History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 691,000 | +0 | 0.08% | 11,387,680 |
| 2025-10-13 | 2025-10-09 | 17.180 | 691,000 | +0 | 0.08% | 11,871,380 |
| 2025-10-10 | 2025-10-08 | 17.450 | 691,000 | -1,000 | 0.08% | 12,057,950 |
| 2025-10-06 | 2025-10-02 | 17.310 | 692,000 | +13,000 | 0.08% | 11,978,520 |
| 2025-10-03 | 2025-09-30 | 17.080 | 679,000 | -1,000 | 0.08% | 11,597,320 |
| 2025-10-02 | 2025-09-29 | 16.050 | 680,000 | +1,000 | 0.08% | 10,914,000 |
| 2025-09-29 | 2025-09-25 | 15.900 | 679,000 | +2,000 | 0.08% | 10,796,100 |
| 2025-09-26 | 2025-09-24 | 16.580 | 677,000 | +5,000 | 0.08% | 11,224,660 |
| 2025-09-25 | 2025-09-23 | 16.850 | 672,000 | -4,000 | 0.08% | 11,323,200 |
| 2025-09-24 | 2025-09-22 | 16.300 | 676,000 | +1,000 | 0.08% | 11,018,800 |
| 2025-09-23 | 2025-09-19 | 16.240 | 675,000 | -1,000 | 0.08% | 10,962,000 |
| 2025-09-22 | 2025-09-18 | 16.240 | 676,000 | -3,000 | 0.08% | 10,978,240 |
| 2025-09-19 | 2025-09-17 | 15.940 | 679,000 | +29,000 | 0.08% | 10,823,260 |
| 2025-09-18 | 2025-09-16 | 16.110 | 650,000 | +40,000 | 0.08% | 10,471,500 |
| 2025-09-17 | 2025-09-15 | 16.230 | 610,000 | +24,000 | 0.07% | 9,900,300 |
| 2025-09-15 | 2025-09-11 | 16.270 | 586,000 | +4,000 | 0.07% | 9,534,220 |
| 2025-09-12 | 2025-09-10 | 15.900 | 582,000 | +1,000 | 0.07% | 9,253,800 |
| 2025-09-11 | 2025-09-09 | 15.800 | 581,000 | +1,000 | 0.07% | 9,179,800 |
| 2025-09-09 | 2025-09-05 | 16.150 | 580,000 | +4,000 | 0.07% | 9,367,000 |
| 2025-09-08 | 2025-09-04 | 15.200 | 576,000 | +5,000 | 0.07% | 8,755,200 |
| 2025-09-05 | 2025-09-03 | 15.817 | 571,000 | +3,000 | 0.07% | 9,031,614 |
| 2025-09-04 | 2025-09-02 | 15.225 | 568,000 | +15,045 | 0.07% | 8,647,547 |
| 2025-09-03 | 2025-09-01 | 15.357 | 552,955 | +978 | 0.07% | 8,491,943 |
| 2025-09-02 | 2025-08-29 | 15.214 | 551,977 | +1,958 | 0.07% | 8,397,964 |
| 2025-08-28 | 2025-08-26 | 14.744 | 550,019 | -9,787 | 0.07% | 8,109,654 |
| 2025-08-27 | 2025-08-25 | 14.959 | 559,806 | +7,829 | 0.07% | 8,374,077 |
| 2025-08-26 | 2025-08-22 | 14.918 | 551,977 | +979 | 0.07% | 8,234,404 |
| 2025-08-25 | 2025-08-21 | 14.397 | 550,998 | +5,872 | 0.07% | 7,932,669 |
| 2025-08-22 | 2025-08-20 | 14.285 | 545,126 | +1,957 | 0.07% | 7,786,860 |
| 2025-08-21 | 2025-08-19 | 15.204 | 543,169 | +4,894 | 0.07% | 8,258,406 |
| 2025-08-20 | 2025-08-18 | 13.774 | 538,275 | +5,872 | 0.06% | 7,413,997 |
| 2025-08-19 | 2025-08-15 | 13.610 | 532,403 | -2,936 | 0.06% | 7,246,079 |
| 2025-08-18 | 2025-08-14 | 13.477 | 535,339 | +2,936 | 0.06% | 7,214,928 |
| 2025-08-12 | 2025-08-08 | 13.896 | 532,403 | +4,893 | 0.06% | 7,398,399 |
| 2025-08-11 | 2025-08-07 | 13.661 | 527,510 | +1,958 | 0.06% | 7,206,434 |
| 2025-08-07 | 2025-08-05 | 13.610 | 525,552 | -3,915 | 0.06% | 7,152,836 |
| 2025-08-06 | 2025-08-04 | 13.447 | 529,467 | -979 | 0.06% | 7,119,559 |
| 2025-08-01 | 2025-07-30 | 13.590 | 530,446 | -7,829 | 0.06% | 7,208,604 |
| 2025-07-31 | 2025-07-29 | 13.978 | 538,275 | +2,936 | 0.06% | 7,523,997 |
| 2025-07-30 | 2025-07-28 | 13.651 | 535,339 | +7,829 | 0.06% | 7,307,918 |
| 2025-07-29 | 2025-07-25 | 13.161 | 527,510 | +4,894 | 0.06% | 6,942,324 |
| 2025-07-28 | 2025-07-24 | 13.140 | 522,616 | +12,723 | 0.06% | 6,867,236 |
| 2025-07-25 | 2025-07-23 | 12.834 | 509,893 | -979 | 0.06% | 6,543,755 |
| 2025-07-24 | 2025-07-22 | 12.752 | 510,872 | -1,957 | 0.06% | 6,514,559 |
| 2025-07-22 | 2025-07-18 | 12.650 | 512,829 | -979 | 0.06% | 6,487,114 |
| 2025-07-21 | 2025-07-17 | 12.527 | 513,808 | +4,893 | 0.06% | 6,436,498 |
| 2025-07-17 | 2025-07-15 | 11.853 | 508,915 | +2,936 | 0.06% | 6,032,003 |
| 2025-07-16 | 2025-07-14 | 11.873 | 505,979 | +3,915 | 0.06% | 6,007,544 |
| 2025-07-10 | 2025-07-08 | 11.424 | 502,064 | -3,915 | 0.06% | 5,735,341 |
| 2025-07-09 | 2025-07-07 | 11.362 | 505,979 | -978 | 0.06% | 5,749,044 |
| 2025-07-07 | 2025-07-03 | 11.362 | 506,957 | +6,850 | 0.06% | 5,760,156 |
| 2025-07-04 | 2025-07-02 | 11.485 | 500,107 | -2,936 | 0.06% | 5,743,645 |
| 2025-07-03 | 2025-06-30 | 11.567 | 503,043 | +1,958 | 0.06% | 5,818,484 |
| 2025-06-30 | 2025-06-26 | 11.648 | 501,085 | +1,957 | 0.06% | 5,836,797 |
| 2025-06-27 | 2025-06-25 | 11.424 | 499,128 | +1,957 | 0.06% | 5,701,801 |
| 2025-06-26 | 2025-06-24 | 11.424 | 497,171 | +2,937 | 0.06% | 5,679,445 |
| 2025-06-23 | 2025-06-19 | 11.280 | 494,234 | -1,958 | 0.06% | 5,575,194 |
| 2025-06-20 | 2025-06-18 | 11.485 | 496,192 | -4,893 | 0.06% | 5,698,682 |
| 2025-06-19 | 2025-06-17 | 11.505 | 501,085 | -1,958 | 0.06% | 5,765,117 |
| 2025-06-17 | 2025-06-13 | 11.403 | 503,043 | -2,936 | 0.06% | 5,736,244 |
| 2025-06-12 | 2025-06-10 | 11.873 | 505,979 | +1,958 | 0.06% | 6,007,544 |
| 2025-06-10 | 2025-06-06 | 12.210 | 504,021 | +12,127 | 0.06% | 6,154,310 |
| 2025-06-09 | 2025-06-05 | 11.980 | 491,894 | +953 | 0.06% | 5,892,714 |
| 2025-06-06 | 2025-06-04 | 11.980 | 490,941 | -953 | 0.06% | 5,881,298 |
| 2025-06-05 | 2025-06-03 | 11.602 | 491,894 | -954 | 0.06% | 5,706,955 |
| 2025-06-04 | 2025-06-02 | 11.308 | 492,848 | -2,860 | 0.06% | 5,573,263 |
| 2025-06-03 | 2025-05-30 | 11.140 | 495,708 | +6,673 | 0.06% | 5,522,404 |
| 2025-06-02 | 2025-05-29 | 11.119 | 489,035 | +2,860 | 0.06% | 5,437,804 |
| 2025-05-30 | 2025-05-28 | 11.015 | 486,175 | -953 | 0.06% | 5,355,003 |
| 2025-05-29 | 2025-05-27 | 10.910 | 487,128 | +5,720 | 0.06% | 5,314,400 |
| 2025-05-28 | 2025-05-26 | 10.364 | 481,408 | +1,906 | 0.06% | 4,989,396 |
| 2025-05-27 | 2025-05-23 | 10.480 | 479,502 | +1,907 | 0.06% | 5,024,972 |
| 2025-05-23 | 2025-05-21 | 10.385 | 477,595 | +1,906 | 0.06% | 4,959,898 |
| 2025-05-22 | 2025-05-20 | 10.196 | 475,689 | +954 | 0.06% | 4,850,284 |
| 2025-05-14 | 2025-05-12 | 9.882 | 474,735 | -6,673 | 0.06% | 4,691,156 |
| 2025-05-13 | 2025-05-09 | 10.008 | 481,408 | +1,906 | 0.06% | 4,817,697 |
| 2025-05-08 | 2025-05-06 | 10.070 | 479,502 | -10,486 | 0.06% | 4,828,802 |
| 2025-05-07 | 2025-05-02 | 10.112 | 489,988 | +953 | 0.06% | 4,954,961 |
| 2025-04-28 | 2025-04-24 | 10.175 | 489,035 | +1,907 | 0.06% | 4,976,104 |
| 2025-04-25 | 2025-04-23 | 10.217 | 487,128 | -3,813 | 0.06% | 4,977,140 |
| 2025-04-24 | 2025-04-22 | 10.154 | 490,941 | -3,813 | 0.06% | 4,985,198 |
| 2025-04-23 | 2025-04-17 | 9.924 | 494,754 | -1,907 | 0.06% | 4,909,737 |
| 2025-04-17 | 2025-04-15 | 10.102 | 496,661 | -1,906 | 0.06% | 5,017,231 |
| 2025-04-16 | 2025-04-14 | 10.238 | 498,567 | +2,859 | 0.06% | 5,104,475 |
| 2025-04-14 | 2025-04-10 | 9.598 | 495,708 | -953 | 0.06% | 4,758,004 |
| 2025-04-11 | 2025-04-09 | 9.242 | 496,661 | -11,439 | 0.06% | 4,590,011 |
| 2025-04-10 | 2025-04-08 | 8.990 | 508,100 | +8,579 | 0.06% | 4,567,807 |
| 2025-04-09 | 2025-04-07 | 8.833 | 499,521 | -10,486 | 0.06% | 4,412,082 |
| 2025-04-07 | 2025-04-02 | 9.703 | 510,007 | -14,299 | 0.06% | 4,948,751 |
| 2025-04-03 | 2025-04-01 | 9.945 | 524,306 | +1,906 | 0.06% | 5,213,999 |
| 2025-03-31 | 2025-03-27 | 9.305 | 522,400 | +954 | 0.06% | 4,860,764 |
| 2025-03-28 | 2025-03-26 | 9.221 | 521,446 | +953 | 0.06% | 4,808,128 |
| 2025-03-26 | 2025-03-24 | 9.483 | 520,493 | +7,626 | 0.06% | 4,935,840 |
| 2025-03-20 | 2025-03-18 | 9.231 | 512,867 | -19,065 | 0.06% | 4,734,403 |
| 2025-03-18 | 2025-03-14 | 8.938 | 531,932 | -5,720 | 0.07% | 4,754,157 |
| 2025-03-14 | 2025-03-12 | 8.507 | 537,652 | -9,533 | 0.07% | 4,574,039 |
| 2025-03-13 | 2025-03-11 | 8.424 | 547,185 | +9,533 | 0.07% | 4,609,221 |
| 2025-03-12 | 2025-03-10 | 8.350 | 537,652 | +10,486 | 0.07% | 4,489,439 |
| 2025-03-10 | 2025-03-06 | 8.140 | 527,166 | +8,580 | 0.07% | 4,291,280 |
| 2025-03-07 | 2025-03-05 | 8.067 | 518,586 | +3,813 | 0.06% | 4,183,357 |
| 2025-03-05 | 2025-03-03 | 8.014 | 514,773 | +953 | 0.06% | 4,125,598 |
| 2025-02-28 | 2025-02-26 | 8.434 | 513,820 | -9,533 | 0.06% | 4,333,560 |
| 2025-02-27 | 2025-02-25 | 8.287 | 523,353 | -12,393 | 0.06% | 4,337,101 |
| 2025-02-25 | 2025-02-21 | 8.581 | 535,746 | -9,532 | 0.07% | 4,597,164 |
| 2025-02-21 | 2025-02-19 | 8.665 | 545,278 | -954 | 0.07% | 4,724,717 |
| 2025-02-20 | 2025-02-18 | 8.686 | 546,232 | -4,766 | 0.07% | 4,744,443 |
| 2025-02-19 | 2025-02-17 | 8.780 | 550,998 | -40,991 | 0.07% | 4,837,859 |
| 2025-02-18 | 2025-02-14 | 8.633 | 591,989 | -14,300 | 0.07% | 5,110,828 |
| 2025-02-13 | 2025-02-11 | 8.633 | 606,289 | +954 | 0.07% | 5,234,284 |
| 2025-02-12 | 2025-02-10 | 8.602 | 605,335 | +4,766 | 0.07% | 5,206,998 |
| 2025-02-07 | 2025-02-05 | 8.382 | 600,569 | -1,906 | 0.07% | 5,033,701 |
| 2025-02-06 | 2025-02-04 | 8.287 | 602,475 | -954 | 0.07% | 4,992,797 |
| 2025-01-13 | 2025-01-09 | 7.889 | 603,429 | -7,626 | 0.07% | 4,760,163 |
| 2025-01-10 | 2025-01-08 | 7.784 | 611,055 | +3,813 | 0.08% | 4,756,220 |
| 2025-01-09 | 2025-01-07 | 8.056 | 607,242 | +17,159 | 0.07% | 4,892,162 |
| 2025-01-02 | 2024-12-27 | 8.182 | 590,083 | +1,907 | 0.07% | 4,828,202 |
| 2024-12-30 | 2024-12-24 | 8.151 | 588,176 | +19,066 | 0.07% | 4,794,089 |
| 2024-12-16 | 2024-12-12 | 8.319 | 569,110 | +2,859 | 0.07% | 4,734,206 |
| 2024-12-11 | 2024-12-09 | 8.560 | 566,251 | +3,814 | 0.07% | 4,847,043 |
| 2024-12-10 | 2024-12-06 | 8.245 | 562,437 | -954 | 0.07% | 4,637,396 |
| 2024-12-09 | 2024-12-05 | 8.329 | 563,391 | -11,439 | 0.07% | 4,692,542 |
| 2024-12-06 | 2024-12-04 | 8.497 | 574,830 | +19,066 | 0.07% | 4,884,299 |
| 2024-12-05 | 2024-12-03 | 8.486 | 555,764 | -3,814 | 0.07% | 4,716,466 |
| 2024-12-04 | 2024-12-02 | 8.413 | 559,578 | +9,533 | 0.07% | 4,707,743 |
| 2024-12-03 | 2024-11-29 | 8.476 | 550,045 | +2,860 | 0.07% | 4,662,162 |
| 2024-12-02 | 2024-11-28 | 8.340 | 547,185 | +2,860 | 0.07% | 4,563,301 |
| 2024-11-29 | 2024-11-27 | 8.256 | 544,325 | -10,486 | 0.07% | 4,493,769 |
| 2024-11-28 | 2024-11-26 | 8.382 | 554,811 | -49,571 | 0.07% | 4,650,178 |
| 2024-11-27 | 2024-11-25 | 8.990 | 604,382 | -3,813 | 0.07% | 5,433,380 |
| 2024-11-26 | 2024-11-22 | 8.623 | 608,195 | +4,766 | 0.08% | 5,244,359 |
| 2024-11-25 | 2024-11-21 | 8.864 | 603,429 | -2,860 | 0.07% | 5,348,853 |
| 2024-11-21 | 2024-11-19 | 8.780 | 606,289 | -1,906 | 0.07% | 5,323,324 |
| 2024-11-20 | 2024-11-18 | 8.917 | 608,195 | +3,813 | 0.08% | 5,422,999 |
| 2024-11-19 | 2024-11-15 | 8.812 | 604,382 | +16,206 | 0.07% | 5,325,600 |
| 2024-11-18 | 2024-11-14 | 8.927 | 588,176 | -5,720 | 0.07% | 5,250,669 |
| 2024-11-15 | 2024-11-13 | 9.032 | 593,896 | +1,907 | 0.07% | 5,364,031 |
| 2024-11-14 | 2024-11-12 | 9.084 | 591,989 | -1,907 | 0.07% | 5,377,858 |
| 2024-11-13 | 2024-11-11 | 9.074 | 593,896 | -17,159 | 0.07% | 5,388,951 |
| 2024-11-12 | 2024-11-08 | 9.021 | 611,055 | -953 | 0.08% | 5,512,601 |
| 2024-11-08 | 2024-11-06 | 8.591 | 612,008 | -954 | 0.08% | 5,257,978 |
| 2024-11-07 | 2024-11-05 | 8.476 | 612,962 | -953 | 0.08% | 5,195,444 |
| 2024-11-06 | 2024-11-04 | 8.917 | 613,915 | -10,486 | 0.08% | 5,474,002 |
| 2024-11-05 | 2024-11-01 | 9.042 | 624,401 | -5,720 | 0.08% | 5,646,101 |
| 2024-11-04 | 2024-10-31 | 8.675 | 630,121 | -3,813 | 0.08% | 5,466,473 |
| 2024-11-01 | 2024-10-30 | 8.686 | 633,934 | +1,907 | 0.08% | 5,506,202 |
| 2024-10-31 | 2024-10-29 | 8.875 | 632,027 | +35,271 | 0.08% | 5,608,978 |
| 2024-10-30 | 2024-10-28 | 8.780 | 596,756 | -11,439 | 0.07% | 5,239,623 |
| 2024-10-29 | 2024-10-25 | 8.707 | 608,195 | +14,299 | 0.08% | 5,295,399 |
| 2024-10-28 | 2024-10-24 | 8.654 | 593,896 | -9,533 | 0.07% | 5,139,751 |
| 2024-10-25 | 2024-10-23 | 8.560 | 603,429 | +10,486 | 0.07% | 5,165,283 |
| 2024-10-23 | 2024-10-21 | 8.392 | 592,943 | +1,907 | 0.07% | 4,976,004 |
| 2024-10-21 | 2024-10-17 | 8.046 | 591,036 | +5,720 | 0.07% | 4,755,400 |
| 2024-10-18 | 2024-10-16 | 8.214 | 585,316 | -9,533 | 0.07% | 4,807,618 |
| 2024-10-17 | 2024-10-15 | 8.403 | 594,849 | +2,860 | 0.07% | 4,998,239 |
| 2024-10-16 | 2024-10-14 | 8.046 | 591,989 | -12,393 | 0.07% | 4,763,068 |
| 2024-10-15 | 2024-10-10 | 8.182 | 604,382 | -4,766 | 0.07% | 4,945,200 |
| 2024-10-14 | 2024-10-09 | 7.857 | 609,148 | -6,673 | 0.08% | 4,786,107 |
| 2024-10-10 | 2024-10-08 | 7.972 | 615,821 | -47,665 | 0.08% | 4,909,597 |
| 2024-10-09 | 2024-10-07 | 8.361 | 663,486 | -11,439 | 0.08% | 5,547,124 |
| 2024-10-08 | 2024-10-04 | 8.067 | 674,925 | -15,253 | 0.08% | 5,444,520 |
| 2024-10-04 | 2024-10-02 | 7.794 | 690,178 | +142,040 | 0.09% | 5,379,324 |
| 2024-10-03 | 2024-09-30 | 7.458 | 548,138 | +1,906 | 0.07% | 4,088,248 |
| 2024-10-02 | 2024-09-27 | 7.091 | 546,232 | +9,533 | 0.07% | 3,873,483 |
| 2024-09-30 | 2024-09-26 | 6.819 | 536,699 | -1,906 | 0.07% | 3,659,501 |
| 2024-09-27 | 2024-09-25 | 6.819 | 538,605 | -8,580 | 0.07% | 3,672,497 |
| 2024-09-26 | 2024-09-24 | 6.693 | 547,185 | +14,299 | 0.07% | 3,662,120 |
| 2024-09-25 | 2024-09-23 | 6.483 | 532,886 | -7,626 | 0.07% | 3,454,622 |
| 2024-09-24 | 2024-09-20 | 6.493 | 540,512 | +2,860 | 0.07% | 3,509,730 |
| 2024-09-23 | 2024-09-19 | 6.326 | 537,652 | -2,860 | 0.07% | 3,400,919 |
| 2024-09-20 | 2024-09-17 | 6.252 | 540,512 | +953 | 0.07% | 3,379,320 |
| 2024-09-09 | 2024-09-04 | 6.280 | 539,559 | -9,532 | 0.07% | 3,388,508 |
| 2024-09-05 | 2024-09-03 | 6.225 | 549,091 | +38,080 | 0.07% | 3,417,962 |
| 2024-09-04 | 2024-09-02 | 6.225 | 511,011 | +14,446 | 0.07% | 3,180,923 |
| 2024-09-02 | 2024-08-29 | 6.269 | 496,565 | +1,806 | 0.07% | 3,113,000 |
| 2024-08-29 | 2024-08-27 | 6.203 | 494,759 | +12,639 | 0.06% | 3,068,798 |
| 2024-08-28 | 2024-08-26 | 6.180 | 482,120 | -3,611 | 0.06% | 2,979,723 |
| 2024-08-26 | 2024-08-22 | 6.535 | 485,731 | +18,960 | 0.06% | 3,174,201 |
| 2024-08-20 | 2024-08-16 | 6.258 | 466,771 | +1,806 | 0.06% | 2,921,049 |
| 2024-07-29 | 2024-07-25 | 6.236 | 464,965 | -4,515 | 0.06% | 2,899,447 |
| 2024-07-23 | 2024-07-19 | 6.413 | 469,480 | +1,806 | 0.06% | 3,010,802 |
| 2024-07-15 | 2024-07-11 | 6.446 | 467,674 | -1,806 | 0.06% | 3,014,760 |
| 2024-07-12 | 2024-07-10 | 6.247 | 469,480 | +1,806 | 0.06% | 2,932,802 |
| 2024-07-10 | 2024-07-08 | 6.369 | 467,674 | -3,611 | 0.06% | 2,978,500 |
| 2024-07-09 | 2024-07-05 | 6.535 | 471,285 | +19,862 | 0.06% | 3,079,798 |
| 2024-07-03 | 2024-06-28 | 6.158 | 451,423 | -16,251 | 0.06% | 2,780,001 |
| 2024-07-02 | 2024-06-27 | 6.003 | 467,674 | +19,863 | 0.06% | 2,807,560 |
| 2024-06-27 | 2024-06-25 | 5.970 | 447,811 | -52,365 | 0.06% | 2,673,438 |
| 2024-06-26 | 2024-06-24 | 5.992 | 500,176 | +10,834 | 0.07% | 2,997,137 |
| 2024-06-19 | 2024-06-17 | 6.147 | 489,342 | +1,805 | 0.06% | 3,008,098 |
| 2024-06-11 | 2024-06-06 | 7.877 | 487,537 | +45,353 | 0.06% | 3,840,234 |
| 2024-06-07 | 2024-06-05 | 8.011 | 442,184 | -4,095 | 0.06% | 3,542,397 |
| 2024-06-04 | 2024-05-31 | 8.133 | 446,279 | -26,203 | 0.06% | 3,629,703 |
| 2024-06-03 | 2024-05-30 | 7.999 | 472,482 | +16,377 | 0.07% | 3,779,349 |
| 2024-05-24 | 2024-05-22 | 8.353 | 456,105 | +2,457 | 0.07% | 3,809,880 |
| 2024-05-23 | 2024-05-21 | 8.255 | 453,648 | +10,645 | 0.07% | 3,745,037 |
| 2024-05-22 | 2024-05-20 | 8.439 | 443,003 | +3,275 | 0.07% | 3,738,308 |
| 2024-05-20 | 2024-05-16 | 8.500 | 439,728 | +5,732 | 0.07% | 3,737,522 |
| 2024-05-17 | 2024-05-14 | 8.744 | 433,996 | +3,276 | 0.06% | 3,794,802 |
| 2024-05-10 | 2024-05-08 | 7.706 | 430,720 | +5,732 | 0.06% | 3,319,058 |
| 2024-05-09 | 2024-05-07 | 7.633 | 424,988 | +9,826 | 0.06% | 3,243,748 |
| 2024-05-06 | 2024-05-02 | 7.303 | 415,162 | -4,913 | 0.06% | 3,031,860 |
| 2024-04-19 | 2024-04-17 | 6.778 | 420,075 | +4,913 | 0.06% | 2,847,149 |
| 2024-04-09 | 2024-04-05 | 6.778 | 415,162 | -1,638 | 0.06% | 2,813,850 |
| 2024-04-05 | 2024-04-02 | 7.010 | 416,800 | +8,189 | 0.06% | 2,921,662 |
| 2024-04-03 | 2024-03-28 | 6.839 | 408,611 | -4,094 | 0.06% | 2,794,399 |
| 2024-04-02 | 2024-03-27 | 7.059 | 412,705 | +1,637 | 0.06% | 2,913,117 |
| 2024-03-22 | 2024-03-20 | 7.132 | 411,068 | -3,275 | 0.06% | 2,931,682 |
| 2024-03-19 | 2024-03-15 | 7.205 | 414,343 | -1,638 | 0.06% | 2,985,399 |
| 2024-03-18 | 2024-03-14 | 7.193 | 415,981 | +4,913 | 0.06% | 2,992,121 |
| 2024-03-15 | 2024-03-13 | 7.230 | 411,068 | -1,637 | 0.06% | 2,971,842 |
| 2024-03-14 | 2024-03-12 | 7.217 | 412,705 | -12,283 | 0.06% | 2,978,637 |
| 2024-03-13 | 2024-03-11 | 6.998 | 424,988 | -3,276 | 0.06% | 2,973,868 |
| 2024-03-07 | 2024-03-05 | 6.924 | 428,264 | +4,095 | 0.06% | 2,965,412 |
| 2024-03-06 | 2024-03-04 | 7.059 | 424,169 | -1,638 | 0.06% | 2,994,037 |
| 2024-03-05 | 2024-03-01 | 6.961 | 425,807 | +819 | 0.06% | 2,963,999 |
| 2024-03-04 | 2024-02-29 | 6.936 | 424,988 | -819 | 0.06% | 2,947,918 |
| 2024-03-01 | 2024-02-28 | 7.034 | 425,807 | +2,456 | 0.06% | 2,995,199 |
| 2024-02-26 | 2024-02-22 | 6.668 | 423,351 | -818 | 0.06% | 2,822,823 |
| 2024-02-08 | 2024-02-06 | 6.460 | 424,169 | +818 | 0.06% | 2,740,217 |
| 2024-01-30 | 2024-01-26 | 6.289 | 423,351 | -818 | 0.06% | 2,662,553 |
| 2024-01-29 | 2024-01-25 | 6.460 | 424,169 | +818 | 0.06% | 2,740,217 |
| 2024-01-19 | 2024-01-17 | 6.265 | 423,351 | -8,188 | 0.06% | 2,652,213 |
| 2024-01-12 | 2024-01-10 | 5.947 | 431,539 | +2,456 | 0.06% | 2,566,489 |
| 2024-01-11 | 2024-01-09 | 6.082 | 429,083 | -2,456 | 0.06% | 2,609,522 |
| 2024-01-10 | 2024-01-08 | 5.703 | 431,539 | -22,109 | 0.06% | 2,461,089 |
| 2024-01-09 | 2024-01-05 | 5.752 | 453,648 | -19,653 | 0.07% | 2,609,338 |
| 2024-01-05 | 2024-01-03 | 5.984 | 473,301 | -4,094 | 0.07% | 2,832,200 |
| 2024-01-02 | 2023-12-28 | 5.850 | 477,395 | +2,456 | 0.07% | 2,792,568 |
| 2023-12-22 | 2023-12-20 | 5.789 | 474,939 | -2,456 | 0.07% | 2,749,201 |
| 2023-12-21 | 2023-12-19 | 5.691 | 477,395 | +24,565 | 0.07% | 2,716,778 |
| 2023-12-15 | 2023-12-13 | 5.862 | 452,830 | -2,456 | 0.07% | 2,654,403 |
| 2023-12-12 | 2023-12-08 | 5.398 | 455,286 | +9,007 | 0.07% | 2,457,519 |
| 2023-12-08 | 2023-12-06 | 5.459 | 446,279 | +2,457 | 0.07% | 2,436,152 |
| 2023-12-06 | 2023-12-04 | 5.666 | 443,822 | -6,551 | 0.07% | 2,514,880 |
| 2023-12-01 | 2023-11-29 | 5.654 | 450,373 | +5,732 | 0.07% | 2,546,500 |
| 2023-11-30 | 2023-11-28 | 5.752 | 444,641 | -5,732 | 0.07% | 2,557,530 |
| 2023-11-29 | 2023-11-27 | 5.605 | 450,373 | +39,305 | 0.07% | 2,524,500 |
| 2023-11-28 | 2023-11-24 | 5.740 | 411,068 | +1,638 | 0.06% | 2,359,402 |
| 2023-11-27 | 2023-11-23 | 5.666 | 409,430 | +195,708 | 0.06% | 2,320,000 |
| 2023-11-24 | 2023-11-22 | 5.727 | 213,722 | -125,286 | 0.03% | 1,224,087 |
| 2023-11-23 | 2023-11-21 | 5.923 | 339,008 | +231,737 | 0.05% | 2,007,900 |
| 2023-11-21 | 2023-11-17 | 5.654 | 107,271 | -6,551 | 0.02% | 606,532 |
| 2023-11-20 | 2023-11-16 | 5.569 | 113,822 | +2,457 | 0.02% | 633,843 |
| 2023-11-17 | 2023-11-15 | 5.752 | 111,365 | -22,109 | 0.02% | 640,560 |
| 2023-11-16 | 2023-11-14 | 5.654 | 133,474 | +11,464 | 0.02% | 754,689 |
| 2023-11-14 | 2023-11-10 | 5.679 | 122,010 | +17,196 | 0.02% | 692,849 |
| 2023-11-13 | 2023-11-09 | 5.666 | 104,814 | +18,015 | 0.02% | 593,920 |
| 2023-11-10 | 2023-11-08 | 5.679 | 86,799 | +22,928 | 0.01% | 492,899 |
| 2023-11-07 | 2023-11-03 | 5.813 | 63,871 | -4,094 | 0.01% | 371,280 |
| 2023-11-03 | 2023-11-01 | 5.642 | 67,965 | +2,456 | 0.01% | 383,458 |
| 2023-11-02 | 2023-10-31 | 5.618 | 65,509 | +4,095 | 0.01% | 368,001 |
| 2023-11-01 | 2023-10-30 | 5.727 | 61,414 | -12,283 | 0.01% | 351,747 |
| 2023-10-24 | 2023-10-19 | 5.324 | 73,697 | +8,188 | 0.01% | 392,398 |
| 2023-10-20 | 2023-10-18 | 5.618 | 65,509 | +1,638 | 0.01% | 368,001 |
| 2023-10-19 | 2023-10-17 | 5.727 | 63,871 | +9,826 | 0.01% | 365,820 |
| 2023-10-11 | 2023-10-09 | 5.862 | 54,045 | +1,638 | 0.01% | 316,801 |
| 2023-09-27 | 2023-09-25 | 5.886 | 52,407 | +1,638 | 0.01% | 308,480 |
| 2023-09-11 | 2023-09-06 | 6.661 | 50,769 | -4,095 | 0.01% | 338,169 |
| 2023-09-07 | 2023-09-05 | 6.435 | 54,864 | +1,553 | 0.01% | 353,034 |
| 2023-09-04 | 2023-08-30 | 6.548 | 53,311 | -796 | 0.01% | 349,071 |
| 2023-08-31 | 2023-08-29 | 6.699 | 54,107 | +796 | 0.01% | 362,443 |
| 2023-08-23 | 2023-08-21 | 5.957 | 53,311 | +2,387 | 0.01% | 317,581 |
| 2023-08-21 | 2023-08-17 | 6.146 | 50,924 | -1,591 | 0.01% | 312,961 |
| 2023-08-10 | 2023-08-08 | 6.309 | 52,515 | -54,902 | 0.01% | 331,319 |
| 2023-08-09 | 2023-08-07 | 6.586 | 107,417 | +4,774 | 0.02% | 707,397 |
| 2023-08-08 | 2023-08-04 | 6.849 | 102,643 | +1,591 | 0.02% | 703,048 |
| 2023-08-07 | 2023-08-03 | 6.937 | 101,052 | +1,591 | 0.02% | 701,040 |
| 2023-08-03 | 2023-08-01 | 7.176 | 99,461 | -4,774 | 0.02% | 713,753 |
| 2023-08-01 | 2023-07-28 | 6.975 | 104,235 | -3,182 | 0.02% | 727,052 |
| 2023-07-26 | 2023-07-24 | 6.925 | 107,417 | -1,592 | 0.02% | 743,847 |
| 2023-07-24 | 2023-07-20 | 6.774 | 109,009 | -13,526 | 0.02% | 738,431 |
| 2023-07-20 | 2023-07-18 | 6.586 | 122,535 | -2,387 | 0.02% | 806,957 |
| 2023-07-18 | 2023-07-13 | 6.447 | 124,922 | -3,183 | 0.02% | 805,407 |
| 2023-07-14 | 2023-07-12 | 6.347 | 128,105 | +1,591 | 0.02% | 813,049 |
| 2023-07-12 | 2023-07-10 | 6.259 | 126,514 | +7,161 | 0.02% | 791,821 |
| 2023-07-11 | 2023-07-07 | 6.523 | 119,353 | +1,592 | 0.02% | 778,502 |
| 2023-07-10 | 2023-07-06 | 6.410 | 117,761 | +5,569 | 0.02% | 754,798 |
| 2023-07-07 | 2023-07-05 | 6.460 | 112,192 | +1,592 | 0.02% | 724,743 |
| 2023-07-06 | 2023-07-04 | 6.661 | 110,600 | +15,118 | 0.02% | 736,699 |
| 2023-07-05 | 2023-07-03 | 6.535 | 95,482 | +2,387 | 0.01% | 623,999 |
| 2023-06-29 | 2023-06-27 | 6.736 | 93,095 | +3,183 | 0.01% | 627,119 |
| 2023-06-21 | 2023-06-19 | 6.347 | 89,912 | -3,979 | 0.01% | 570,648 |
| 2023-06-20 | 2023-06-16 | 6.234 | 93,891 | -7,957 | 0.01% | 585,281 |
| 2023-06-19 | 2023-06-15 | 6.108 | 101,848 | +7,957 | 0.02% | 622,082 |
| 2023-06-13 | 2023-06-09 | 6.296 | 93,891 | +15,914 | 0.01% | 591,181 |
| 2023-06-09 | 2023-06-07 | 6.735 | 77,977 | -8,753 | 0.01% | 525,180 |
| 2023-06-08 | 2023-06-06 | 6.708 | 86,730 | +17,136 | 0.01% | 581,814 |
| 2023-06-07 | 2023-06-05 | 6.855 | 69,594 | -2,993 | 0.01% | 477,090 |
| 2023-06-06 | 2023-06-02 | 6.682 | 72,587 | -749 | 0.01% | 484,998 |
| 2023-05-31 | 2023-05-29 | 6.588 | 73,336 | -4,490 | 0.01% | 483,143 |
| 2023-05-30 | 2023-05-25 | 6.428 | 77,826 | +2,994 | 0.01% | 500,243 |
| 2023-05-25 | 2023-05-23 | 6.642 | 74,832 | -13,470 | 0.01% | 496,998 |
| 2023-05-23 | 2023-05-19 | 6.628 | 88,302 | +6,735 | 0.01% | 585,280 |
| 2023-05-22 | 2023-05-18 | 6.976 | 81,567 | +748 | 0.01% | 568,979 |
| 2023-05-19 | 2023-05-17 | 6.789 | 80,819 | +748 | 0.01% | 548,641 |
| 2023-05-12 | 2023-05-10 | 6.802 | 80,071 | -8,979 | 0.01% | 544,633 |
| 2023-05-11 | 2023-05-09 | 6.815 | 89,050 | +5,238 | 0.01% | 606,897 |
| 2023-05-09 | 2023-05-05 | 6.962 | 83,812 | +4,490 | 0.01% | 583,519 |
| 2023-05-08 | 2023-05-04 | 7.417 | 79,322 | -5,238 | 0.01% | 588,299 |
| 2023-05-05 | 2023-05-03 | 7.042 | 84,560 | +8,231 | 0.01% | 595,507 |
| 2023-05-04 | 2023-05-02 | 6.949 | 76,329 | +748 | 0.01% | 530,401 |
| 2023-05-02 | 2023-04-27 | 6.655 | 75,581 | -6,734 | 0.01% | 502,983 |
| 2023-04-27 | 2023-04-25 | 6.454 | 82,315 | -749 | 0.01% | 531,297 |
| 2023-04-26 | 2023-04-24 | 6.508 | 83,064 | -1,496 | 0.01% | 540,571 |
| 2023-04-25 | 2023-04-21 | 6.414 | 84,560 | +7,483 | 0.01% | 542,397 |
| 2023-04-06 | 2023-04-03 | 6.147 | 77,077 | +1,496 | 0.01% | 473,799 |
| 2023-04-04 | 2023-03-31 | 6.401 | 75,581 | -748 | 0.01% | 483,793 |
| 2023-04-03 | 2023-03-30 | 6.214 | 76,329 | -748 | 0.01% | 474,301 |
| 2023-03-31 | 2023-03-29 | 6.414 | 77,077 | -1,497 | 0.01% | 494,399 |
| 2023-03-30 | 2023-03-28 | 6.441 | 78,574 | -5,986 | 0.01% | 506,101 |
| 2023-03-29 | 2023-03-27 | 6.174 | 84,560 | +748 | 0.01% | 522,057 |
| 2023-03-27 | 2023-03-23 | 5.826 | 83,812 | +3,741 | 0.01% | 488,319 |
| 2023-03-16 | 2023-03-14 | 5.679 | 80,071 | +13,470 | 0.01% | 454,753 |
| 2023-03-14 | 2023-03-10 | 5.866 | 66,601 | -14,966 | 0.01% | 390,712 |
| 2023-03-10 | 2023-03-08 | 6.054 | 81,567 | -15,715 | 0.01% | 493,769 |
| 2023-03-08 | 2023-03-06 | 6.160 | 97,282 | -1,497 | 0.02% | 599,301 |
| 2023-03-02 | 2023-02-28 | 5.947 | 98,779 | +749 | 0.02% | 587,403 |
| 2023-03-01 | 2023-02-27 | 6.107 | 98,030 | -3,742 | 0.02% | 598,669 |
| 2023-02-23 | 2023-02-21 | 6.414 | 101,772 | -5,238 | 0.02% | 652,801 |
| 2023-02-22 | 2023-02-20 | 6.414 | 107,010 | +748 | 0.02% | 686,399 |
| 2023-02-21 | 2023-02-17 | 6.414 | 106,262 | +9,728 | 0.02% | 681,601 |
| 2023-02-17 | 2023-02-15 | 6.147 | 96,534 | -2,993 | 0.02% | 593,402 |
| 2023-02-16 | 2023-02-14 | 6.281 | 99,527 | +24,695 | 0.02% | 625,101 |
| 2023-02-15 | 2023-02-13 | 6.414 | 74,832 | -8,232 | 0.01% | 479,998 |
| 2023-02-14 | 2023-02-10 | 6.521 | 83,064 | +25,443 | 0.01% | 541,681 |
| 2023-02-13 | 2023-02-09 | 6.508 | 57,621 | +748 | 0.01% | 374,991 |
| 2023-02-10 | 2023-02-08 | 6.321 | 56,873 | -14,966 | 0.01% | 359,483 |
| 2023-02-09 | 2023-02-07 | 5.893 | 71,839 | +1,497 | 0.01% | 423,360 |
| 2023-02-07 | 2023-02-03 | 6.120 | 70,342 | +748 | 0.01% | 430,518 |
| 2023-02-03 | 2023-02-01 | 5.653 | 69,594 | -3,742 | 0.01% | 393,390 |
| 2023-01-27 | 2023-01-20 | 5.626 | 73,336 | -748 | 0.01% | 412,582 |
| 2023-01-16 | 2023-01-12 | 5.466 | 74,084 | +748 | 0.01% | 404,910 |
| 2023-01-13 | 2023-01-11 | 5.599 | 73,336 | -748 | 0.01% | 410,622 |
| 2023-01-10 | 2023-01-06 | 5.559 | 74,084 | -748 | 0.01% | 411,840 |
| 2023-01-06 | 2023-01-04 | 5.559 | 74,832 | +9,728 | 0.01% | 415,999 |
| 2022-12-30 | 2022-12-28 | 5.172 | 65,104 | -7,483 | 0.01% | 336,690 |
| 2022-12-22 | 2022-12-20 | 4.851 | 72,587 | +17,211 | 0.01% | 352,109 |
| 2022-12-21 | 2022-12-19 | 5.078 | 55,376 | +14,967 | 0.01% | 281,201 |
| 2022-12-19 | 2022-12-15 | 5.212 | 40,409 | -749 | 0.01% | 210,598 |
| 2022-12-14 | 2022-12-12 | 5.292 | 41,158 | -748 | 0.01% | 217,801 |
| 2022-12-13 | 2022-12-09 | 5.372 | 41,906 | -2,245 | 0.01% | 225,120 |
| 2022-12-12 | 2022-12-08 | 5.439 | 44,151 | +2,245 | 0.01% | 240,130 |
| 2022-12-09 | 2022-12-07 | 5.212 | 41,906 | -748 | 0.01% | 218,400 |
| 2022-12-07 | 2022-12-05 | 5.252 | 42,654 | -2,245 | 0.01% | 224,008 |
| 2022-12-06 | 2022-12-02 | 4.958 | 44,899 | +1,496 | 0.01% | 222,598 |
| 2022-12-02 | 2022-11-30 | 4.503 | 43,403 | +3,742 | 0.01% | 195,461 |
| 2022-11-30 | 2022-11-28 | 4.450 | 39,661 | -2,245 | 0.01% | 176,490 |
| 2022-11-23 | 2022-11-21 | 4.503 | 41,906 | +1,497 | 0.01% | 188,720 |
| 2022-11-22 | 2022-11-18 | 4.276 | 40,409 | -749 | 0.01% | 172,798 |
| 2022-11-17 | 2022-11-15 | 4.490 | 41,158 | +3,742 | 0.01% | 184,801 |
| 2022-11-16 | 2022-11-14 | 4.156 | 37,416 | +15,715 | 0.01% | 155,499 |
| 2022-11-11 | 2022-11-09 | 4.089 | 21,701 | +1,496 | 0.00% | 88,739 |
| 2022-10-21 | 2022-10-19 | 4.250 | 20,205 | +4,490 | 0.00% | 85,861 |
| 2022-10-05 | 2022-09-30 | 4.490 | 15,715 | +749 | 0.00% | 70,561 |
| 2022-09-28 | 2022-09-26 | 4.463 | 14,966 | -2,245 | 0.00% | 66,798 |
| 2022-09-22 | 2022-09-20 | 4.784 | 17,211 | -749 | 0.00% | 82,338 |
| 2022-09-13 | 2022-09-08 | 5.105 | 17,960 | -2,245 | 0.00% | 91,681 |
| 2022-09-02 | 2022-08-31 | 5.385 | 20,205 | -2,245 | 0.00% | 108,812 |
| 2022-08-29 | 2022-08-25 | 5.185 | 22,450 | -748 | 0.00% | 116,402 |
| 2022-08-22 | 2022-08-18 | 5.118 | 23,198 | -1,497 | 0.00% | 118,730 |
| 2022-08-19 | 2022-08-17 | 5.212 | 24,695 | +3,742 | 0.00% | 128,702 |
| 2022-08-15 | 2022-08-11 | 5.238 | 20,953 | +2,245 | 0.00% | 109,760 |
| 2022-08-09 | 2022-08-05 | 5.198 | 18,708 | +4,490 | 0.00% | 97,250 |
| 2022-08-03 | 2022-08-01 | 5.399 | 14,218 | -748 | 0.00% | 76,759 |
| 2022-07-29 | 2022-07-27 | 6.013 | 14,966 | -25,443 | 0.00% | 89,997 |
| 2022-07-28 | 2022-07-26 | 6.147 | 40,409 | +29,932 | 0.01% | 248,397 |
| 2022-07-21 | 2022-07-19 | 5.372 | 10,477 | -5,238 | 0.00% | 56,283 |
| 2022-06-30 | 2022-06-28 | 5.559 | 15,715 | -2,993 | 0.00% | 87,361 |
| 2022-06-29 | 2022-06-27 | 5.639 | 18,708 | +2,993 | 0.00% | 105,500 |
| 2022-06-28 | 2022-06-24 | 5.532 | 15,715 | +2,245 | 0.00% | 86,941 |
| 2022-06-24 | 2022-06-22 | 5.372 | 13,470 | -748 | 0.00% | 72,361 |
| 2022-06-15 | 2022-06-13 | 5.105 | 14,218 | +748 | 0.00% | 72,579 |
| 2022-06-02 | 2022-05-31 | 5.721 | 13,470 | +664 | 0.00% | 77,057 |
| 2022-05-26 | 2022-05-24 | 5.454 | 12,806 | -712 | 0.00% | 69,839 |
| 2022-05-25 | 2022-05-23 | 6.030 | 13,518 | -2,134 | 0.00% | 81,512 |
| 2022-05-24 | 2022-05-20 | 5.946 | 15,652 | +2,134 | 0.00% | 93,059 |
| 2022-05-11 | 2022-05-06 | 6.213 | 13,518 | -4,268 | 0.00% | 83,982 |
| 2022-05-10 | 2022-05-05 | 6.339 | 17,786 | +4,268 | 0.00% | 112,747 |
| 2022-04-27 | 2022-04-25 | 6.283 | 13,518 | -2,846 | 0.00% | 84,932 |
| 2022-04-26 | 2022-04-22 | 6.367 | 16,364 | -4,268 | 0.00% | 104,193 |
| 2022-04-06 | 2022-04-01 | 5.552 | 20,632 | -712 | 0.00% | 114,548 |
| 2022-03-30 | 2022-03-28 | 5.355 | 21,344 | +712 | 0.00% | 114,301 |
| 2022-03-29 | 2022-03-25 | 5.285 | 20,632 | -712 | 0.00% | 109,038 |
| 2022-03-28 | 2022-03-24 | 5.454 | 21,344 | +712 | 0.00% | 116,401 |
| 2022-03-04 | 2022-03-02 | 5.074 | 20,632 | +711 | 0.00% | 104,688 |
| 2022-03-03 | 2022-03-01 | 5.229 | 19,921 | -50,513 | 0.00% | 104,161 |
| 2022-02-24 | 2022-02-22 | 5.341 | 70,434 | +711 | 0.01% | 376,197 |
| 2022-02-23 | 2022-02-21 | 5.468 | 69,723 | -711 | 0.01% | 381,220 |
| 2022-02-22 | 2022-02-18 | 5.693 | 70,434 | -2,135 | 0.01% | 400,947 |
| 2022-02-21 | 2022-02-17 | 5.707 | 72,569 | +2,135 | 0.01% | 414,121 |
| 2022-02-18 | 2022-02-16 | 5.735 | 70,434 | -24,902 | 0.01% | 403,917 |
| 2022-02-17 | 2022-02-15 | 5.664 | 95,336 | -36,995 | 0.02% | 540,023 |
| 2022-02-15 | 2022-02-11 | 5.566 | 132,331 | -3,558 | 0.02% | 736,558 |
| 2022-02-10 | 2022-02-08 | 5.482 | 135,889 | +712 | 0.02% | 744,902 |
| 2022-01-26 | 2022-01-24 | 5.425 | 135,177 | -5,692 | 0.02% | 733,399 |
| 2022-01-13 | 2022-01-11 | 6.381 | 140,869 | +9,249 | 0.02% | 898,920 |
| 2022-01-12 | 2022-01-10 | 6.733 | 131,620 | -7,826 | 0.02% | 886,150 |
| 2022-01-06 | 2022-01-04 | 6.339 | 139,446 | +9,249 | 0.02% | 883,960 |
| 2022-01-04 | 2021-12-31 | 6.184 | 130,197 | -12,095 | 0.02% | 805,200 |
| 2021-12-30 | 2021-12-28 | 5.664 | 142,292 | +12,095 | 0.02% | 806,001 |
| 2021-12-23 | 2021-12-21 | 5.482 | 130,197 | -7,826 | 0.02% | 713,700 |
| 2021-12-21 | 2021-12-17 | 5.144 | 138,023 | -4,269 | 0.02% | 710,039 |
| 2021-12-14 | 2021-12-10 | 5.201 | 142,292 | -711 | 0.02% | 740,001 |
| 2021-12-10 | 2021-12-08 | 5.215 | 143,003 | -3,558 | 0.02% | 745,708 |
| 2021-12-03 | 2021-12-01 | 5.425 | 146,561 | +3,558 | 0.02% | 795,162 |
| 2021-12-02 | 2021-11-30 | 5.201 | 143,003 | +1,423 | 0.02% | 743,698 |
| 2021-10-06 | 2021-10-04 | 5.060 | 141,580 | -4,981 | 0.02% | 716,398 |
| 2021-10-04 | 2021-09-29 | 4.976 | 146,561 | +2,135 | 0.02% | 729,242 |
| 2021-09-29 | 2021-09-27 | 5.116 | 144,426 | +2,846 | 0.02% | 738,919 |
| 2021-09-09 | 2021-09-07 | 5.626 | 141,580 | -712 | 0.02% | 796,521 |
| 2021-09-08 | 2021-09-06 | 5.712 | 142,292 | +3,649 | 0.02% | 812,843 |
| 2021-09-07 | 2021-09-03 | 5.438 | 138,643 | -694 | 0.02% | 753,998 |
| 2021-09-06 | 2021-09-02 | 5.381 | 139,337 | -4,159 | 0.02% | 749,732 |
| 2021-09-03 | 2021-09-01 | 5.309 | 143,496 | +693 | 0.03% | 761,761 |
| 2021-09-01 | 2021-08-30 | 5.482 | 142,803 | +2,773 | 0.02% | 782,802 |
| 2021-08-31 | 2021-08-27 | 5.511 | 140,030 | +2,080 | 0.02% | 771,641 |
| 2021-08-19 | 2021-08-17 | 6.405 | 137,950 | -693 | 0.02% | 883,559 |
| 2021-08-16 | 2021-08-12 | 6.520 | 138,643 | -8,319 | 0.02% | 903,998 |
| 2021-08-10 | 2021-08-06 | 6.592 | 146,962 | +693 | 0.03% | 968,840 |
| 2021-07-30 | 2021-07-28 | 6.867 | 146,269 | -3,466 | 0.03% | 1,004,362 |
| 2021-07-29 | 2021-07-27 | 6.463 | 149,735 | +1,387 | 0.03% | 967,681 |
| 2021-07-28 | 2021-07-26 | 6.737 | 148,348 | -1,387 | 0.03% | 999,377 |
| 2021-07-27 | 2021-07-23 | 6.982 | 149,735 | -12,478 | 0.03% | 1,045,441 |
| 2021-07-26 | 2021-07-22 | 7.242 | 162,213 | -1,386 | 0.03% | 1,174,682 |
| 2021-07-23 | 2021-07-21 | 7.559 | 163,599 | +8,318 | 0.03% | 1,236,639 |
| 2021-07-22 | 2021-07-20 | 8.150 | 155,281 | +15,251 | 0.03% | 1,265,604 |
| 2021-07-21 | 2021-07-19 | 7.891 | 140,030 | +5,546 | 0.02% | 1,104,942 |
| 2021-07-20 | 2021-07-16 | 7.256 | 134,484 | +5,546 | 0.02% | 975,820 |
| 2021-07-02 | 2021-06-29 | 7.371 | 128,938 | -1,387 | 0.02% | 950,458 |
| 2021-06-29 | 2021-06-25 | 7.256 | 130,325 | -4,159 | 0.02% | 945,642 |
| 2021-06-22 | 2021-06-18 | 7.429 | 134,484 | -693 | 0.02% | 999,100 |
| 2021-06-21 | 2021-06-17 | 7.343 | 135,177 | -693 | 0.02% | 992,548 |
| 2021-06-17 | 2021-06-15 | 7.819 | 135,870 | +13,171 | 0.02% | 1,062,316 |
| 2021-06-15 | 2021-06-10 | 8.064 | 122,699 | +37,433 | 0.02% | 989,427 |
| 2021-06-11 | 2021-06-09 | 7.963 | 85,266 | +34,661 | 0.02% | 678,963 |
| 2021-06-10 | 2021-06-08 | 7.891 | 50,605 | +34,661 | 0.01% | 399,311 |
| 2021-06-08 | 2021-06-04 | 7.891 | 15,944 | -1,386 | 0.00% | 125,810 |
| 2021-06-07 | 2021-06-03 | 7.732 | 17,330 | -19,410 | 0.00% | 133,997 |
| 2021-06-01 | 2021-05-28 | 8.150 | 36,740 | -6,239 | 0.01% | 299,446 |
| 2021-05-31 | 2021-05-27 | 8.594 | 42,979 | -2,080 | 0.01% | 369,343 |
| 2021-05-28 | 2021-05-26 | 8.594 | 45,059 | -4,455 | 0.01% | 387,218 |
| 2021-05-27 | 2021-05-25 | 8.818 | 49,514 | +4,015 | 0.01% | 436,602 |
| 2021-05-26 | 2021-05-24 | 8.833 | 45,499 | +5,353 | 0.01% | 401,879 |
| 2021-05-25 | 2021-05-21 | 8.818 | 40,146 | +2,676 | 0.01% | 353,997 |
| 2021-05-24 | 2021-05-20 | 8.369 | 37,470 | +5,353 | 0.01% | 313,601 |
| 2021-05-21 | 2021-05-18 | 8.340 | 32,117 | +15,389 | 0.01% | 267,840 |
| 2021-05-20 | 2021-05-17 | 7.891 | 16,728 | +1,339 | 0.00% | 132,003 |
| 2021-05-18 | 2021-05-14 | 7.368 | 15,389 | +5,352 | 0.00% | 113,387 |
| 2021-05-14 | 2021-05-12 | 7.398 | 10,037 | -1,338 | 0.00% | 74,253 |
| 2021-05-13 | 2021-05-11 | 7.278 | 11,375 | -669 | 0.00% | 82,792 |
| 2021-05-06 | 2021-05-04 | 7.398 | 12,044 | +4,015 | 0.00% | 89,101 |
| 2021-05-05 | 2021-05-03 | 7.413 | 8,029 | -4,015 | 0.00% | 59,518 |
| 2021-04-27 | 2021-04-23 | 6.456 | 12,044 | +4,684 | 0.00% | 77,761 |
| 2021-04-20 | 2021-04-16 | 6.456 | 7,360 | +2,007 | 0.00% | 47,519 |
| 2021-04-14 | 2021-04-12 | 6.606 | 5,353 | -2,007 | 0.00% | 35,361 |
| 2021-04-08 | 2021-04-01 | 5.993 | 7,360 | +2,007 | 0.00% | 44,109 |
| 2021-04-01 | 2021-03-30 | 6.157 | 5,353 | -10,036 | 0.00% | 32,961 |
| 2021-03-29 | 2021-03-25 | 5.605 | 15,389 | +3,345 | 0.00% | 86,248 |
| 2021-03-26 | 2021-03-24 | 5.799 | 12,044 | -4,015 | 0.00% | 69,841 |
| 2021-03-25 | 2021-03-23 | 5.903 | 16,059 | +10,706 | 0.00% | 94,803 |
| 2021-03-08 | 2021-03-04 | 4.768 | 5,353 | -669 | 0.00% | 25,521 |
| 2021-03-04 | 2021-03-02 | 4.827 | 6,022 | -669 | 0.00% | 29,070 |
| 2021-02-18 | 2021-02-16 | 4.977 | 6,691 | -7,360 | 0.00% | 33,300 |
| 2021-02-16 | 2021-02-09 | 4.783 | 14,051 | +669 | 0.00% | 67,199 |
| 2021-02-05 | 2021-02-03 | 4.932 | 13,382 | +669 | 0.00% | 66,000 |
| 2021-01-20 | 2021-01-18 | 4.842 | 12,713 | +6,691 | 0.00% | 61,560 |
| 2021-01-19 | 2021-01-15 | 4.857 | 6,022 | -2,007 | 0.00% | 29,250 |
| 2021-01-18 | 2021-01-14 | 4.768 | 8,029 | -3,346 | 0.00% | 38,279 |
| 2021-01-14 | 2021-01-12 | 4.588 | 11,375 | +669 | 0.00% | 52,191 |
| 2021-01-07 | 2021-01-05 | 4.558 | 10,706 | +2,008 | 0.00% | 48,801 |
| 2021-01-06 | 2021-01-04 | 4.678 | 8,698 | -2,008 | 0.00% | 40,688 |
| 2020-12-30 | 2020-12-28 | 4.588 | 10,706 | -669 | 0.00% | 49,121 |
| 2020-12-29 | 2020-12-24 | 4.618 | 11,375 | -1,338 | 0.00% | 52,531 |
| 2020-12-11 | 2020-12-09 | 4.693 | 12,713 | -6,691 | 0.00% | 59,660 |
| 2020-12-01 | 2020-11-27 | 4.528 | 19,404 | +5,353 | 0.00% | 87,870 |
| 2020-11-27 | 2020-11-25 | 4.633 | 14,051 | +2,007 | 0.00% | 65,099 |
| 2020-11-25 | 2020-11-23 | 4.947 | 12,044 | +2,007 | 0.00% | 59,581 |
| 2020-11-23 | 2020-11-19 | 4.693 | 10,037 | -2,007 | 0.00% | 47,102 |
| 2020-11-13 | 2020-11-11 | 4.648 | 12,044 | +2,007 | 0.00% | 55,981 |
| 2020-11-05 | 2020-11-03 | 4.409 | 10,037 | +4,684 | 0.00% | 44,252 |
| 2020-10-12 | 2020-10-08 | 5.081 | 5,353 | -25,426 | 0.00% | 27,201 |
| 2020-10-06 | 2020-09-30 | 4.992 | 30,779 | -25,426 | 0.01% | 153,641 |
| 2020-09-29 | 2020-09-25 | 4.917 | 56,205 | -669 | 0.01% | 276,361 |
| 2020-09-22 | 2020-09-18 | 5.037 | 56,874 | +669 | 0.01% | 286,450 |
| 2020-09-21 | 2020-09-17 | 5.081 | 56,205 | -1,338 | 0.01% | 285,601 |
| 2020-09-11 | 2020-09-09 | 5.291 | 57,543 | +1,338 | 0.01% | 304,440 |
| 2020-09-09 | 2020-09-07 | 5.111 | 56,205 | -6,691 | 0.01% | 287,281 |
| 2020-09-02 | 2020-08-31 | 5.023 | 62,896 | +1,516 | 0.01% | 315,934 |
| 2020-09-01 | 2020-08-28 | 5.054 | 61,380 | +22,854 | 0.01% | 310,199 |
| 2020-08-18 | 2020-08-14 | 4.456 | 38,526 | +9,795 | 0.01% | 171,690 |
| 2020-08-17 | 2020-08-13 | 4.441 | 28,731 | +16,977 | 0.01% | 127,599 |
| 2020-07-27 | 2020-07-23 | 4.778 | 11,754 | -653 | 0.00% | 56,162 |
| 2020-07-17 | 2020-07-15 | 4.916 | 12,407 | +6,530 | 0.00% | 60,992 |
| 2020-07-15 | 2020-07-13 | 5.176 | 5,877 | +653 | 0.00% | 30,421 |
| 2020-07-13 | 2020-07-09 | 5.222 | 5,224 | +653 | 0.00% | 27,281 |
| 2020-07-06 | 2020-07-02 | 4.885 | 4,571 | -4,571 | 0.00% | 22,331 |
| 2020-06-10 | 2020-06-08 | 5.314 | 9,142 | -653 | 0.00% | 48,581 |
| 2020-06-05 | 2020-06-03 | 5.439 | 9,795 | +281 | 0.00% | 53,278 |
| 2020-05-26 | 2020-05-22 | 5.439 | 9,514 | -9,514 | 0.00% | 51,750 |
| 2020-05-22 | 2020-05-20 | 5.912 | 19,028 | +9,514 | 0.00% | 112,499 |
| 2020-05-21 | 2020-05-19 | 6.086 | 9,514 | -19,028 | 0.00% | 57,900 |
| 2020-05-20 | 2020-05-18 | 6.180 | 28,542 | +19,028 | 0.01% | 176,399 |
| 2020-05-05 | 2020-04-29 | 6.306 | 9,514 | -1,269 | 0.00% | 60,000 |
| 2020-04-29 | 2020-04-27 | 6.306 | 10,783 | +635 | 0.00% | 68,002 |
| 2020-04-28 | 2020-04-24 | 6.228 | 10,148 | +634 | 0.00% | 63,198 |
| 2020-04-02 | 2020-03-31 | 5.534 | 9,514 | -634 | 0.00% | 52,650 |
| 2020-03-23 | 2020-03-19 | 4.541 | 10,148 | -635 | 0.00% | 46,078 |
| 2020-03-17 | 2020-03-13 | 5.518 | 10,783 | -3,805 | 0.00% | 59,502 |
| 2020-03-09 | 2020-03-05 | 6.259 | 14,588 | -1,269 | 0.00% | 91,308 |
| 2020-02-28 | 2020-02-26 | 6.149 | 15,857 | +634 | 0.00% | 97,501 |
| 2020-02-05 | 2020-02-03 | 6.354 | 15,223 | -1,268 | 0.00% | 96,723 |
| 2020-01-31 | 2020-01-29 | 6.306 | 16,491 | -634 | 0.00% | 104,000 |
| 2020-01-30 | 2020-01-24 | 6.448 | 17,125 | -1,903 | 0.00% | 110,428 |
| 2020-01-29 | 2020-01-22 | 6.464 | 19,028 | -1,269 | 0.00% | 122,999 |
| 2020-01-23 | 2020-01-21 | 6.275 | 20,297 | +635 | 0.00% | 127,362 |
| 2020-01-21 | 2020-01-17 | 6.275 | 19,662 | +3,171 | 0.00% | 123,377 |
| 2020-01-20 | 2020-01-16 | 6.165 | 16,491 | +1,903 | 0.00% | 101,660 |
| 2020-01-16 | 2020-01-14 | 6.165 | 14,588 | -3,172 | 0.00% | 89,928 |
| 2020-01-15 | 2020-01-13 | 6.070 | 17,760 | -14,588 | 0.00% | 107,802 |
| 2020-01-14 | 2020-01-10 | 5.960 | 32,348 | +3,806 | 0.01% | 192,781 |
| 2020-01-13 | 2020-01-09 | 6.291 | 28,542 | +19,662 | 0.01% | 179,549 |
| 2019-11-13 | 2019-11-11 | 7.505 | 8,880 | -1,903 | 0.00% | 66,641 |
| 2019-11-12 | 2019-11-08 | 7.773 | 10,783 | +1,903 | 0.00% | 83,813 |
| 2019-11-08 | 2019-11-06 | 7.662 | 8,880 | -3,171 | 0.00% | 68,041 |
| 2019-11-06 | 2019-11-04 | 7.694 | 12,051 | +1,268 | 0.00% | 92,719 |
| 2019-10-30 | 2019-10-28 | 7.300 | 10,783 | +1,903 | 0.00% | 78,713 |
| 2019-09-27 | 2019-09-25 | 6.827 | 8,880 | -3,171 | 0.00% | 60,621 |
| 2019-09-25 | 2019-09-23 | 7.126 | 12,051 | -3,172 | 0.00% | 85,879 |
| 2019-09-23 | 2019-09-19 | 7.252 | 15,223 | +635 | 0.00% | 110,403 |
| 2019-09-17 | 2019-09-13 | 7.347 | 14,588 | +634 | 0.00% | 107,178 |
| 2019-09-16 | 2019-09-12 | 7.442 | 13,954 | +3,806 | 0.00% | 103,840 |
| 2019-09-12 | 2019-09-10 | 7.394 | 10,148 | -635 | 0.00% | 75,037 |
| 2019-09-11 | 2019-09-09 | 7.426 | 10,783 | +1,903 | 0.00% | 80,073 |
| 2019-09-10 | 2019-09-06 | 7.489 | 8,880 | -1,903 | 0.00% | 66,501 |
| 2019-09-09 | 2019-09-05 | 6.811 | 10,783 | +1,903 | 0.00% | 73,443 |
| 2019-09-05 | 2019-09-03 | 6.779 | 8,880 | +3,172 | 0.00% | 60,201 |
| 2019-09-02 | 2019-08-29 | 6.813 | 5,708 | +133 | 0.00% | 38,888 |
| 2019-06-06 | 2019-06-04 | 8.402 | 5,575 | +230 | 0.00% | 46,844 |
| 2019-05-02 | 2019-04-29 | 9.177 | 5,345 | -1,188 | 0.00% | 49,051 |
| 2019-04-30 | 2019-04-26 | 8.941 | 6,533 | -1,187 | 0.00% | 58,413 |
| 2019-04-25 | 2019-04-23 | 8.722 | 7,720 | -5,939 | 0.00% | 67,337 |
| 2019-04-24 | 2019-04-18 | 8.739 | 13,659 | +2,375 | 0.00% | 119,369 |
| 2019-03-26 | 2019-03-22 | 9.867 | 11,284 | -1,781 | 0.00% | 111,344 |
| 2019-03-25 | 2019-03-21 | 10.086 | 13,065 | +1,781 | 0.00% | 131,778 |
| 2019-03-08 | 2019-03-06 | 10.103 | 11,284 | +1,188 | 0.00% | 114,004 |
| 2018-12-07 | 2018-12-05 | 9.783 | 10,096 | +1,188 | 0.00% | 98,771 |
| 2018-10-16 | 2018-10-12 | 9.127 | 8,908 | -594 | 0.00% | 81,299 |
| 2018-10-02 | 2018-09-27 | 10.524 | 9,502 | -1,188 | 0.00% | 100,000 |
| 2018-09-28 | 2018-09-26 | 10.945 | 10,690 | -594 | 0.00% | 117,003 |
| 2018-09-21 | 2018-09-19 | 10.659 | 11,284 | -2,375 | 0.00% | 120,274 |
| 2018-09-20 | 2018-09-18 | 10.238 | 13,659 | +2,969 | 0.00% | 139,839 |
| 2018-08-30 | 2018-08-28 | 12.073 | 10,690 | +1,188 | 0.00% | 129,063 |
| 2018-08-29 | 2018-08-27 | 12.410 | 9,502 | -594 | 0.00% | 117,920 |
| 2018-08-28 | 2018-08-24 | 11.568 | 10,096 | +1,188 | 0.00% | 116,792 |
| 2018-08-20 | 2018-08-16 | 9.430 | 8,908 | -1,782 | 0.00% | 83,999 |
| 2018-07-13 | 2018-07-11 | 11.265 | 10,690 | +1,782 | 0.00% | 120,423 |
| 2018-06-26 | 2018-06-22 | 13.016 | 8,908 | -1,188 | 0.00% | 115,948 |
| 2018-06-21 | 2018-06-19 | 13.235 | 10,096 | +594 | 0.00% | 133,622 |
| 2018-06-19 | 2018-06-14 | 13.471 | 9,502 | +594 | 0.00% | 128,000 |
| 2018-06-15 | 2018-06-13 | 13.808 | 8,908 | -1,188 | 0.00% | 122,998 |
| 2018-06-12 | 2018-06-08 | 13.050 | 10,096 | +594 | 0.00% | 131,752 |
| 2018-06-11 | 2018-06-07 | 12.612 | 9,502 | +594 | 0.00% | 119,840 |
| 2018-06-04 | 2018-05-31 | 15.005 | 8,908 | +4,751 | 0.00% | 133,665 |
| 2018-06-01 | 2018-05-30 | 16.317 | 4,157 | +47 | 0.00% | 67,828 |
| 2018-03-27 | 2018-03-23 | 14.068 | 4,110 | -1,761 | 0.00% | 57,821 |
| 2018-03-26 | 2018-03-22 | 14.511 | 5,871 | +1,761 | 0.00% | 85,195 |
| 2018-03-12 | 2018-03-08 | 13.762 | 4,110 | +2,936 | 0.00% | 56,561 |
| 2018-03-02 | 2018-02-28 | 13.949 | 1,174 | +1,174 | 0.00% | 16,376 |
| 2018-02-07 | 2018-02-05 | 15.584 | 0 | -1,174 | ||
| 2018-01-26 | 2018-01-24 | 15.448 | 1,174 | +1,174 | 0.00% | 18,136 |
| 2013-12-23 | 2013-12-19 | 9.130 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy