10,498,234 -7,610 1.94% 90,380,409
2016-01-12 2016-01-08 9.032 10,505,844 -13,047 1.94% 94,890,916
2016-01-11 2016-01-07 8.959 10,518,891 -19,570 1.94% 94,234,757
2016-01-08 2016-01-06 9.198 10,538,461 +1,631 1.94% 96,930,264
2016-01-07 2016-01-05 9.161 10,536,830 +50,012 1.94% 96,527,602
2016-01-06 2016-01-04 9.051 10,486,818 +12,503 1.93% 94,911,980
2016-01-05 2015-12-31 9.363 10,474,315 +4,349 1.93% 98,074,390
2016-01-04 2015-12-29 9.363 10,469,966 +4,349 1.93% 98,033,668
2015-12-30 2015-12-28 9.492 10,465,617 -14,678 1.93% 99,340,591
2015-12-29 2015-12-24 9.621 10,480,295 +59,254 1.93% 100,829,450
2015-12-28 2015-12-22 9.198 10,421,041 -84,803 1.92% 95,850,263
2015-12-23 2015-12-21 9.014 10,505,844 -16,309 1.93% 94,697,656
2015-12-22 2015-12-18 8.995 10,522,153 +1,631 1.94% 94,651,101
2015-12-21 2015-12-17 9.032 10,520,522 +2,175 1.94% 95,023,491
2015-12-18 2015-12-16 8.977 10,518,347 -3,806 1.93% 94,423,374
2015-12-17 2015-12-15 8.683 10,522,153 +8,698 1.94% 91,360,572
2015-12-16 2015-12-14 8.683 10,513,455 +42,402 1.93% 91,285,050
2015-12-15 2015-12-11 8.425 10,471,053 +177,217 1.93% 88,220,200
2015-12-14 2015-12-10 8.775 10,293,836 +45,663 1.89% 90,324,970
2015-12-11 2015-12-09 8.811 10,248,173 -1,087 1.89% 90,301,333
2015-12-10 2015-12-08 9.069 10,249,260 -3,806 1.89% 92,950,479
2015-12-09 2015-12-07 9.032 10,253,066 +15,222 1.89% 92,607,774
2015-12-08 2015-12-04 8.756 10,237,844 +51,968 1.88% 89,645,328
2015-12-04 2015-12-02 8.793 10,185,876 +3,805 1.87% 89,565,031
2015-12-03 2015-12-01 8.719 10,182,071 +1,088 1.87% 88,782,356
2015-12-02 2015-11-30 8.811 10,180,983 -2,175 1.87% 89,709,291
2015-12-01 2015-11-27 8.591 10,183,158 -14,134 1.87% 87,480,562
2015-11-30 2015-11-26 8.517 10,197,292 +3,480 1.88% 86,851,645
2015-11-25 2015-11-23 8.517 10,193,812 -1,087 1.88% 86,822,005
2015-11-24 2015-11-20 8.517 10,194,899 -1,087 1.88% 86,831,263
2015-11-23 2015-11-19 8.572 10,195,986 -544 1.88% 87,403,203
2015-11-19 2015-11-17 8.609 10,196,530 -127,749 1.88% 87,783,007
2015-11-18 2015-11-16 8.572 10,324,279 -86,434 1.90% 88,502,971
2015-11-17 2015-11-13 8.738 10,410,713 -2,718 1.92% 90,967,505
2015-11-16 2015-11-12 8.775 10,413,431 -4,349 1.92% 91,374,376
2015-11-13 2015-11-11 8.536 10,417,780 -1,087 1.92% 88,921,210
2015-11-12 2015-11-10 8.333 10,418,867 -1,631 1.92% 86,822,222
2015-11-11 2015-11-09 8.333 10,420,498 +19,027 1.92% 86,835,814
2015-11-09 2015-11-05 8.241 10,401,471 -3,805 1.91% 85,720,556
2015-11-06 2015-11-04 8.278 10,405,276 -545 1.91% 86,134,734
2015-11-05 2015-11-03 8.241 10,405,821 -3,805 1.91% 85,756,405
2015-11-04 2015-11-02 8.683 10,409,626 -2,718 1.91% 90,383,536
2015-11-03 2015-10-30 8.388 10,412,344 +7,067 1.92% 87,342,486
2015-11-02 2015-10-29 8.260 10,405,277 -13,590 1.91% 85,943,332
2015-10-29 2015-10-27 8.591 10,418,867 -31,530 1.92% 89,505,470
2015-10-28 2015-10-26 8.646 10,450,397 +27,181 1.92% 90,353,056
2015-10-27 2015-10-23 8.646 10,423,216 +7,067 1.92% 90,118,052
2015-10-26 2015-10-22 8.609 10,416,149 +23,375 1.92% 89,673,731
2015-10-23 2015-10-20 8.572 10,392,774 +11,742 1.91% 89,090,132
2015-10-22 2015-10-19 8.591 10,381,032 +7,611 1.91% 89,180,440
2015-10-19 2015-10-15 8.738 10,373,421 +1,087 1.91% 90,641,652
2015-10-16 2015-10-14 8.609 10,372,334 +10,328 1.91% 89,296,523
2015-10-15 2015-10-13 8.775 10,362,006 +11,416 1.91% 90,923,139
2015-10-14 2015-10-12 8.922 10,350,590 -4,349 1.90% 92,346,203
2015-10-13 2015-10-09 8.811 10,354,939 -3,261 1.90% 91,242,097
2015-10-12 2015-10-08 8.922 10,358,200 +2,718 1.91% 92,414,099
2015-10-09 2015-10-07 8.959 10,355,482 +543 1.90% 92,770,838
2015-10-08 2015-10-06 8.848 10,354,939 +4,349 1.90% 91,623,066
2015-10-07 2015-10-05 8.977 10,350,590 +2,718 1.90% 92,917,417
2015-10-05 2015-09-30 8.664 10,347,872 -5,436 1.90% 89,656,990
2015-10-02 2015-09-29 8.738 10,353,308 -24,462 1.90% 90,465,908
2015-09-30 2015-09-25 8.977 10,377,770 -40,228 1.91% 93,161,412
2015-09-29 2015-09-24 9.124 10,417,998 -30,442 1.92% 95,055,696
2015-09-25 2015-09-23 9.216 10,448,440 -26,093 1.92% 96,294,477
2015-09-24 2015-09-22 9.106 10,474,533 -4,349 1.93% 95,378,847
2015-09-23 2015-09-21 9.087 10,478,882 -5,436 1.93% 95,225,684
2015-09-22 2015-09-18 9.216 10,484,318 -21,744 1.93% 96,625,135
2015-09-21 2015-09-17 9.087 10,506,062 -1,088 1.93% 95,472,679
2015-09-18 2015-09-16 9.143 10,507,150 -5,436 1.93% 96,062,420
2015-09-17 2015-09-15 9.014 10,512,586 -3,805 1.93% 94,758,427
2015-09-10 2015-09-08 9.106 10,516,391 -57,840 1.93% 95,759,997
2015-09-09 2015-09-07 8.977 10,574,231 -67,408 1.95% 94,925,046
2015-09-08 2015-09-04 9.124 10,641,639 -22,083 1.96% 97,096,237
2015-09-07 2015-09-02 9.014 10,663,722 +2,174 1.96% 96,120,738
2015-09-04 2015-09-01 9.308 10,661,548 +937 1.96% 99,239,138
2015-09-02 2015-08-31 9.529 10,660,611 -2,174 1.96% 101,583,707
2015-08-31 2015-08-27 9.510 10,662,785 +2,174 1.96% 101,408,275
2015-08-28 2015-08-26 9.345 10,660,611 -21,201 1.96% 99,622,632
2015-08-27 2015-08-25 9.253 10,681,812 -22,288 1.96% 98,838,266
2015-08-26 2015-08-24 9.069 10,704,100 +2,718 1.97% 97,075,420
2015-08-25 2015-08-21 9.934 10,701,382 +15,149 1.97% 106,303,075
2015-08-24 2015-08-20 10.301 10,686,233 -1,631 1.97% 110,084,169
2015-08-21 2015-08-19 10.945 10,687,864 -3,261 1.97% 116,982,281
2015-08-20 2015-08-18 11.037 10,691,125 -1,088 1.97% 118,001,318
2015-08-19 2015-08-17 11.166 10,692,213 +5,437 1.97% 119,390,149
2015-08-18 2015-08-14 11.019 10,686,776 +543 1.97% 117,756,728
2015-08-12 2015-08-10 10.964 10,686,233 +54,361 1.97% 117,161,008
2015-08-05 2015-08-03 10.485 10,631,872 -5,436 1.96% 111,479,958
2015-07-31 2015-07-29 10.853 10,637,308 -4,349 1.96% 115,450,534
2015-07-14 2015-07-10 10.228 10,641,657 -17,395 1.96% 108,841,934
2015-07-10 2015-07-08 9.179 10,659,052 -199,505 1.96% 97,843,353
2015-07-08 2015-07-06 9.253 10,858,557 -429,453 2.00% 100,473,678
2015-07-07 2015-07-03 9.842 11,288,010 -113,071 2.08% 111,092,149
2015-07-03 2015-06-30 10.265 11,401,081 +90,240 2.10% 117,028,714
2015-07-02 2015-06-29 9.897 11,310,841 -916,812 2.08% 111,941,049
2015-06-30 2015-06-26 10.154 12,227,653 -129,923 2.25% 124,163,625
2015-06-19 2015-06-17 10.228 12,357,576 -180,478 2.27% 126,392,203
2015-06-18 2015-06-16 10.541 12,538,054 +276,154 2.31% 132,159,065
2015-06-17 2015-06-15 11.074 12,261,900 +434,888 2.26% 135,789,585
2015-06-16 2015-06-12 10.725 11,827,012 +293,550 2.18% 126,839,871
2015-06-15 2015-06-11 10.099 11,533,462 +293,549 2.12% 116,478,088
2015-06-09 2015-06-05 9.934 11,239,913 +668,321 2.07% 111,652,618
2015-06-08 2015-06-04 10.449 10,571,592 +4,035,220 1.94% 110,458,955
2015-06-03 2015-06-01 11.288 6,536,372 +38,534 1.20% 73,781,366
2015-06-02 2015-05-29 10.881 6,497,838 +2,680,695 1.20% 70,701,121
2015-05-28 2015-05-26 12.009 3,817,143 -261,016 0.71% 45,841,965
2015-05-26 2015-05-21 11.047 4,078,159 -12,429 0.75% 45,052,467
2015-05-13 2015-05-11 10.788 4,090,588 -1,081 0.76% 44,130,047
2015-05-12 2015-05-08 10.585 4,091,669 -3,783 0.76% 43,308,847
2015-05-11 2015-05-07 10.548 4,095,452 -3,783 0.76% 43,197,319
2015-05-08 2015-05-06 10.862 4,099,235 -3,783 0.76% 44,526,752
2015-05-07 2015-05-05 11.066 4,103,018 -4,863 0.76% 45,403,016
2015-05-06 2015-05-04 11.306 4,107,881 -3,783 0.76% 46,445,021
2015-05-05 2015-04-30 11.473 4,111,664 -3,783 0.76% 47,172,555
2015-05-04 2015-04-29 11.362 4,115,447 -3,783 0.76% 46,759,028
2015-04-30 2015-04-28 11.473 4,119,230 -471,774 0.76% 47,259,359
2015-04-29 2015-04-27 11.639 4,591,004 -581,477 0.85% 53,436,550
2015-04-23 2015-04-21 10.640 5,172,481 +479,340 0.96% 55,035,998
2015-04-20 2015-04-16 10.992 4,693,141 -170,227 0.87% 51,585,797
2015-04-17 2015-04-15 10.899 4,863,368 +1,883,313 0.90% 53,006,914
2015-04-16 2015-04-14 11.473 2,980,055 -2,161 0.55% 34,189,761
2015-04-15 2015-04-13 12.028 2,982,216 -4,864 0.55% 35,870,097
2015-04-14 2015-04-10 11.658 2,987,080 -5,944 0.55% 34,823,105
2015-04-10 2015-04-08 11.029 2,993,024 -48,637 0.55% 33,009,318
2015-04-08 2015-04-01 10.178 3,041,661 -2,162 0.56% 30,956,624
2015-04-02 2015-03-31 9.974 3,043,823 -2,161 0.56% 30,359,055
2015-04-01 2015-03-30 9.622 3,045,984 -2,162 0.56% 29,309,679
2015-03-31 2015-03-27 9.308 3,048,146 -2,702 0.56% 28,371,601
2015-03-30 2015-03-26 9.715 3,050,848 -2,161 0.56% 29,638,756
2015-03-25 2015-03-23 9.215 3,053,009 -58,905 0.56% 28,134,391
2015-02-27 2015-02-25 10.363 3,111,914 -2,161 0.58% 32,247,475
2015-02-23 2015-02-16 10.270 3,114,075 -67,011 0.58% 31,981,744
2015-02-16 2015-02-12 10.196 3,181,086 -97,273 0.59% 32,434,492
2015-01-23 2015-01-21 11.214 3,278,359 +27,021 0.61% 36,762,855
2015-01-22 2015-01-20 11.306 3,251,338 +8,646 0.60% 36,760,671
2015-01-21 2015-01-19 11.325 3,242,692 +7,566 0.60% 36,722,921
2015-01-20 2015-01-16 11.214 3,235,126 +64,849 0.60% 36,278,049
2015-01-15 2015-01-13 11.362 3,170,277 +16,212 0.59% 36,020,163
2015-01-14 2015-01-12 11.473 3,154,065 +31,884 0.58% 36,186,154
2015-01-13 2015-01-09 11.473 3,122,181 +30,803 0.58% 35,820,353
2015-01-12 2015-01-08 10.844 3,091,378 +21,616 0.57% 33,521,992
2015-01-09 2015-01-07 10.992 3,069,762 +12,970 0.57% 33,742,033
2015-01-08 2015-01-06 11.269 3,056,792 +48,096 0.57% 34,447,942
2015-01-05 2014-12-31 10.825 3,008,696 +327,486 0.56% 32,569,738
2014-12-30 2014-12-24 10.270 2,681,210 +20,535 0.50% 27,536,194
2014-12-29 2014-12-22 10.418 2,660,675 +49,717 0.49% 27,719,176
2014-12-23 2014-12-19 10.492 2,610,958 +64,849 0.48% 27,394,479
2014-12-22 2014-12-18 10.418 2,546,109 +54,041 0.47% 26,525,616
2014-12-19 2014-12-17 10.696 2,492,068 +108,081 0.46% 26,654,333
2014-12-15 2014-12-11 10.326 2,383,987 -8,647 0.44% 24,616,039
2014-12-12 2014-12-10 10.492 2,392,634 +16,212 0.44% 25,103,798
2014-12-11 2014-12-09 9.937 2,376,422 -27,020 0.44% 23,614,456
2014-12-05 2014-12-03 10.696 2,403,442 +212,920 0.44% 25,706,419
2014-12-04 2014-12-02 10.844 2,190,522 -174,011 0.41% 23,753,375
2014-12-03 2014-12-01 11.103 2,364,533 -69,712 0.44% 26,252,866
2014-12-02 2014-11-28 11.214 2,434,245 -147,531 0.45% 27,297,131
2014-12-01 2014-11-27 11.602 2,581,776 -28,101 0.48% 29,954,784
2014-11-28 2014-11-26 11.658 2,609,877 -6,485 0.48% 30,425,707
2014-11-26 2014-11-24 11.658 2,616,362 -21,075 0.48% 30,501,309
2014-11-20 2014-11-18 11.898 2,637,437 -6,746,425 0.49% 31,381,461
2014-11-07 2014-11-05 12.287 9,383,862 -4,323 1.74% 115,300,127
2014-11-06 2014-11-04 12.546 9,388,185 -19,455 1.74% 117,785,391
2014-11-05 2014-11-03 12.324 9,407,640 -39,449 1.74% 115,940,459
2014-11-04 2014-10-31 12.435 9,447,089 -8,647 1.75% 117,475,520
2014-11-03 2014-10-30 12.454 9,455,736 -6,485 1.75% 117,758,021
2014-10-31 2014-10-29 12.435 9,462,221 -5,944 1.75% 117,663,688
2014-10-30 2014-10-28 12.602 9,468,165 -13,510 1.75% 119,314,445
2014-10-29 2014-10-27 12.472 9,481,675 -2,162 1.75% 118,256,510
2014-10-28 2014-10-24 12.546 9,483,837 -5,945 1.75% 118,985,453
2014-10-27 2014-10-23 12.121 9,489,782 -3,242 1.76% 115,021,130
2014-10-23 2014-10-21 12.472 9,493,024 -165,364 1.76% 118,398,056
2014-10-22 2014-10-20 12.713 9,658,388 -2,702 1.79% 122,783,916
2014-10-21 2014-10-17 12.528 9,661,090 -82,682 1.79% 121,030,518
2014-10-20 2014-10-16 12.361 9,743,772 -107,541 1.80% 120,443,584
2014-10-17 2014-10-15 12.565 9,851,313 -2,702 1.82% 123,778,150
2014-10-16 2014-10-14 12.472 9,854,015 -540 1.82% 122,900,376
2014-10-15 2014-10-13 12.583 9,854,555 -3,783 1.82% 124,001,239
2014-10-14 2014-10-10 12.805 9,858,338 -2,162 1.82% 126,237,938
2014-10-13 2014-10-09 13.323 9,860,500 +616,603 1.82% 131,374,637
2014-10-10 2014-10-08 13.323 9,243,897 -618,224 1.71% 123,159,435
2014-10-09 2014-10-07 13.268 9,862,121 -208,056 1.82% 130,848,750
2014-10-08 2014-10-06 13.471 10,070,177 -236,157 1.86% 135,658,990
2014-10-07 2014-10-03 12.861 10,306,334 +618,224 1.91% 132,546,759
2014-10-06 2014-09-30 12.583 9,688,110 +16,470 1.79% 121,906,839
2014-10-03 2014-09-29 12.583 9,671,640 +1,000,831 1.79% 121,699,594
2014-09-25 2014-09-23 12.931 8,670,809 -49,275 1.60% 112,120,323
2014-09-24 2014-09-22 12.968 8,720,084 -505,319 1.62% 113,082,436
2014-09-23 2014-09-19 12.949 9,225,403 +613,989 1.72% 119,463,545
2014-09-22 2014-09-18 12.353 8,611,414 -260,668 1.60% 106,378,349
2014-09-18 2014-09-16 11.850 8,872,082 +10,197 1.65% 105,135,143
2014-09-16 2014-09-12 11.962 8,861,885 +209,852 1.65% 106,005,009
2014-09-10 2014-09-05 11.831 8,652,033 +172,111 1.61% 102,366,332
2014-09-05 2014-09-03 12.074 8,479,922 +53,671 1.58% 102,384,004
2014-09-02 2014-08-29 11.328 8,426,251 -104,121 1.57% 95,455,997
2014-09-01 2014-08-28 10.974 8,530,372 -8,050 1.59% 93,615,662
2014-08-29 2014-08-27 11.403 8,538,422 +13,954 1.59% 97,363,076
2014-08-28 2014-08-26 11.440 8,524,468 +11,807 1.59% 97,521,619
2014-08-27 2014-08-25 11.533 8,512,661 +30,593 1.59% 98,179,595
2014-08-26 2014-08-22 11.254 8,482,068 +12,880 1.58% 95,456,155
2014-08-15 2014-08-13 10.583 8,469,188 +4,294 1.58% 89,630,405
2014-08-14 2014-08-12 10.602 8,464,894 +13,418 1.58% 89,742,681
2014-08-08 2014-08-06 10.788 8,451,476 -238,834 1.57% 91,175,126
2014-07-30 2014-07-28 10.564 8,690,310 +40,253 1.62% 91,808,645
2014-07-29 2014-07-25 10.714 8,650,057 -3,757 1.61% 92,672,752
2014-07-28 2014-07-24 10.583 8,653,814 -3,757 1.61% 91,584,323
2014-07-25 2014-07-23 10.546 8,657,571 -3,757 1.61% 91,301,464
2014-07-24 2014-07-22 10.527 8,661,328 -4,293 1.61% 91,179,705
2014-07-14 2014-07-10 10.807 8,665,621 -52,597 1.61% 93,646,798
2014-07-10 2014-07-08 10.807 8,718,218 -13,418 1.62% 94,215,198
2014-06-30 2014-06-26 10.825 8,731,636 -70,308 1.63% 94,522,893
2014-06-27 2014-06-25 10.546 8,801,944 -66,551 1.64% 92,824,000
2014-06-26 2014-06-24 10.509 8,868,495 -44,010 1.65% 93,195,357
2014-06-25 2014-06-23 10.509 8,912,505 -115,391 1.66% 93,657,840
2014-06-24 2014-06-20 10.434 9,027,896 -184,090 1.68% 94,197,597
2014-06-23 2014-06-19 10.676 9,211,986 -122,368 1.72% 98,349,723
2014-06-20 2014-06-18 10.900 9,334,354 -132,029 1.74% 101,743,197
2014-06-19 2014-06-17 11.086 9,466,383 -1,074 1.76% 104,946,096
2014-06-18 2014-06-16 11.105 9,467,457 -3,757 1.76% 105,134,402
2014-06-17 2014-06-13 10.956 9,471,214 +766,950 1.76% 103,764,363
2014-06-13 2014-06-11 10.825 8,704,264 -15,028 1.62% 94,226,581
2014-06-12 2014-06-10 10.993 8,719,292 -92,313 1.62% 95,851,405
2014-06-04 2014-05-30 11.440 8,811,605 +118,612 1.64% 100,806,524
2014-05-28 2014-05-26 11.477 8,692,993 -312,362 1.62% 99,773,519
2014-05-27 2014-05-23 11.291 9,005,355 -39,716 1.68% 101,680,743
2014-05-16 2014-05-14 10.863 9,045,071 -12,881 1.69% 98,252,992
2014-05-09 2014-05-07 10.900 9,057,952 +12,881 1.69% 98,730,453
2014-05-02 2014-04-29 10.266 9,045,071 +846,919 1.69% 92,860,032
2014-04-30 2014-04-28 10.658 8,198,152 +33,276 1.53% 87,372,999
2014-04-25 2014-04-23 11.403 8,164,876 +17,711 1.52% 93,103,555
2014-04-24 2014-04-22 11.291 8,147,165 +354,224 1.52% 91,990,798
2014-04-16 2014-04-14 10.993 7,792,941 +39,180 1.45% 85,668,004
2014-04-15 2014-04-11 11.179 7,753,761 +13,417 1.44% 86,681,997
2014-04-14 2014-04-10 11.291 7,740,344 +35,423 1.44% 87,397,324
2014-04-11 2014-04-09 11.030 7,704,921 +35,959 1.44% 84,987,518
2014-04-10 2014-04-08 10.825 7,668,962 +10,734 1.43% 83,019,090
2014-04-09 2014-04-07 10.732 7,658,228 +52,060 1.43% 82,189,440
2014-04-08 2014-04-04 11.310 7,606,168 +3,757 1.42% 86,024,044
2014-04-07 2014-04-03 11.291 7,602,411 +5,367 1.42% 85,839,903
2014-04-04 2014-04-02 11.552 7,597,044 +3,757 1.42% 87,761,003
2014-04-02 2014-03-31 11.179 7,593,287 +62,258 1.41% 84,888,002
2014-04-01 2014-03-28 10.900 7,531,029 -42,936 1.40% 82,087,198
2014-03-26 2014-03-24 12.372 7,573,965 -1,074 1.41% 93,703,674
2014-03-14 2014-03-12 12.223 7,575,039 -23,078 1.41% 92,587,842
2014-03-13 2014-03-11 12.409 7,598,117 -1,074 1.42% 94,285,618
2014-03-07 2014-03-05 12.651 7,599,191 +183,553 1.42% 96,139,616
2014-03-06 2014-03-04 12.409 7,415,638 +245,811 1.38% 92,021,222
2014-03-04 2014-02-28 11.831 7,169,827 +3,220 1.34% 84,829,645
2014-03-03 2014-02-27 11.831 7,166,607 +3,757 1.34% 84,791,548
2014-02-21 2014-02-19 12.018 7,162,850 +1,135,128 1.33% 86,081,697
2014-02-05 2014-01-30 10.415 6,027,722 +9,124 1.12% 62,781,295
2014-02-04 2014-01-28 10.155 6,018,598 +11,808 1.12% 61,116,305
2014-01-29 2014-01-27 9.894 6,006,790 +20,395 1.12% 59,429,519
2014-01-21 2014-01-17 10.509 5,986,395 +34,885 1.12% 62,908,557
2014-01-20 2014-01-16 10.434 5,951,510 -3,220 1.11% 62,098,405
2014-01-17 2014-01-15 10.863 5,954,730 -3,757 1.11% 64,683,852
2014-01-16 2014-01-14 11.068 5,958,487 -8,050 1.11% 65,945,883
2014-01-15 2014-01-13 10.956 5,966,537 -7,514 1.11% 65,367,957
2014-01-14 2014-01-10 10.807 5,974,051 -13,418 1.11% 64,559,799
2014-01-09 2014-01-07 10.863 5,987,469 +140,080 1.12% 65,039,483
2014-01-08 2014-01-06 11.515 5,847,389 +1,610,112 1.09% 67,331,100
2014-01-06 2014-01-02 10.974 4,237,277 +2,514,457 0.79% 46,501,547
2014-01-03 2013-12-31 9.018 1,722,820 +8,051 0.32% 15,536,404
2014-01-02 2013-12-27 8.999 1,714,769 +3,220 0.32% 15,431,850
2013-12-30 2013-12-24 8.832 1,711,549 +60,111 0.32% 15,115,862
2013-12-27 2013-12-20 8.794 1,651,438 +168,525 0.31% 14,523,441
2013-12-23 2013-12-19 9.130 1,482,913 0.28% 13,538,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top