History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 677,378 | +0 | 0.08% | 11,163,189 |
| 2025-10-13 | 2025-10-09 | 17.180 | 677,378 | +0 | 0.08% | 11,637,354 |
| 2025-10-10 | 2025-10-08 | 17.450 | 677,378 | +0 | 0.08% | 11,820,246 |
| 2025-10-09 | 2025-10-06 | 17.400 | 677,378 | +0 | 0.08% | 11,786,377 |
| 2025-10-08 | 2025-10-03 | 17.270 | 677,378 | +0 | 0.08% | 11,698,318 |
| 2025-10-06 | 2025-10-02 | 17.310 | 677,378 | +0 | 0.08% | 11,725,413 |
| 2025-10-03 | 2025-09-30 | 17.080 | 677,378 | +0 | 0.08% | 11,569,616 |
| 2025-10-02 | 2025-09-29 | 16.050 | 677,378 | +0 | 0.08% | 10,871,917 |
| 2025-09-30 | 2025-09-26 | 15.970 | 677,378 | +0 | 0.08% | 10,817,727 |
| 2025-09-29 | 2025-09-25 | 15.900 | 677,378 | +0 | 0.08% | 10,770,310 |
| 2025-09-26 | 2025-09-24 | 16.580 | 677,378 | +0 | 0.08% | 11,230,927 |
| 2025-09-25 | 2025-09-23 | 16.850 | 677,378 | +0 | 0.08% | 11,413,819 |
| 2025-09-24 | 2025-09-22 | 16.300 | 677,378 | +0 | 0.08% | 11,041,261 |
| 2025-09-23 | 2025-09-19 | 16.240 | 677,378 | +3,000 | 0.08% | 11,000,619 |
| 2025-09-22 | 2025-09-18 | 16.240 | 674,378 | +1,000 | 0.08% | 10,951,899 |
| 2025-09-18 | 2025-09-16 | 16.110 | 673,378 | +1,000 | 0.08% | 10,848,120 |
| 2025-09-08 | 2025-09-04 | 15.200 | 672,378 | -2,000 | 0.08% | 10,220,146 |
| 2025-09-04 | 2025-09-02 | 15.225 | 674,378 | +14,376 | 0.08% | 10,267,105 |
| 2025-08-19 | 2025-08-15 | 13.610 | 660,002 | -6,851 | 0.08% | 8,982,719 |
| 2025-08-06 | 2025-08-04 | 13.447 | 666,853 | -978 | 0.08% | 8,966,941 |
| 2025-08-04 | 2025-07-31 | 14.080 | 667,831 | -7,830 | 0.08% | 9,403,166 |
| 2025-07-15 | 2025-07-11 | 11.750 | 675,661 | -9,786 | 0.08% | 7,939,351 |
| 2025-07-11 | 2025-07-09 | 11.424 | 685,447 | +7,829 | 0.08% | 7,830,221 |
| 2025-07-08 | 2025-07-04 | 11.301 | 677,618 | +9,787 | 0.08% | 7,657,701 |
| 2025-07-02 | 2025-06-27 | 11.669 | 667,831 | -9,787 | 0.08% | 7,792,755 |
| 2025-06-23 | 2025-06-19 | 11.280 | 677,618 | +9,787 | 0.08% | 7,643,853 |
| 2025-06-10 | 2025-06-06 | 12.210 | 667,831 | +17,331 | 0.08% | 8,154,500 |
| 2025-06-09 | 2025-06-05 | 11.980 | 650,500 | -7,626 | 0.08% | 7,792,758 |
| 2025-06-06 | 2025-06-04 | 11.980 | 658,126 | -9,533 | 0.08% | 7,884,114 |
| 2025-06-05 | 2025-06-03 | 11.602 | 667,659 | -28,599 | 0.08% | 7,746,180 |
| 2025-06-04 | 2025-06-02 | 11.308 | 696,258 | -19,065 | 0.09% | 7,873,480 |
| 2025-06-03 | 2025-05-30 | 11.140 | 715,323 | -9,533 | 0.09% | 7,969,012 |
| 2025-05-30 | 2025-05-28 | 11.015 | 724,856 | -28,599 | 0.09% | 7,983,968 |
| 2025-05-29 | 2025-05-27 | 10.910 | 753,455 | -19,065 | 0.09% | 8,219,936 |
| 2025-05-26 | 2025-05-22 | 10.469 | 772,520 | -19,066 | 0.10% | 8,087,570 |
| 2025-05-14 | 2025-05-12 | 9.882 | 791,586 | +19,066 | 0.10% | 7,822,161 |
| 2025-04-29 | 2025-04-25 | 9.987 | 772,520 | +9,533 | 0.10% | 7,714,796 |
| 2025-04-28 | 2025-04-24 | 10.175 | 762,987 | -4,767 | 0.09% | 7,763,662 |
| 2025-04-23 | 2025-04-17 | 9.924 | 767,754 | +9,533 | 0.09% | 7,618,878 |
| 2025-04-16 | 2025-04-14 | 10.238 | 758,221 | -19,066 | 0.09% | 7,762,889 |
| 2025-04-15 | 2025-04-11 | 9.819 | 777,287 | -9,533 | 0.10% | 7,631,941 |
| 2025-04-14 | 2025-04-10 | 9.598 | 786,820 | -9,532 | 0.10% | 7,552,213 |
| 2025-04-02 | 2025-03-31 | 9.693 | 796,352 | -19,066 | 0.10% | 7,718,889 |
| 2025-03-20 | 2025-03-18 | 9.231 | 815,418 | -9,533 | 0.10% | 7,527,326 |
| 2025-03-18 | 2025-03-14 | 8.938 | 824,951 | -9,533 | 0.10% | 7,373,022 |
| 2025-03-11 | 2025-03-07 | 8.308 | 834,484 | -95,328 | 0.10% | 6,932,996 |
| 2025-03-10 | 2025-03-06 | 8.140 | 929,812 | -28,599 | 0.11% | 7,568,933 |
| 2025-03-07 | 2025-03-05 | 8.067 | 958,411 | -174,451 | 0.12% | 7,731,360 |
| 2025-01-13 | 2025-01-09 | 7.889 | 1,132,862 | +45,758 | 0.14% | 8,936,606 |
| 2025-01-10 | 2025-01-08 | 7.784 | 1,087,104 | +60,057 | 0.13% | 8,461,605 |
| 2025-01-09 | 2025-01-07 | 8.056 | 1,027,047 | +19,066 | 0.13% | 8,274,263 |
| 2025-01-02 | 2024-12-27 | 8.182 | 1,007,981 | -4,767 | 0.12% | 8,247,545 |
| 2024-11-28 | 2024-11-26 | 8.382 | 1,012,748 | +2,860 | 0.13% | 8,488,402 |
| 2024-11-26 | 2024-11-22 | 8.623 | 1,009,888 | -11,439 | 0.12% | 8,708,088 |
| 2024-11-25 | 2024-11-21 | 8.864 | 1,021,327 | -4,767 | 0.13% | 9,053,141 |
| 2024-11-18 | 2024-11-14 | 8.927 | 1,026,094 | -47,664 | 0.13% | 9,159,979 |
| 2024-11-14 | 2024-11-12 | 9.084 | 1,073,758 | -154,432 | 0.13% | 9,754,434 |
| 2024-10-31 | 2024-10-29 | 8.875 | 1,228,190 | +3,813 | 0.15% | 10,899,678 |
| 2024-10-25 | 2024-10-23 | 8.560 | 1,224,377 | +953 | 0.15% | 10,480,526 |
| 2024-10-17 | 2024-10-15 | 8.403 | 1,223,424 | -78,169 | 0.15% | 10,279,862 |
| 2024-10-16 | 2024-10-14 | 8.046 | 1,301,593 | +19,066 | 0.16% | 10,472,451 |
| 2024-10-09 | 2024-10-07 | 8.361 | 1,282,527 | -953 | 0.16% | 10,722,662 |
| 2024-10-04 | 2024-10-02 | 7.794 | 1,283,480 | -143,946 | 0.16% | 10,003,585 |
| 2024-10-02 | 2024-09-27 | 7.091 | 1,427,426 | -70,543 | 0.18% | 10,122,273 |
| 2024-09-05 | 2024-09-03 | 6.225 | 1,497,969 | +79,257 | 0.19% | 9,324,503 |
| 2024-09-04 | 2024-09-02 | 6.225 | 1,418,712 | -72,227 | 0.19% | 8,831,147 |
| 2024-08-29 | 2024-08-27 | 6.203 | 1,490,939 | +22,571 | 0.20% | 9,247,715 |
| 2024-08-23 | 2024-08-21 | 6.679 | 1,468,368 | +4,514 | 0.19% | 9,807,058 |
| 2024-08-21 | 2024-08-19 | 6.203 | 1,463,854 | +9,029 | 0.19% | 9,079,717 |
| 2024-08-20 | 2024-08-16 | 6.258 | 1,454,825 | +63,199 | 0.19% | 9,104,283 |
| 2024-08-15 | 2024-08-13 | 6.192 | 1,391,626 | +50,559 | 0.18% | 8,616,301 |
| 2024-08-05 | 2024-08-01 | 6.180 | 1,341,067 | +93,896 | 0.18% | 8,288,410 |
| 2024-08-01 | 2024-07-30 | 6.092 | 1,247,171 | +302,453 | 0.16% | 7,597,579 |
| 2024-07-29 | 2024-07-25 | 6.236 | 944,718 | +122,787 | 0.12% | 5,891,110 |
| 2024-07-12 | 2024-07-10 | 6.247 | 821,931 | +72,228 | 0.11% | 5,134,534 |
| 2024-07-11 | 2024-07-09 | 6.457 | 749,703 | +45,142 | 0.10% | 4,841,103 |
| 2024-07-05 | 2024-07-03 | 6.291 | 704,561 | +90,285 | 0.09% | 4,432,548 |
| 2024-07-04 | 2024-07-02 | 6.203 | 614,276 | +45,142 | 0.08% | 3,810,115 |
| 2024-07-03 | 2024-06-28 | 6.158 | 569,134 | +53,268 | 0.07% | 3,504,902 |
| 2024-07-02 | 2024-06-27 | 6.003 | 515,866 | +10,834 | 0.07% | 3,096,868 |
| 2024-06-28 | 2024-06-26 | 5.981 | 505,032 | +62,296 | 0.07% | 3,020,642 |
| 2024-06-26 | 2024-06-24 | 5.992 | 442,736 | +9,029 | 0.06% | 2,652,947 |
| 2024-06-11 | 2024-06-06 | 7.877 | 433,707 | +40,345 | 0.06% | 3,416,226 |
| 2024-05-24 | 2024-05-22 | 8.353 | 393,362 | +11,464 | 0.06% | 3,285,783 |
| 2024-05-17 | 2024-05-14 | 8.744 | 381,898 | -29,479 | 0.06% | 3,339,264 |
| 2024-05-08 | 2024-05-06 | 7.352 | 411,377 | -27,023 | 0.06% | 3,024,314 |
| 2024-04-03 | 2024-03-28 | 6.839 | 438,400 | +4,095 | 0.07% | 2,998,120 |
| 2024-03-04 | 2024-02-29 | 6.936 | 434,305 | +819 | 0.07% | 3,012,545 |
| 2024-02-23 | 2024-02-21 | 6.521 | 433,486 | -4,095 | 0.07% | 2,826,876 |
| 2024-02-15 | 2024-02-09 | 6.338 | 437,581 | -1,637 | 0.07% | 2,773,424 |
| 2024-02-14 | 2024-02-07 | 6.314 | 439,218 | -16,378 | 0.07% | 2,773,071 |
| 2024-01-31 | 2024-01-29 | 6.472 | 455,596 | +7,370 | 0.07% | 2,948,806 |
| 2024-01-18 | 2024-01-16 | 6.277 | 448,226 | +16,377 | 0.07% | 2,813,524 |
| 2024-01-03 | 2023-12-29 | 5.825 | 431,849 | +8,189 | 0.07% | 2,515,595 |
| 2023-12-28 | 2023-12-22 | 5.715 | 423,660 | +36,030 | 0.06% | 2,421,328 |
| 2023-12-27 | 2023-12-21 | 5.740 | 387,630 | +36,848 | 0.06% | 2,224,875 |
| 2023-12-14 | 2023-12-12 | 5.764 | 350,782 | -3,275 | 0.05% | 2,021,947 |
| 2023-12-08 | 2023-12-06 | 5.459 | 354,057 | +3,275 | 0.05% | 1,932,730 |
| 2023-11-28 | 2023-11-24 | 5.740 | 350,782 | -8,188 | 0.05% | 2,013,379 |
| 2023-11-27 | 2023-11-23 | 5.666 | 358,970 | +8,188 | 0.05% | 2,034,073 |
| 2023-11-07 | 2023-11-03 | 5.813 | 350,782 | +4,095 | 0.05% | 2,039,082 |
| 2023-09-07 | 2023-09-05 | 6.435 | 346,687 | +9,812 | 0.05% | 2,230,830 |
| 2023-07-12 | 2023-07-10 | 6.259 | 336,875 | -79,569 | 0.05% | 2,108,420 |
| 2023-06-20 | 2023-06-16 | 6.234 | 416,444 | -1,591 | 0.06% | 2,595,956 |
| 2023-06-08 | 2023-06-06 | 6.708 | 418,035 | +24,883 | 0.06% | 2,804,320 |
| 2023-06-06 | 2023-06-02 | 6.682 | 393,152 | -11,225 | 0.06% | 2,626,889 |
| 2023-06-01 | 2023-05-30 | 6.388 | 404,377 | +11,225 | 0.07% | 2,583,007 |
| 2023-05-30 | 2023-05-25 | 6.428 | 393,152 | -37,416 | 0.07% | 2,527,067 |
| 2023-05-29 | 2023-05-24 | 6.642 | 430,568 | -89,799 | 0.07% | 2,859,627 |
| 2023-05-25 | 2023-05-23 | 6.642 | 520,367 | -14,966 | 0.09% | 3,456,029 |
| 2023-05-10 | 2023-05-08 | 7.069 | 535,333 | +22,449 | 0.09% | 3,784,347 |
| 2023-05-09 | 2023-05-05 | 6.962 | 512,884 | +44,900 | 0.08% | 3,570,821 |
| 2023-05-08 | 2023-05-04 | 7.417 | 467,984 | +44,899 | 0.08% | 3,470,845 |
| 2023-05-05 | 2023-05-03 | 7.042 | 423,085 | -57,621 | 0.07% | 2,979,542 |
| 2023-04-28 | 2023-04-26 | 6.481 | 480,706 | +7,483 | 0.08% | 3,115,534 |
| 2023-04-26 | 2023-04-24 | 6.508 | 473,223 | +5,239 | 0.08% | 3,079,683 |
| 2023-04-25 | 2023-04-21 | 6.414 | 467,984 | -30,682 | 0.08% | 3,001,812 |
| 2023-04-24 | 2023-04-20 | 6.428 | 498,666 | -56,872 | 0.08% | 3,205,281 |
| 2023-04-18 | 2023-04-14 | 6.535 | 555,538 | +7,483 | 0.09% | 3,630,228 |
| 2023-04-04 | 2023-03-31 | 6.401 | 548,055 | +26,940 | 0.09% | 3,508,091 |
| 2023-03-27 | 2023-03-23 | 5.826 | 521,115 | -2,994 | 0.09% | 3,036,206 |
| 2023-03-21 | 2023-03-17 | 5.826 | 524,109 | +27,688 | 0.09% | 3,053,651 |
| 2023-03-01 | 2023-02-27 | 6.107 | 496,421 | -7,483 | 0.08% | 3,031,640 |
| 2023-02-23 | 2023-02-21 | 6.414 | 503,904 | +57,621 | 0.08% | 3,232,215 |
| 2023-02-20 | 2023-02-16 | 6.013 | 446,283 | +14,966 | 0.07% | 2,683,701 |
| 2023-02-10 | 2023-02-08 | 6.321 | 431,317 | +16,463 | 0.07% | 2,726,270 |
| 2023-02-09 | 2023-02-07 | 5.893 | 414,854 | +74,833 | 0.07% | 2,444,810 |
| 2023-02-07 | 2023-02-03 | 6.120 | 340,021 | -2,994 | 0.06% | 2,081,050 |
| 2023-01-27 | 2023-01-20 | 5.626 | 343,015 | +1,497 | 0.06% | 1,929,774 |
| 2023-01-12 | 2023-01-10 | 5.572 | 341,518 | -3,742 | 0.06% | 1,903,097 |
| 2022-12-28 | 2022-12-22 | 4.971 | 345,260 | -38,164 | 0.06% | 1,716,329 |
| 2022-11-15 | 2022-11-11 | 4.062 | 383,424 | -9,728 | 0.06% | 1,557,629 |
| 2022-09-26 | 2022-09-22 | 4.584 | 393,152 | -2,993 | 0.07% | 1,802,046 |
| 2022-09-15 | 2022-09-13 | 5.011 | 396,145 | +3,741 | 0.07% | 1,985,165 |
| 2022-08-19 | 2022-08-17 | 5.212 | 392,404 | +14,967 | 0.06% | 2,045,075 |
| 2022-07-28 | 2022-07-26 | 6.147 | 377,437 | -4,490 | 0.06% | 2,320,136 |
| 2022-07-25 | 2022-07-21 | 5.492 | 381,927 | +4,024 | 0.06% | 2,097,652 |
| 2022-07-21 | 2022-07-19 | 5.372 | 377,903 | -8,980 | 0.06% | 2,030,101 |
| 2022-07-08 | 2022-07-06 | 5.452 | 386,883 | +6,735 | 0.06% | 2,109,362 |
| 2022-06-29 | 2022-06-27 | 5.639 | 380,148 | +10,477 | 0.06% | 2,143,761 |
| 2022-06-02 | 2022-05-31 | 5.721 | 369,671 | +18,210 | 0.06% | 2,114,753 |
| 2022-05-23 | 2022-05-19 | 5.946 | 351,461 | +9,961 | 0.06% | 2,089,621 |
| 2022-05-18 | 2022-05-16 | 5.988 | 341,500 | +7,114 | 0.06% | 2,044,797 |
| 2022-05-17 | 2022-05-13 | 5.946 | 334,386 | +41,976 | 0.06% | 1,988,101 |
| 2022-05-16 | 2022-05-12 | 6.030 | 292,410 | -37,707 | 0.05% | 1,763,191 |
| 2022-05-13 | 2022-05-11 | 6.114 | 330,117 | +16,363 | 0.06% | 2,018,399 |
| 2022-05-10 | 2022-05-05 | 6.339 | 313,754 | -22,055 | 0.05% | 1,988,913 |
| 2022-05-05 | 2022-05-03 | 6.578 | 335,809 | -13,518 | 0.06% | 2,208,961 |
| 2022-04-26 | 2022-04-22 | 6.367 | 349,327 | +32,016 | 0.06% | 2,224,233 |
| 2022-04-21 | 2022-04-19 | 6.255 | 317,311 | -24,901 | 0.05% | 1,984,701 |
| 2022-04-19 | 2022-04-13 | 6.128 | 342,212 | +132,332 | 0.06% | 2,097,161 |
| 2022-04-12 | 2022-04-08 | 5.791 | 209,880 | +14,229 | 0.04% | 1,215,397 |
| 2022-04-07 | 2022-04-04 | 5.693 | 195,651 | +7,114 | 0.03% | 1,113,748 |
| 2022-04-06 | 2022-04-01 | 5.552 | 188,537 | +19,921 | 0.03% | 1,046,752 |
| 2022-03-29 | 2022-03-25 | 5.285 | 168,616 | -41,976 | 0.03% | 891,121 |
| 2022-03-25 | 2022-03-23 | 5.411 | 210,592 | +56,917 | 0.04% | 1,139,600 |
| 2022-03-22 | 2022-03-18 | 4.821 | 153,675 | -28,459 | 0.03% | 740,879 |
| 2022-03-03 | 2022-03-01 | 5.229 | 182,134 | +712 | 0.03% | 952,322 |
| 2022-02-23 | 2022-02-21 | 5.468 | 181,422 | -14,229 | 0.03% | 991,949 |
| 2022-02-18 | 2022-02-16 | 5.735 | 195,651 | +21,343 | 0.03% | 1,121,998 |
| 2022-02-16 | 2022-02-14 | 5.721 | 174,308 | +21,344 | 0.03% | 997,153 |
| 2022-02-14 | 2022-02-10 | 5.594 | 152,964 | -42,687 | 0.03% | 855,701 |
| 2022-02-09 | 2022-02-07 | 5.622 | 195,651 | +42,687 | 0.03% | 1,099,998 |
| 2022-01-18 | 2022-01-14 | 6.044 | 152,964 | -130,908 | 0.03% | 924,502 |
| 2022-01-13 | 2022-01-11 | 6.381 | 283,872 | -21,344 | 0.05% | 1,811,458 |
| 2022-01-10 | 2022-01-06 | 6.367 | 305,216 | -8,538 | 0.05% | 1,943,370 |
| 2022-01-05 | 2022-01-03 | 6.395 | 313,754 | +8,538 | 0.05% | 2,006,553 |
| 2021-12-21 | 2021-12-17 | 5.144 | 305,216 | +14,229 | 0.05% | 1,570,140 |
| 2021-12-20 | 2021-12-16 | 5.327 | 290,987 | +14,229 | 0.05% | 1,550,111 |
| 2021-12-17 | 2021-12-15 | 5.215 | 276,758 | +7,115 | 0.05% | 1,443,192 |
| 2021-12-02 | 2021-11-30 | 5.201 | 269,643 | +7,115 | 0.05% | 1,402,300 |
| 2021-11-30 | 2021-11-26 | 4.877 | 262,528 | +4,268 | 0.04% | 1,280,428 |
| 2021-11-24 | 2021-11-22 | 4.934 | 258,260 | +14,229 | 0.04% | 1,274,131 |
| 2021-11-23 | 2021-11-19 | 4.891 | 244,031 | +7,115 | 0.04% | 1,193,642 |
| 2021-11-18 | 2021-11-16 | 5.116 | 236,916 | +7,115 | 0.04% | 1,212,120 |
| 2021-11-10 | 2021-11-08 | 4.849 | 229,801 | +7,114 | 0.04% | 1,114,348 |
| 2021-10-25 | 2021-10-21 | 5.046 | 222,687 | -14,229 | 0.04% | 1,123,671 |
| 2021-10-20 | 2021-10-18 | 4.751 | 236,916 | -42,687 | 0.04% | 1,125,540 |
| 2021-10-12 | 2021-10-08 | 5.229 | 279,603 | +14,229 | 0.05% | 1,461,957 |
| 2021-10-06 | 2021-10-04 | 5.060 | 265,374 | +7,114 | 0.05% | 1,342,798 |
| 2021-09-29 | 2021-09-27 | 5.116 | 258,260 | +7,115 | 0.04% | 1,321,321 |
| 2021-09-27 | 2021-09-23 | 5.215 | 251,145 | -6,403 | 0.04% | 1,309,629 |
| 2021-09-23 | 2021-09-20 | 5.187 | 257,548 | -712 | 0.04% | 1,335,779 |
| 2021-09-20 | 2021-09-16 | 5.243 | 258,260 | -14,229 | 0.04% | 1,353,991 |
| 2021-09-17 | 2021-09-15 | 5.383 | 272,489 | +21,344 | 0.05% | 1,466,891 |
| 2021-09-13 | 2021-09-09 | 5.172 | 251,145 | +7,114 | 0.04% | 1,299,039 |
| 2021-09-08 | 2021-09-06 | 5.712 | 244,031 | +27,054 | 0.04% | 1,394,027 |
| 2021-09-03 | 2021-09-01 | 5.309 | 216,977 | +26,342 | 0.04% | 1,151,841 |
| 2021-09-02 | 2021-08-31 | 5.294 | 190,635 | +1,387 | 0.03% | 1,009,252 |
| 2021-09-01 | 2021-08-30 | 5.482 | 189,248 | +20,796 | 0.03% | 1,037,399 |
| 2021-08-31 | 2021-08-27 | 5.511 | 168,452 | +27,729 | 0.03% | 928,262 |
| 2021-08-25 | 2021-08-23 | 6.044 | 140,723 | -3,466 | 0.02% | 850,570 |
| 2021-08-24 | 2021-08-20 | 5.987 | 144,189 | +3,466 | 0.03% | 863,200 |
| 2021-08-19 | 2021-08-17 | 6.405 | 140,723 | -6,932 | 0.02% | 901,320 |
| 2021-08-18 | 2021-08-16 | 6.924 | 147,655 | +6,932 | 0.03% | 1,022,399 |
| 2021-08-10 | 2021-08-06 | 6.592 | 140,723 | -34,661 | 0.02% | 927,710 |
| 2021-08-09 | 2021-08-05 | 6.708 | 175,384 | +34,661 | 0.03% | 1,176,451 |
| 2021-06-17 | 2021-06-15 | 7.819 | 140,723 | -6,932 | 0.02% | 1,100,260 |
| 2021-06-10 | 2021-06-08 | 7.891 | 147,655 | -6,239 | 0.03% | 1,165,109 |
| 2021-06-09 | 2021-06-07 | 7.847 | 153,894 | -693 | 0.03% | 1,207,679 |
| 2021-06-01 | 2021-05-28 | 8.150 | 154,587 | -20,797 | 0.03% | 1,259,947 |
| 2021-05-28 | 2021-05-26 | 8.594 | 175,384 | +6,100 | 0.03% | 1,507,175 |
| 2021-05-27 | 2021-05-25 | 8.818 | 169,284 | +6,692 | 0.03% | 1,492,704 |
| 2021-05-07 | 2021-05-05 | 7.114 | 162,592 | -26,765 | 0.03% | 1,156,677 |
| 2021-04-26 | 2021-04-22 | 6.501 | 189,357 | +6,691 | 0.03% | 1,231,052 |
| 2021-04-12 | 2021-04-08 | 6.157 | 182,666 | +20,074 | 0.03% | 1,124,762 |
| 2021-03-25 | 2021-03-23 | 5.903 | 162,592 | +13,382 | 0.03% | 959,847 |
| 2021-03-22 | 2021-03-18 | 4.977 | 149,210 | +34,124 | 0.03% | 742,588 |
| 2021-03-10 | 2021-03-08 | 4.633 | 115,086 | -6,691 | 0.02% | 533,200 |
| 2021-03-02 | 2021-02-26 | 4.887 | 121,777 | -20,073 | 0.02% | 595,140 |
| 2021-02-16 | 2021-02-09 | 4.783 | 141,850 | -6,691 | 0.03% | 678,399 |
| 2021-01-15 | 2021-01-13 | 4.618 | 148,541 | -13,382 | 0.03% | 685,979 |
| 2021-01-13 | 2021-01-11 | 4.573 | 161,923 | -6,691 | 0.03% | 740,518 |
| 2021-01-12 | 2021-01-08 | 4.618 | 168,614 | -2,008 | 0.03% | 778,678 |
| 2020-12-23 | 2020-12-21 | 4.648 | 170,622 | -6,691 | 0.03% | 793,051 |
| 2020-12-16 | 2020-12-14 | 4.648 | 177,313 | +20,073 | 0.03% | 824,151 |
| 2020-11-26 | 2020-11-24 | 4.827 | 157,240 | +2,008 | 0.03% | 759,052 |
| 2020-11-25 | 2020-11-23 | 4.947 | 155,232 | +13,382 | 0.03% | 767,918 |
| 2020-11-16 | 2020-11-12 | 4.827 | 141,850 | +13,382 | 0.03% | 684,759 |
| 2020-11-12 | 2020-11-10 | 4.573 | 128,468 | +13,382 | 0.02% | 587,519 |
| 2020-10-27 | 2020-10-22 | 5.007 | 115,086 | -5,353 | 0.02% | 576,200 |
| 2020-09-24 | 2020-09-22 | 5.081 | 120,439 | -6,691 | 0.02% | 612,001 |
| 2020-09-02 | 2020-08-31 | 5.023 | 127,130 | +3,063 | 0.02% | 638,588 |
| 2020-08-26 | 2020-08-24 | 4.977 | 124,067 | +5,224 | 0.02% | 617,502 |
| 2020-06-05 | 2020-06-03 | 5.439 | 118,843 | +3,406 | 0.02% | 646,424 |
| 2020-05-27 | 2020-05-25 | 5.518 | 115,437 | -635 | 0.02% | 636,997 |
| 2020-05-18 | 2020-05-14 | 6.306 | 116,072 | -32,982 | 0.02% | 732,002 |
| 2020-04-24 | 2020-04-22 | 6.133 | 149,054 | -8,245 | 0.03% | 914,151 |
| 2020-04-23 | 2020-04-21 | 6.149 | 157,299 | -3,172 | 0.03% | 967,198 |
| 2020-04-09 | 2020-04-07 | 5.802 | 160,471 | -2,537 | 0.03% | 931,041 |
| 2020-03-24 | 2020-03-20 | 4.635 | 163,008 | +38,691 | 0.03% | 755,581 |
| 2020-03-23 | 2020-03-19 | 4.541 | 124,317 | -27,274 | 0.02% | 564,479 |
| 2020-03-12 | 2020-03-10 | 5.944 | 151,591 | +1,903 | 0.03% | 901,030 |
| 2020-02-12 | 2020-02-10 | 6.559 | 149,688 | -3,171 | 0.03% | 981,759 |
| 2020-02-04 | 2020-01-31 | 6.306 | 152,859 | +33,616 | 0.03% | 963,997 |
| 2020-01-21 | 2020-01-17 | 6.275 | 119,243 | +3,171 | 0.02% | 748,239 |
| 2019-12-18 | 2019-12-16 | 7.347 | 116,072 | -32,982 | 0.02% | 852,782 |
| 2019-12-17 | 2019-12-13 | 7.363 | 149,054 | -51,376 | 0.03% | 1,097,451 |
| 2019-12-16 | 2019-12-12 | 7.379 | 200,430 | -23,468 | 0.04% | 1,478,881 |
| 2019-09-27 | 2019-09-25 | 6.827 | 223,898 | -9,514 | 0.04% | 1,528,490 |
| 2019-09-25 | 2019-09-23 | 7.126 | 233,412 | -19,662 | 0.04% | 1,663,360 |
| 2019-09-23 | 2019-09-19 | 7.252 | 253,074 | +19,662 | 0.05% | 1,835,397 |
| 2019-09-18 | 2019-09-16 | 7.205 | 233,412 | +634 | 0.04% | 1,681,760 |
| 2019-09-12 | 2019-09-10 | 7.394 | 232,778 | -2,537 | 0.04% | 1,721,232 |
| 2019-09-11 | 2019-09-09 | 7.426 | 235,315 | +2,537 | 0.04% | 1,747,411 |
| 2019-09-02 | 2019-08-29 | 6.813 | 232,778 | +5,452 | 0.04% | 1,585,882 |
| 2019-08-30 | 2019-08-28 | 6.748 | 227,326 | +7,433 | 0.04% | 1,534,058 |
| 2019-08-15 | 2019-08-13 | 6.861 | 219,893 | +55,747 | 0.04% | 1,508,748 |
| 2019-08-14 | 2019-08-12 | 7.023 | 164,146 | +620 | 0.03% | 1,152,752 |
| 2019-07-26 | 2019-07-24 | 7.636 | 163,526 | +6,813 | 0.03% | 1,248,718 |
| 2019-06-06 | 2019-06-04 | 8.402 | 156,713 | +6,463 | 0.03% | 1,316,773 |
| 2019-05-15 | 2019-05-10 | 8.537 | 150,250 | +8,908 | 0.03% | 1,282,708 |
| 2019-04-18 | 2019-04-16 | 9.345 | 141,342 | -13,659 | 0.03% | 1,320,899 |
| 2019-04-10 | 2019-04-08 | 9.750 | 155,001 | +10,689 | 0.03% | 1,511,187 |
| 2019-04-03 | 2019-04-01 | 9.699 | 144,312 | +2,970 | 0.03% | 1,399,685 |
| 2019-03-04 | 2019-02-28 | 10.120 | 141,342 | -5,939 | 0.03% | 1,430,378 |
| 2019-03-01 | 2019-02-27 | 9.750 | 147,281 | +5,939 | 0.03% | 1,435,921 |
| 2019-02-19 | 2019-02-15 | 9.632 | 141,342 | -5,939 | 0.03% | 1,361,358 |
| 2019-02-18 | 2019-02-14 | 10.137 | 147,281 | -5,939 | 0.03% | 1,492,961 |
| 2019-02-15 | 2019-02-13 | 10.069 | 153,220 | +11,878 | 0.03% | 1,542,843 |
| 2019-01-31 | 2019-01-29 | 10.002 | 141,342 | -8,908 | 0.03% | 1,413,718 |
| 2018-12-21 | 2018-12-19 | 8.066 | 150,250 | +2,969 | 0.03% | 1,211,868 |
| 2018-11-09 | 2018-11-07 | 9.228 | 147,281 | +5,939 | 0.03% | 1,359,041 |
| 2018-08-31 | 2018-08-29 | 11.821 | 141,342 | -19,598 | 0.03% | 1,670,758 |
| 2018-08-29 | 2018-08-27 | 12.410 | 160,940 | -26,724 | 0.03% | 1,997,270 |
| 2018-07-11 | 2018-07-09 | 11.248 | 187,664 | +52,261 | 0.04% | 2,110,876 |
| 2018-07-09 | 2018-07-05 | 10.945 | 135,403 | -8,315 | 0.03% | 1,481,995 |
| 2018-06-29 | 2018-06-27 | 12.292 | 143,718 | -39,195 | 0.03% | 1,766,604 |
| 2018-06-13 | 2018-06-11 | 13.218 | 182,913 | +2,375 | 0.04% | 2,417,795 |
| 2018-06-08 | 2018-06-06 | 13.791 | 180,538 | +39,196 | 0.03% | 2,489,762 |
| 2018-06-04 | 2018-05-31 | 15.005 | 141,342 | +4,751 | 0.03% | 2,120,851 |
| 2018-06-01 | 2018-05-30 | 16.317 | 136,591 | -1,973 | 0.03% | 2,228,695 |
| 2018-05-10 | 2018-05-08 | 15.363 | 138,564 | -29,356 | 0.03% | 2,128,727 |
| 2018-04-25 | 2018-04-23 | 14.358 | 167,920 | +13,504 | 0.03% | 2,410,977 |
| 2018-04-24 | 2018-04-20 | 14.545 | 154,416 | +5,871 | 0.03% | 2,246,018 |
| 2018-04-11 | 2018-04-09 | 15.380 | 148,545 | -117,427 | 0.03% | 2,284,593 |
| 2018-04-06 | 2018-04-03 | 14.034 | 265,972 | +11,743 | 0.05% | 3,732,726 |
| 2018-04-03 | 2018-03-28 | 14.256 | 254,229 | +58,713 | 0.05% | 3,624,211 |
| 2018-03-29 | 2018-03-27 | 15.244 | 195,516 | -58,713 | 0.04% | 2,980,357 |
| 2018-03-27 | 2018-03-23 | 14.068 | 254,229 | -43,448 | 0.05% | 3,576,581 |
| 2018-03-23 | 2018-03-21 | 14.494 | 297,677 | -97,464 | 0.06% | 4,314,573 |
| 2018-03-22 | 2018-03-20 | 15.686 | 395,141 | +8,807 | 0.08% | 6,198,330 |
| 2018-03-21 | 2018-03-19 | 15.312 | 386,334 | +179,076 | 0.08% | 5,915,420 |
| 2018-03-20 | 2018-03-16 | 15.465 | 207,258 | +34,054 | 0.04% | 3,205,237 |
| 2018-03-19 | 2018-03-15 | 14.681 | 173,204 | -588 | 0.03% | 2,542,893 |
| 2018-03-16 | 2018-03-14 | 14.613 | 173,792 | +105,684 | 0.03% | 2,539,686 |
| 2018-03-15 | 2018-03-13 | 14.750 | 68,108 | +58,714 | 0.01% | 1,004,567 |
| 2018-03-13 | 2018-03-09 | 13.762 | 9,394 | -1,762 | 0.00% | 129,278 |
| 2018-03-12 | 2018-03-08 | 13.762 | 11,156 | +1,762 | 0.00% | 153,526 |
| 2018-03-08 | 2018-03-06 | 14.273 | 9,394 | +3,523 | 0.00% | 134,078 |
| 2018-02-12 | 2018-02-08 | 14.102 | 5,871 | -587 | 0.00% | 82,795 |
| 2018-02-08 | 2018-02-06 | 14.102 | 6,458 | +1,761 | 0.00% | 91,073 |
| 2018-02-05 | 2018-02-01 | 14.954 | 4,697 | +587 | 0.00% | 70,239 |
| 2018-02-02 | 2018-01-31 | 15.039 | 4,110 | -1,174 | 0.00% | 61,811 |
| 2018-02-01 | 2018-01-30 | 15.397 | 5,284 | -1,762 | 0.00% | 81,357 |
| 2018-01-30 | 2018-01-26 | 15.175 | 7,046 | -13,504 | 0.00% | 106,926 |
| 2018-01-24 | 2018-01-22 | 15.942 | 20,550 | -5,871 | 0.00% | 327,605 |
| 2018-01-22 | 2018-01-18 | 15.584 | 26,421 | +587 | 0.01% | 411,750 |
| 2018-01-19 | 2018-01-17 | 15.959 | 25,834 | +2,349 | 0.01% | 412,282 |
| 2018-01-18 | 2018-01-16 | 15.976 | 23,485 | +2,935 | 0.00% | 375,194 |
| 2018-01-16 | 2018-01-12 | 14.886 | 20,550 | +1,762 | 0.00% | 305,905 |
| 2018-01-15 | 2018-01-11 | 14.852 | 18,788 | -5,284 | 0.00% | 279,036 |
| 2017-10-20 | 2017-10-18 | 11.088 | 24,072 | -3,523 | 0.00% | 266,905 |
| 2017-09-06 | 2017-09-04 | 11.066 | 27,595 | +412 | 0.01% | 305,363 |
| 2017-08-30 | 2017-08-28 | 11.723 | 27,183 | +2,892 | 0.01% | 318,664 |
| 2017-07-05 | 2017-07-03 | 10.547 | 24,291 | -4,627 | 0.01% | 256,201 |
| 2017-06-09 | 2017-06-07 | 9.804 | 28,918 | +5,784 | 0.01% | 283,503 |
| 2017-06-02 | 2017-05-31 | 9.840 | 23,134 | +206 | 0.00% | 227,631 |
| 2017-05-17 | 2017-05-15 | 9.473 | 22,928 | -11,463 | 0.00% | 217,204 |
| 2017-05-11 | 2017-05-09 | 9.491 | 34,391 | +11,463 | 0.01% | 326,396 |
| 2017-05-10 | 2017-05-08 | 9.334 | 22,928 | -37,257 | 0.00% | 214,004 |
| 2017-05-05 | 2017-05-02 | 9.282 | 60,185 | -50,603 | 0.01% | 558,641 |
| 2017-05-04 | 2017-04-28 | 9.353 | 110,788 | +5,624 | 0.02% | 1,036,221 |
| 2017-04-11 | 2017-04-07 | 9.264 | 105,164 | -11,248 | 0.02% | 974,268 |
| 2017-04-10 | 2017-04-06 | 8.909 | 116,412 | -11,247 | 0.02% | 1,037,073 |
| 2017-03-07 | 2017-03-03 | 7.611 | 127,659 | -11,248 | 0.02% | 971,558 |
| 2017-02-21 | 2017-02-17 | 7.699 | 138,907 | -11,247 | 0.03% | 1,069,512 |
| 2017-02-20 | 2017-02-16 | 7.486 | 150,154 | +11,247 | 0.03% | 1,124,068 |
| 2017-02-17 | 2017-02-15 | 7.397 | 138,907 | -21,932 | 0.03% | 1,027,522 |
| 2017-02-15 | 2017-02-13 | 7.219 | 160,839 | +7,311 | 0.03% | 1,161,157 |
| 2017-02-02 | 2017-01-27 | 6.739 | 153,528 | +7,310 | 0.03% | 1,034,667 |
| 2017-02-01 | 2017-01-25 | 6.882 | 146,218 | +7,311 | 0.03% | 1,006,203 |
| 2016-12-02 | 2016-11-30 | 7.628 | 138,907 | -22,495 | 0.03% | 1,059,632 |
| 2016-11-22 | 2016-11-18 | 7.664 | 161,402 | +11,248 | 0.03% | 1,236,972 |
| 2016-11-18 | 2016-11-16 | 8.091 | 150,154 | -11,248 | 0.03% | 1,214,848 |
| 2016-11-04 | 2016-11-02 | 8.020 | 161,402 | +11,248 | 0.03% | 1,294,372 |
| 2016-11-01 | 2016-10-28 | 8.144 | 150,154 | +11,247 | 0.03% | 1,222,858 |
| 2016-09-14 | 2016-09-12 | 8.256 | 138,907 | +1,580 | 0.03% | 1,146,771 |
| 2016-09-02 | 2016-08-31 | 8.705 | 137,327 | -5,560 | 0.03% | 1,195,476 |
| 2016-08-29 | 2016-08-25 | 8.076 | 142,887 | -5,560 | 0.03% | 1,153,928 |
| 2016-08-23 | 2016-08-19 | 8.004 | 148,447 | -5,560 | 0.03% | 1,188,150 |
| 2016-08-19 | 2016-08-17 | 7.932 | 154,007 | -556 | 0.03% | 1,221,571 |
| 2016-08-16 | 2016-08-12 | 7.680 | 154,563 | -5,560 | 0.03% | 1,187,061 |
| 2016-08-15 | 2016-08-11 | 7.500 | 160,123 | -5,559 | 0.03% | 1,200,963 |
| 2016-08-04 | 2016-08-01 | 6.871 | 165,682 | +5,559 | 0.03% | 1,138,357 |
| 2016-08-03 | 2016-07-29 | 6.925 | 160,123 | +5,560 | 0.03% | 1,108,802 |
| 2016-07-14 | 2016-07-12 | 7.033 | 154,563 | -185,142 | 0.03% | 1,086,981 |
| 2016-07-07 | 2016-07-05 | 6.997 | 339,705 | +185,142 | 0.06% | 2,376,793 |
| 2016-06-03 | 2016-06-01 | 7.230 | 154,563 | -5,560 | 0.03% | 1,117,561 |
| 2016-06-01 | 2016-05-30 | 7.340 | 160,123 | -3,336 | 0.03% | 1,175,273 |
| 2016-05-31 | 2016-05-27 | 7.395 | 163,459 | +3,638 | 0.03% | 1,208,780 |
| 2016-05-12 | 2016-05-10 | 7.505 | 159,821 | -10,873 | 0.03% | 1,199,516 |
| 2016-04-15 | 2016-04-13 | 7.358 | 170,694 | -1,631 | 0.03% | 1,256,002 |
| 2016-04-08 | 2016-04-06 | 7.229 | 172,325 | +5,437 | 0.03% | 1,245,814 |
| 2016-04-05 | 2016-03-31 | 7.432 | 166,888 | -217,445 | 0.03% | 1,240,277 |
| 2016-03-31 | 2016-03-29 | 7.156 | 384,333 | -3,261 | 0.07% | 2,750,233 |
| 2016-03-24 | 2016-03-22 | 7.432 | 387,594 | +3,261 | 0.07% | 2,880,518 |
| 2016-03-10 | 2016-03-08 | 7.321 | 384,333 | +5,437 | 0.07% | 2,813,863 |
| 2016-03-03 | 2016-03-01 | 7.450 | 378,896 | +5,436 | 0.07% | 2,822,846 |
| 2016-02-23 | 2016-02-19 | 7.597 | 373,460 | -1,088 | 0.07% | 2,837,307 |
| 2016-02-15 | 2016-02-11 | 7.174 | 374,548 | -11,959 | 0.07% | 2,687,103 |
| 2016-02-12 | 2016-02-05 | 7.450 | 386,507 | -6,523 | 0.07% | 2,879,550 |
| 2016-01-18 | 2016-01-14 | 7.984 | 393,030 | +54,361 | 0.07% | 3,137,817 |
| 2016-01-15 | 2016-01-13 | 8.186 | 338,669 | +54,361 | 0.06% | 2,772,347 |
| 2015-12-21 | 2015-12-17 | 9.032 | 284,308 | -2,718 | 0.05% | 2,567,928 |
| 2015-12-15 | 2015-12-11 | 8.425 | 287,026 | +5,436 | 0.05% | 2,418,237 |
| 2015-12-11 | 2015-12-09 | 8.811 | 281,590 | +54,361 | 0.05% | 2,481,218 |
| 2015-12-09 | 2015-12-07 | 9.032 | 227,229 | +61,428 | 0.04% | 2,052,378 |
| 2015-11-26 | 2015-11-24 | 8.536 | 165,801 | +11,416 | 0.03% | 1,415,198 |
| 2015-11-19 | 2015-11-17 | 8.609 | 154,385 | +1,630 | 0.03% | 1,329,117 |
| 2015-10-23 | 2015-10-20 | 8.572 | 152,755 | -543 | 0.03% | 1,309,464 |
| 2015-09-17 | 2015-09-15 | 9.014 | 153,298 | +16,308 | 0.03% | 1,381,799 |
| 2015-08-20 | 2015-08-18 | 11.037 | 136,990 | -10,872 | 0.03% | 1,512,002 |
| 2015-08-19 | 2015-08-17 | 11.166 | 147,862 | -30,442 | 0.03% | 1,651,040 |
| 2015-08-18 | 2015-08-14 | 11.019 | 178,304 | +2,718 | 0.03% | 1,964,717 |
| 2015-08-17 | 2015-08-13 | 11.093 | 175,586 | -16,308 | 0.03% | 1,947,688 |
| 2015-07-31 | 2015-07-29 | 10.853 | 191,894 | -4,893 | 0.04% | 2,082,695 |
| 2015-07-29 | 2015-07-27 | 10.743 | 196,787 | +4,893 | 0.04% | 2,114,080 |
| 2015-07-06 | 2015-07-02 | 10.154 | 191,894 | -2,719 | 0.04% | 1,948,555 |
| 2015-06-22 | 2015-06-18 | 10.467 | 194,613 | -543 | 0.04% | 2,037,025 |
| 2015-06-17 | 2015-06-15 | 11.074 | 195,156 | -5,436 | 0.04% | 2,161,178 |
| 2015-06-09 | 2015-06-05 | 9.934 | 200,592 | +6,523 | 0.04% | 1,992,597 |
| 2015-06-08 | 2015-06-04 | 10.449 | 194,069 | -5,436 | 0.04% | 2,027,761 |
| 2015-06-04 | 2015-06-02 | 11.140 | 199,505 | -54,361 | 0.04% | 2,222,442 |
| 2015-06-03 | 2015-06-01 | 11.288 | 253,866 | +4,739 | 0.05% | 2,865,593 |
| 2015-06-02 | 2015-05-29 | 10.881 | 249,127 | +54,041 | 0.05% | 2,710,680 |
| 2015-05-28 | 2015-05-26 | 12.009 | 195,086 | -9,728 | 0.04% | 2,342,885 |
| 2015-05-27 | 2015-05-22 | 11.140 | 204,814 | +5,404 | 0.04% | 2,281,583 |
| 2015-05-26 | 2015-05-21 | 11.047 | 199,410 | -1,621 | 0.04% | 2,202,933 |
| 2015-05-21 | 2015-05-19 | 11.121 | 201,031 | -33,505 | 0.04% | 2,235,721 |
| 2015-05-19 | 2015-05-15 | 10.659 | 234,536 | +4,864 | 0.04% | 2,499,839 |
| 2015-05-18 | 2015-05-14 | 10.714 | 229,672 | +54,040 | 0.04% | 2,460,746 |
| 2015-05-15 | 2015-05-13 | 10.659 | 175,632 | +10,808 | 0.03% | 1,872,002 |
| 2015-05-14 | 2015-05-12 | 10.585 | 164,824 | +2,162 | 0.03% | 1,744,603 |
| 2015-05-13 | 2015-05-11 | 10.788 | 162,662 | +62,147 | 0.03% | 1,754,829 |
| 2015-05-07 | 2015-05-05 | 11.066 | 100,515 | -17,834 | 0.02% | 1,112,275 |
| 2015-05-06 | 2015-05-04 | 11.306 | 118,349 | +20,536 | 0.02% | 1,338,092 |
| 2015-05-05 | 2015-04-30 | 11.473 | 97,813 | +540 | 0.02% | 1,122,195 |
| 2015-05-04 | 2015-04-29 | 11.362 | 97,273 | +3,242 | 0.02% | 1,105,200 |
| 2015-04-30 | 2015-04-28 | 11.473 | 94,031 | +7,566 | 0.02% | 1,078,805 |
| 2015-04-20 | 2015-04-16 | 10.992 | 86,465 | -1,081 | 0.02% | 950,401 |
| 2015-04-15 | 2015-04-13 | 12.028 | 87,546 | +4,864 | 0.02% | 1,053,003 |
| 2015-04-14 | 2015-04-10 | 11.658 | 82,682 | +8,106 | 0.02% | 963,899 |
| 2015-04-13 | 2015-04-09 | 11.399 | 74,576 | +3,242 | 0.01% | 850,080 |
| 2015-04-02 | 2015-03-31 | 9.974 | 71,334 | -1,080 | 0.01% | 711,484 |
| 2015-02-05 | 2015-02-03 | 10.844 | 72,414 | +1,080 | 0.01% | 785,236 |
| 2015-01-12 | 2015-01-08 | 10.844 | 71,334 | +1,081 | 0.01% | 773,525 |
| 2014-12-03 | 2014-12-01 | 11.103 | 70,253 | +13,510 | 0.01% | 780,003 |
| 2014-11-28 | 2014-11-26 | 11.658 | 56,743 | -10,808 | 0.01% | 661,505 |
| 2014-11-07 | 2014-11-05 | 12.287 | 67,551 | +21,617 | 0.01% | 830,004 |
| 2014-09-25 | 2014-09-23 | 12.931 | 45,934 | -223 | 0.01% | 593,962 |
| 2014-09-05 | 2014-09-03 | 12.074 | 46,157 | -26,835 | 0.01% | 557,286 |
| 2014-09-02 | 2014-08-29 | 11.328 | 72,992 | +10,734 | 0.01% | 826,883 |
| 2014-09-01 | 2014-08-28 | 10.974 | 62,258 | -5,367 | 0.01% | 683,244 |
| 2014-08-28 | 2014-08-26 | 11.440 | 67,625 | -13,417 | 0.01% | 773,644 |
| 2014-08-26 | 2014-08-22 | 11.254 | 81,042 | +22,005 | 0.02% | 912,037 |
| 2014-08-25 | 2014-08-21 | 10.863 | 59,037 | +10,197 | 0.01% | 641,295 |
| 2014-08-22 | 2014-08-20 | 10.807 | 48,840 | +5,367 | 0.01% | 527,799 |
| 2014-08-14 | 2014-08-12 | 10.602 | 43,473 | +8,587 | 0.01% | 460,890 |
| 2014-08-13 | 2014-08-11 | 10.695 | 34,886 | -5,367 | 0.01% | 373,103 |
| 2014-08-08 | 2014-08-06 | 10.788 | 40,253 | -1,610 | 0.01% | 434,252 |
| 2014-07-25 | 2014-07-23 | 10.546 | 41,863 | +4,830 | 0.01% | 441,481 |
| 2014-07-24 | 2014-07-22 | 10.527 | 37,033 | +2,147 | 0.01% | 389,855 |
| 2014-06-10 | 2014-06-06 | 11.179 | 34,886 | -3,220 | 0.01% | 390,003 |
| 2014-03-13 | 2014-03-11 | 12.409 | 38,106 | -10,734 | 0.01% | 472,860 |
| 2014-03-04 | 2014-02-28 | 11.831 | 48,840 | -5,367 | 0.01% | 577,849 |
| 2014-02-28 | 2014-02-26 | 11.776 | 54,207 | -1,074 | 0.01% | 638,319 |
| 2014-02-25 | 2014-02-21 | 11.981 | 55,281 | +13,955 | 0.01% | 662,296 |
| 2014-02-24 | 2014-02-20 | 12.036 | 41,326 | -2,684 | 0.01% | 497,418 |
| 2014-02-21 | 2014-02-19 | 12.018 | 44,010 | +1,074 | 0.01% | 528,903 |
| 2014-02-19 | 2014-02-17 | 11.627 | 42,936 | -27,909 | 0.01% | 499,196 |
| 2014-02-18 | 2014-02-14 | 10.974 | 70,845 | +4,830 | 0.01% | 777,481 |
| 2014-02-14 | 2014-02-12 | 10.974 | 66,015 | +5,367 | 0.01% | 724,475 |
| 2014-02-11 | 2014-02-07 | 11.161 | 60,648 | -4,293 | 0.01% | 676,875 |
| 2014-02-05 | 2014-01-30 | 10.415 | 64,941 | -3,220 | 0.01% | 676,388 |
| 2014-01-29 | 2014-01-27 | 9.894 | 68,161 | +1,073 | 0.01% | 674,366 |
| 2014-01-24 | 2014-01-22 | 11.105 | 67,088 | -5,367 | 0.01% | 745,000 |
| 2014-01-23 | 2014-01-21 | 10.602 | 72,455 | +1,610 | 0.01% | 768,150 |
| 2014-01-17 | 2014-01-15 | 10.863 | 70,845 | +5,367 | 0.01% | 769,561 |
| 2014-01-14 | 2014-01-10 | 10.807 | 65,478 | +45,620 | 0.01% | 707,601 |
| 2014-01-13 | 2014-01-09 | 11.347 | 19,858 | +5,904 | 0.00% | 225,329 |
| 2014-01-10 | 2014-01-08 | 11.738 | 13,954 | +2,147 | 0.00% | 163,796 |
| 2014-01-09 | 2014-01-07 | 10.863 | 11,807 | -110,561 | 0.00% | 128,255 |
| 2014-01-08 | 2014-01-06 | 11.515 | 122,368 | -33,813 | 0.02% | 1,409,034 |
| 2014-01-06 | 2014-01-02 | 10.974 | 156,181 | -41,863 | 0.03% | 1,713,992 |
| 2014-01-03 | 2013-12-31 | 9.018 | 198,044 | -18,784 | 0.04% | 1,785,962 |
| 2014-01-02 | 2013-12-27 | 8.999 | 216,828 | +5,367 | 0.04% | 1,951,317 |
| 2013-12-30 | 2013-12-24 | 8.832 | 211,461 | +13,417 | 0.04% | 1,867,557 |
| 2013-12-27 | 2013-12-20 | 8.794 | 198,044 | +10,734 | 0.04% | 1,741,682 |
| 2013-12-23 | 2013-12-19 | 9.130 | 187,310 | 0.03% | 1,710,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy