History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 9,000 | +0 | 0.00% | 148,320 |
| 2025-10-13 | 2025-10-09 | 17.180 | 9,000 | +0 | 0.00% | 154,620 |
| 2025-10-10 | 2025-10-08 | 17.450 | 9,000 | +0 | 0.00% | 157,050 |
| 2025-10-09 | 2025-10-06 | 17.400 | 9,000 | +0 | 0.00% | 156,600 |
| 2025-10-08 | 2025-10-03 | 17.270 | 9,000 | +0 | 0.00% | 155,430 |
| 2025-10-06 | 2025-10-02 | 17.310 | 9,000 | +0 | 0.00% | 155,790 |
| 2025-10-03 | 2025-09-30 | 17.080 | 9,000 | +0 | 0.00% | 153,720 |
| 2025-10-02 | 2025-09-29 | 16.050 | 9,000 | +0 | 0.00% | 144,450 |
| 2025-09-30 | 2025-09-26 | 15.970 | 9,000 | +0 | 0.00% | 143,730 |
| 2025-09-29 | 2025-09-25 | 15.900 | 9,000 | +0 | 0.00% | 143,100 |
| 2025-09-26 | 2025-09-24 | 16.580 | 9,000 | +0 | 0.00% | 149,220 |
| 2025-09-25 | 2025-09-23 | 16.850 | 9,000 | +0 | 0.00% | 151,650 |
| 2025-09-24 | 2025-09-22 | 16.300 | 9,000 | +0 | 0.00% | 146,700 |
| 2025-09-23 | 2025-09-19 | 16.240 | 9,000 | +0 | 0.00% | 146,160 |
| 2025-09-22 | 2025-09-18 | 16.240 | 9,000 | +0 | 0.00% | 146,160 |
| 2025-09-19 | 2025-09-17 | 15.940 | 9,000 | +0 | 0.00% | 143,460 |
| 2025-09-18 | 2025-09-16 | 16.110 | 9,000 | +0 | 0.00% | 144,990 |
| 2025-09-17 | 2025-09-15 | 16.230 | 9,000 | +0 | 0.00% | 146,070 |
| 2025-09-16 | 2025-09-12 | 15.980 | 9,000 | +0 | 0.00% | 143,820 |
| 2025-09-15 | 2025-09-11 | 16.270 | 9,000 | +0 | 0.00% | 146,430 |
| 2025-09-12 | 2025-09-10 | 15.900 | 9,000 | +0 | 0.00% | 143,100 |
| 2025-09-11 | 2025-09-09 | 15.800 | 9,000 | +0 | 0.00% | 142,200 |
| 2025-09-10 | 2025-09-08 | 15.830 | 9,000 | +0 | 0.00% | 142,470 |
| 2025-09-09 | 2025-09-05 | 16.150 | 9,000 | +0 | 0.00% | 145,350 |
| 2025-09-08 | 2025-09-04 | 15.200 | 9,000 | +0 | 0.00% | 136,800 |
| 2025-09-05 | 2025-09-03 | 15.817 | 9,000 | +0 | 0.00% | 142,355 |
| 2025-09-04 | 2025-09-02 | 15.225 | 9,000 | +192 | 0.00% | 137,021 |
| 2025-09-03 | 2025-09-01 | 15.357 | 8,808 | +0 | 0.00% | 135,268 |
| 2025-09-02 | 2025-08-29 | 15.214 | 8,808 | +0 | 0.00% | 134,008 |
| 2025-09-01 | 2025-08-28 | 14.550 | 8,808 | +0 | 0.00% | 128,158 |
| 2025-08-29 | 2025-08-27 | 14.703 | 8,808 | +0 | 0.00% | 129,508 |
| 2025-08-28 | 2025-08-26 | 14.744 | 8,808 | +0 | 0.00% | 129,868 |
| 2025-08-27 | 2025-08-25 | 14.959 | 8,808 | +0 | 0.00% | 131,758 |
| 2025-08-26 | 2025-08-22 | 14.918 | 8,808 | +0 | 0.00% | 131,398 |
| 2025-08-25 | 2025-08-21 | 14.397 | 8,808 | +0 | 0.00% | 126,808 |
| 2025-08-22 | 2025-08-20 | 14.285 | 8,808 | +0 | 0.00% | 125,818 |
| 2025-08-21 | 2025-08-19 | 15.204 | 8,808 | +0 | 0.00% | 133,918 |
| 2025-08-20 | 2025-08-18 | 13.774 | 8,808 | +0 | 0.00% | 121,318 |
| 2025-08-19 | 2025-08-15 | 13.610 | 8,808 | +0 | 0.00% | 119,878 |
| 2025-08-18 | 2025-08-14 | 13.477 | 8,808 | +0 | 0.00% | 118,708 |
| 2025-08-15 | 2025-08-13 | 13.958 | 8,808 | +0 | 0.00% | 122,938 |
| 2025-08-14 | 2025-08-12 | 13.794 | 8,808 | +0 | 0.00% | 121,498 |
| 2025-08-13 | 2025-08-11 | 13.784 | 8,808 | +0 | 0.00% | 121,408 |
| 2025-08-12 | 2025-08-08 | 13.896 | 8,808 | +0 | 0.00% | 122,398 |
| 2025-08-11 | 2025-08-07 | 13.661 | 8,808 | +0 | 0.00% | 120,328 |
| 2025-08-08 | 2025-08-06 | 13.641 | 8,808 | +0 | 0.00% | 120,148 |
| 2025-08-07 | 2025-08-05 | 13.610 | 8,808 | +0 | 0.00% | 119,878 |
| 2025-08-06 | 2025-08-04 | 13.447 | 8,808 | +0 | 0.00% | 118,438 |
| 2025-08-05 | 2025-08-01 | 13.774 | 8,808 | +0 | 0.00% | 121,318 |
| 2025-08-04 | 2025-07-31 | 14.080 | 8,808 | +0 | 0.00% | 124,018 |
| 2025-08-01 | 2025-07-30 | 13.590 | 8,808 | +0 | 0.00% | 119,698 |
| 2025-07-31 | 2025-07-29 | 13.978 | 8,808 | +0 | 0.00% | 123,118 |
| 2025-07-30 | 2025-07-28 | 13.651 | 8,808 | +0 | 0.00% | 120,238 |
| 2025-07-29 | 2025-07-25 | 13.161 | 8,808 | +0 | 0.00% | 115,918 |
| 2025-07-28 | 2025-07-24 | 13.140 | 8,808 | +0 | 0.00% | 115,738 |
| 2025-07-25 | 2025-07-23 | 12.834 | 8,808 | +0 | 0.00% | 113,038 |
| 2025-07-24 | 2025-07-22 | 12.752 | 8,808 | +0 | 0.00% | 112,318 |
| 2025-07-23 | 2025-07-21 | 12.670 | 8,808 | +0 | 0.00% | 111,598 |
| 2025-07-22 | 2025-07-18 | 12.650 | 8,808 | +0 | 0.00% | 111,418 |
| 2025-07-21 | 2025-07-17 | 12.527 | 8,808 | +0 | 0.00% | 110,338 |
| 2025-07-18 | 2025-07-16 | 11.955 | 8,808 | +0 | 0.00% | 105,298 |
| 2025-07-17 | 2025-07-15 | 11.853 | 8,808 | +0 | 0.00% | 104,398 |
| 2025-07-16 | 2025-07-14 | 11.873 | 8,808 | +0 | 0.00% | 104,578 |
| 2025-07-15 | 2025-07-11 | 11.750 | 8,808 | +0 | 0.00% | 103,498 |
| 2025-07-14 | 2025-07-10 | 11.607 | 8,808 | +0 | 0.00% | 102,238 |
| 2025-07-11 | 2025-07-09 | 11.424 | 8,808 | +0 | 0.00% | 100,618 |
| 2025-07-10 | 2025-07-08 | 11.424 | 8,808 | +0 | 0.00% | 100,618 |
| 2025-07-09 | 2025-07-07 | 11.362 | 8,808 | +0 | 0.00% | 100,078 |
| 2025-07-08 | 2025-07-04 | 11.301 | 8,808 | +0 | 0.00% | 99,538 |
| 2025-07-07 | 2025-07-03 | 11.362 | 8,808 | +0 | 0.00% | 100,078 |
| 2025-07-04 | 2025-07-02 | 11.485 | 8,808 | +0 | 0.00% | 101,158 |
| 2025-07-03 | 2025-06-30 | 11.567 | 8,808 | +0 | 0.00% | 101,878 |
| 2025-07-02 | 2025-06-27 | 11.669 | 8,808 | +0 | 0.00% | 102,778 |
| 2025-06-30 | 2025-06-26 | 11.648 | 8,808 | +0 | 0.00% | 102,598 |
| 2025-06-27 | 2025-06-25 | 11.424 | 8,808 | +0 | 0.00% | 100,618 |
| 2025-06-26 | 2025-06-24 | 11.424 | 8,808 | +0 | 0.00% | 100,618 |
| 2025-06-25 | 2025-06-23 | 11.424 | 8,808 | +0 | 0.00% | 100,618 |
| 2025-06-24 | 2025-06-20 | 11.383 | 8,808 | +0 | 0.00% | 100,258 |
| 2025-06-23 | 2025-06-19 | 11.280 | 8,808 | +0 | 0.00% | 99,358 |
| 2025-06-20 | 2025-06-18 | 11.485 | 8,808 | +0 | 0.00% | 101,158 |
| 2025-06-19 | 2025-06-17 | 11.505 | 8,808 | +0 | 0.00% | 101,338 |
| 2025-06-18 | 2025-06-16 | 11.546 | 8,808 | +0 | 0.00% | 101,698 |
| 2025-06-17 | 2025-06-13 | 11.403 | 8,808 | +0 | 0.00% | 100,438 |
| 2025-06-16 | 2025-06-12 | 11.485 | 8,808 | +0 | 0.00% | 101,158 |
| 2025-06-13 | 2025-06-11 | 11.710 | 8,808 | +0 | 0.00% | 103,138 |
| 2025-06-12 | 2025-06-10 | 11.873 | 8,808 | +0 | 0.00% | 104,578 |
| 2025-06-11 | 2025-06-09 | 12.127 | 8,808 | +0 | 0.00% | 106,810 |
| 2025-06-10 | 2025-06-06 | 12.210 | 8,808 | +228 | 0.00% | 107,549 |
| 2025-06-09 | 2025-06-05 | 11.980 | 8,580 | +0 | 0.00% | 102,785 |
| 2025-06-06 | 2025-06-04 | 11.980 | 8,580 | +0 | 0.00% | 102,785 |
| 2025-06-05 | 2025-06-03 | 11.602 | 8,580 | +0 | 0.00% | 99,545 |
| 2025-06-04 | 2025-06-02 | 11.308 | 8,580 | +0 | 0.00% | 97,025 |
| 2025-06-03 | 2025-05-30 | 11.140 | 8,580 | +0 | 0.00% | 95,585 |
| 2025-06-02 | 2025-05-29 | 11.119 | 8,580 | +0 | 0.00% | 95,405 |
| 2025-05-30 | 2025-05-28 | 11.015 | 8,580 | +0 | 0.00% | 94,505 |
| 2025-05-29 | 2025-05-27 | 10.910 | 8,580 | +0 | 0.00% | 93,605 |
| 2025-05-28 | 2025-05-26 | 10.364 | 8,580 | +0 | 0.00% | 88,925 |
| 2025-05-27 | 2025-05-23 | 10.480 | 8,580 | +0 | 0.00% | 89,915 |
| 2025-05-26 | 2025-05-22 | 10.469 | 8,580 | +0 | 0.00% | 89,825 |
| 2025-05-23 | 2025-05-21 | 10.385 | 8,580 | +0 | 0.00% | 89,105 |
| 2025-05-22 | 2025-05-20 | 10.196 | 8,580 | +0 | 0.00% | 87,485 |
| 2025-05-21 | 2025-05-19 | 10.144 | 8,580 | +0 | 0.00% | 87,035 |
| 2025-05-20 | 2025-05-16 | 9.955 | 8,580 | +0 | 0.00% | 85,414 |
| 2025-05-19 | 2025-05-15 | 10.039 | 8,580 | +0 | 0.00% | 86,134 |
| 2025-05-16 | 2025-05-14 | 9.861 | 8,580 | +0 | 0.00% | 84,604 |
| 2025-05-15 | 2025-05-13 | 9.903 | 8,580 | +0 | 0.00% | 84,964 |
| 2025-05-14 | 2025-05-12 | 9.882 | 8,580 | +0 | 0.00% | 84,784 |
| 2025-05-13 | 2025-05-09 | 10.008 | 8,580 | +0 | 0.00% | 85,864 |
| 2025-05-12 | 2025-05-08 | 10.186 | 8,580 | +0 | 0.00% | 87,395 |
| 2025-05-09 | 2025-05-07 | 10.228 | 8,580 | +0 | 0.00% | 87,755 |
| 2025-05-08 | 2025-05-06 | 10.070 | 8,580 | +0 | 0.00% | 86,404 |
| 2025-05-07 | 2025-05-02 | 10.112 | 8,580 | +0 | 0.00% | 86,765 |
| 2025-05-06 | 2025-04-30 | 9.714 | 8,580 | +0 | 0.00% | 83,344 |
| 2025-05-02 | 2025-04-29 | 9.966 | 8,580 | +0 | 0.00% | 85,504 |
| 2025-04-30 | 2025-04-28 | 9.934 | 8,580 | +0 | 0.00% | 85,234 |
| 2025-04-29 | 2025-04-25 | 9.987 | 8,580 | +0 | 0.00% | 85,684 |
| 2025-04-28 | 2025-04-24 | 10.175 | 8,580 | +0 | 0.00% | 87,305 |
| 2025-04-25 | 2025-04-23 | 10.217 | 8,580 | +0 | 0.00% | 87,665 |
| 2025-04-24 | 2025-04-22 | 10.154 | 8,580 | +0 | 0.00% | 87,125 |
| 2025-04-23 | 2025-04-17 | 9.924 | 8,580 | +0 | 0.00% | 85,144 |
| 2025-04-22 | 2025-04-16 | 10.008 | 8,580 | +0 | 0.00% | 85,864 |
| 2025-04-17 | 2025-04-15 | 10.102 | 8,580 | +0 | 0.00% | 86,674 |
| 2025-04-16 | 2025-04-14 | 10.238 | 8,580 | +0 | 0.00% | 87,845 |
| 2025-04-15 | 2025-04-11 | 9.819 | 8,580 | +0 | 0.00% | 84,244 |
| 2025-04-14 | 2025-04-10 | 9.598 | 8,580 | +0 | 0.00% | 82,354 |
| 2025-04-11 | 2025-04-09 | 9.242 | 8,580 | +0 | 0.00% | 79,294 |
| 2025-04-10 | 2025-04-08 | 8.990 | 8,580 | +0 | 0.00% | 77,134 |
| 2025-04-09 | 2025-04-07 | 8.833 | 8,580 | +0 | 0.00% | 75,784 |
| 2025-04-08 | 2025-04-03 | 9.661 | 8,580 | +0 | 0.00% | 82,894 |
| 2025-04-07 | 2025-04-02 | 9.703 | 8,580 | +0 | 0.00% | 83,254 |
| 2025-04-03 | 2025-04-01 | 9.945 | 8,580 | +0 | 0.00% | 85,324 |
| 2025-04-02 | 2025-03-31 | 9.693 | 8,580 | +0 | 0.00% | 83,164 |
| 2025-04-01 | 2025-03-28 | 9.389 | 8,580 | +0 | 0.00% | 80,554 |
| 2025-03-31 | 2025-03-27 | 9.305 | 8,580 | +0 | 0.00% | 79,834 |
| 2025-03-28 | 2025-03-26 | 9.221 | 8,580 | +0 | 0.00% | 79,114 |
| 2025-03-27 | 2025-03-25 | 9.284 | 8,580 | +0 | 0.00% | 79,654 |
| 2025-03-26 | 2025-03-24 | 9.483 | 8,580 | +0 | 0.00% | 81,364 |
| 2025-03-25 | 2025-03-21 | 9.158 | 8,580 | +0 | 0.00% | 78,574 |
| 2025-03-24 | 2025-03-20 | 9.431 | 8,580 | +0 | 0.00% | 80,914 |
| 2025-03-21 | 2025-03-19 | 9.368 | 8,580 | +0 | 0.00% | 80,374 |
| 2025-03-20 | 2025-03-18 | 9.231 | 8,580 | +0 | 0.00% | 79,204 |
| 2025-03-19 | 2025-03-17 | 9.095 | 8,580 | +0 | 0.00% | 78,034 |
| 2025-03-18 | 2025-03-14 | 8.938 | 8,580 | +0 | 0.00% | 76,684 |
| 2025-03-17 | 2025-03-13 | 8.633 | 8,580 | +0 | 0.00% | 74,074 |
| 2025-03-14 | 2025-03-12 | 8.507 | 8,580 | +0 | 0.00% | 72,994 |
| 2025-03-13 | 2025-03-11 | 8.424 | 8,580 | +0 | 0.00% | 72,274 |
| 2025-03-12 | 2025-03-10 | 8.350 | 8,580 | +0 | 0.00% | 71,644 |
| 2025-03-11 | 2025-03-07 | 8.308 | 8,580 | +0 | 0.00% | 71,284 |
| 2025-03-10 | 2025-03-06 | 8.140 | 8,580 | +0 | 0.00% | 69,844 |
| 2025-03-07 | 2025-03-05 | 8.067 | 8,580 | +0 | 0.00% | 69,214 |
| 2025-03-06 | 2025-03-04 | 8.056 | 8,580 | +0 | 0.00% | 69,124 |
| 2025-03-05 | 2025-03-03 | 8.014 | 8,580 | +0 | 0.00% | 68,764 |
| 2025-03-04 | 2025-02-28 | 8.392 | 8,580 | +0 | 0.00% | 72,004 |
| 2025-03-03 | 2025-02-27 | 8.465 | 8,580 | +0 | 0.00% | 72,634 |
| 2025-02-28 | 2025-02-26 | 8.434 | 8,580 | +0 | 0.00% | 72,364 |
| 2025-02-27 | 2025-02-25 | 8.287 | 8,580 | +0 | 0.00% | 71,104 |
| 2025-02-26 | 2025-02-24 | 8.476 | 8,580 | +0 | 0.00% | 72,724 |
| 2025-02-25 | 2025-02-21 | 8.581 | 8,580 | +0 | 0.00% | 73,624 |
| 2025-02-24 | 2025-02-20 | 8.528 | 8,580 | +0 | 0.00% | 73,174 |
| 2025-02-21 | 2025-02-19 | 8.665 | 8,580 | +0 | 0.00% | 74,344 |
| 2025-02-20 | 2025-02-18 | 8.686 | 8,580 | +0 | 0.00% | 74,524 |
| 2025-02-19 | 2025-02-17 | 8.780 | 8,580 | +0 | 0.00% | 75,334 |
| 2025-02-18 | 2025-02-14 | 8.633 | 8,580 | +0 | 0.00% | 74,074 |
| 2025-02-17 | 2025-02-13 | 8.455 | 8,580 | +0 | 0.00% | 72,544 |
| 2025-02-14 | 2025-02-12 | 8.476 | 8,580 | +0 | 0.00% | 72,724 |
| 2025-02-13 | 2025-02-11 | 8.633 | 8,580 | +0 | 0.00% | 74,074 |
| 2025-02-12 | 2025-02-10 | 8.602 | 8,580 | +0 | 0.00% | 73,804 |
| 2025-02-11 | 2025-02-07 | 8.665 | 8,580 | +0 | 0.00% | 74,344 |
| 2025-02-10 | 2025-02-06 | 8.707 | 8,580 | +0 | 0.00% | 74,704 |
| 2025-02-07 | 2025-02-05 | 8.382 | 8,580 | +0 | 0.00% | 71,914 |
| 2025-02-06 | 2025-02-04 | 8.287 | 8,580 | +0 | 0.00% | 71,104 |
| 2025-02-05 | 2025-02-03 | 8.214 | 8,580 | +0 | 0.00% | 70,474 |
| 2025-02-04 | 2025-01-28 | 8.256 | 8,580 | +0 | 0.00% | 70,834 |
| 2025-02-03 | 2025-01-24 | 8.256 | 8,580 | +0 | 0.00% | 70,834 |
| 2025-01-27 | 2025-01-23 | 8.235 | 8,580 | +0 | 0.00% | 70,654 |
| 2025-01-24 | 2025-01-22 | 8.130 | 8,580 | +0 | 0.00% | 69,754 |
| 2025-01-23 | 2025-01-21 | 8.161 | 8,580 | +0 | 0.00% | 70,024 |
| 2025-01-22 | 2025-01-20 | 8.077 | 8,580 | +0 | 0.00% | 69,304 |
| 2025-01-21 | 2025-01-17 | 8.025 | 8,580 | +0 | 0.00% | 68,854 |
| 2025-01-20 | 2025-01-16 | 7.951 | 8,580 | +0 | 0.00% | 68,224 |
| 2025-01-17 | 2025-01-15 | 7.868 | 8,580 | +0 | 0.00% | 67,504 |
| 2025-01-16 | 2025-01-14 | 7.910 | 8,580 | +0 | 0.00% | 67,864 |
| 2025-01-15 | 2025-01-13 | 7.826 | 8,580 | +0 | 0.00% | 67,143 |
| 2025-01-14 | 2025-01-10 | 7.972 | 8,580 | +0 | 0.00% | 68,404 |
| 2025-01-13 | 2025-01-09 | 7.889 | 8,580 | +0 | 0.00% | 67,684 |
| 2025-01-10 | 2025-01-08 | 7.784 | 8,580 | +0 | 0.00% | 66,783 |
| 2025-01-09 | 2025-01-07 | 8.056 | 8,580 | +0 | 0.00% | 69,124 |
| 2025-01-08 | 2025-01-06 | 8.235 | 8,580 | +0 | 0.00% | 70,654 |
| 2025-01-07 | 2025-01-03 | 8.350 | 8,580 | +0 | 0.00% | 71,644 |
| 2025-01-06 | 2025-01-02 | 8.465 | 8,580 | +0 | 0.00% | 72,634 |
| 2025-01-03 | 2024-12-31 | 8.549 | 8,580 | +0 | 0.00% | 73,354 |
| 2025-01-02 | 2024-12-27 | 8.182 | 8,580 | +0 | 0.00% | 70,204 |
| 2024-12-30 | 2024-12-24 | 8.151 | 8,580 | +0 | 0.00% | 69,934 |
| 2024-12-27 | 2024-12-20 | 8.172 | 8,580 | +0 | 0.00% | 70,114 |
| 2024-12-23 | 2024-12-19 | 7.941 | 8,580 | +0 | 0.00% | 68,134 |
| 2024-12-20 | 2024-12-18 | 8.140 | 8,580 | +0 | 0.00% | 69,844 |
| 2024-12-19 | 2024-12-17 | 8.161 | 8,580 | +0 | 0.00% | 70,024 |
| 2024-12-18 | 2024-12-16 | 8.014 | 8,580 | +0 | 0.00% | 68,764 |
| 2024-12-17 | 2024-12-13 | 8.182 | 8,580 | +0 | 0.00% | 70,204 |
| 2024-12-16 | 2024-12-12 | 8.319 | 8,580 | +0 | 0.00% | 71,374 |
| 2024-12-13 | 2024-12-11 | 8.308 | 8,580 | +0 | 0.00% | 71,284 |
| 2024-12-12 | 2024-12-10 | 8.549 | 8,580 | +0 | 0.00% | 73,354 |
| 2024-12-11 | 2024-12-09 | 8.560 | 8,580 | +0 | 0.00% | 73,444 |
| 2024-12-10 | 2024-12-06 | 8.245 | 8,580 | +0 | 0.00% | 70,744 |
| 2024-12-09 | 2024-12-05 | 8.329 | 8,580 | +0 | 0.00% | 71,464 |
| 2024-12-06 | 2024-12-04 | 8.497 | 8,580 | +0 | 0.00% | 72,904 |
| 2024-12-05 | 2024-12-03 | 8.486 | 8,580 | +0 | 0.00% | 72,814 |
| 2024-12-04 | 2024-12-02 | 8.413 | 8,580 | +0 | 0.00% | 72,184 |
| 2024-12-03 | 2024-11-29 | 8.476 | 8,580 | +0 | 0.00% | 72,724 |
| 2024-12-02 | 2024-11-28 | 8.340 | 8,580 | +0 | 0.00% | 71,554 |
| 2024-11-29 | 2024-11-27 | 8.256 | 8,580 | +0 | 0.00% | 70,834 |
| 2024-11-28 | 2024-11-26 | 8.382 | 8,580 | +0 | 0.00% | 71,914 |
| 2024-11-27 | 2024-11-25 | 8.990 | 8,580 | +0 | 0.00% | 77,134 |
| 2024-11-26 | 2024-11-22 | 8.623 | 8,580 | +0 | 0.00% | 73,984 |
| 2024-11-25 | 2024-11-21 | 8.864 | 8,580 | +0 | 0.00% | 76,054 |
| 2024-11-22 | 2024-11-20 | 8.896 | 8,580 | +0 | 0.00% | 76,324 |
| 2024-11-21 | 2024-11-19 | 8.780 | 8,580 | +0 | 0.00% | 75,334 |
| 2024-11-20 | 2024-11-18 | 8.917 | 8,580 | +0 | 0.00% | 76,504 |
| 2024-11-19 | 2024-11-15 | 8.812 | 8,580 | +0 | 0.00% | 75,604 |
| 2024-11-18 | 2024-11-14 | 8.927 | 8,580 | +0 | 0.00% | 76,594 |
| 2024-11-15 | 2024-11-13 | 9.032 | 8,580 | +0 | 0.00% | 77,494 |
| 2024-11-14 | 2024-11-12 | 9.084 | 8,580 | +0 | 0.00% | 77,944 |
| 2024-11-13 | 2024-11-11 | 9.074 | 8,580 | +0 | 0.00% | 77,854 |
| 2024-11-12 | 2024-11-08 | 9.021 | 8,580 | +0 | 0.00% | 77,404 |
| 2024-11-11 | 2024-11-07 | 8.896 | 8,580 | +0 | 0.00% | 76,324 |
| 2024-11-08 | 2024-11-06 | 8.591 | 8,580 | +0 | 0.00% | 73,714 |
| 2024-11-07 | 2024-11-05 | 8.476 | 8,580 | +0 | 0.00% | 72,724 |
| 2024-11-06 | 2024-11-04 | 8.917 | 8,580 | +0 | 0.00% | 76,504 |
| 2024-11-05 | 2024-11-01 | 9.042 | 8,580 | +0 | 0.00% | 77,584 |
| 2024-11-04 | 2024-10-31 | 8.675 | 8,580 | +0 | 0.00% | 74,434 |
| 2024-11-01 | 2024-10-30 | 8.686 | 8,580 | +0 | 0.00% | 74,524 |
| 2024-10-31 | 2024-10-29 | 8.875 | 8,580 | +0 | 0.00% | 76,144 |
| 2024-10-30 | 2024-10-28 | 8.780 | 8,580 | +0 | 0.00% | 75,334 |
| 2024-10-29 | 2024-10-25 | 8.707 | 8,580 | +0 | 0.00% | 74,704 |
| 2024-10-28 | 2024-10-24 | 8.654 | 8,580 | +0 | 0.00% | 74,254 |
| 2024-10-25 | 2024-10-23 | 8.560 | 8,580 | +0 | 0.00% | 73,444 |
| 2024-10-24 | 2024-10-22 | 8.497 | 8,580 | +0 | 0.00% | 72,904 |
| 2024-10-23 | 2024-10-21 | 8.392 | 8,580 | +0 | 0.00% | 72,004 |
| 2024-10-22 | 2024-10-18 | 8.392 | 8,580 | +0 | 0.00% | 72,004 |
| 2024-10-21 | 2024-10-17 | 8.046 | 8,580 | +0 | 0.00% | 69,034 |
| 2024-10-18 | 2024-10-16 | 8.214 | 8,580 | +0 | 0.00% | 70,474 |
| 2024-10-17 | 2024-10-15 | 8.403 | 8,580 | +0 | 0.00% | 72,094 |
| 2024-10-16 | 2024-10-14 | 8.046 | 8,580 | +0 | 0.00% | 69,034 |
| 2024-10-15 | 2024-10-10 | 8.182 | 8,580 | +0 | 0.00% | 70,204 |
| 2024-10-14 | 2024-10-09 | 7.857 | 8,580 | +0 | 0.00% | 67,413 |
| 2024-10-10 | 2024-10-08 | 7.972 | 8,580 | +0 | 0.00% | 68,404 |
| 2024-10-09 | 2024-10-07 | 8.361 | 8,580 | +0 | 0.00% | 71,734 |
| 2024-10-08 | 2024-10-04 | 8.067 | 8,580 | +0 | 0.00% | 69,214 |
| 2024-10-07 | 2024-10-03 | 7.553 | 8,580 | +0 | 0.00% | 64,803 |
| 2024-10-04 | 2024-10-02 | 7.794 | 8,580 | -19,065 | 0.00% | 66,873 |
| 2024-09-05 | 2024-09-03 | 6.225 | 27,645 | +1,462 | 0.00% | 172,084 |
| 2024-06-17 | 2024-06-13 | 6.391 | 26,183 | +18,057 | 0.00% | 167,333 |
| 2024-06-14 | 2024-06-12 | 6.535 | 8,126 | -18,057 | 0.00% | 53,103 |
| 2024-06-11 | 2024-06-06 | 7.877 | 26,183 | +2,436 | 0.00% | 206,238 |
| 2024-05-22 | 2024-05-20 | 8.439 | 23,747 | +16,377 | 0.00% | 200,391 |
| 2024-03-25 | 2024-03-21 | 7.230 | 7,370 | -2,456 | 0.00% | 53,282 |
| 2024-03-21 | 2024-03-19 | 7.095 | 9,826 | -3,276 | 0.00% | 69,718 |
| 2024-03-19 | 2024-03-15 | 7.205 | 13,102 | +2,457 | 0.00% | 94,402 |
| 2024-03-06 | 2024-03-04 | 7.059 | 10,645 | +3,275 | 0.00% | 75,139 |
| 2023-09-07 | 2023-09-05 | 6.435 | 7,370 | +209 | 0.00% | 47,424 |
| 2023-06-08 | 2023-06-06 | 6.708 | 7,161 | +426 | 0.00% | 48,038 |
| 2022-06-02 | 2022-05-31 | 5.721 | 6,735 | +332 | 0.00% | 38,528 |
| 2021-09-08 | 2021-09-06 | 5.712 | 6,403 | +164 | 0.00% | 36,577 |
| 2021-05-28 | 2021-05-26 | 8.594 | 6,239 | +217 | 0.00% | 53,615 |
| 2021-03-26 | 2021-03-24 | 5.799 | 6,022 | -6,691 | 0.00% | 34,920 |
| 2021-03-25 | 2021-03-23 | 5.903 | 12,713 | +6,691 | 0.00% | 75,050 |
| 2020-09-02 | 2020-08-31 | 5.023 | 6,022 | +145 | 0.00% | 30,249 |
| 2020-06-05 | 2020-06-03 | 5.439 | 5,877 | +169 | 0.00% | 31,967 |
| 2019-11-06 | 2019-11-04 | 7.694 | 5,708 | -3,806 | 0.00% | 43,917 |
| 2019-10-22 | 2019-10-18 | 7.300 | 9,514 | +3,806 | 0.00% | 69,449 |
| 2019-10-16 | 2019-10-14 | 7.079 | 5,708 | -4,440 | 0.00% | 40,407 |
| 2019-09-02 | 2019-08-29 | 6.813 | 10,148 | +237 | 0.00% | 69,137 |
| 2019-07-19 | 2019-07-17 | 7.685 | 9,911 | +1,859 | 0.00% | 76,162 |
| 2019-06-06 | 2019-06-04 | 8.402 | 8,052 | +332 | 0.00% | 67,657 |
| 2018-10-10 | 2018-10-08 | 9.817 | 7,720 | +1,187 | 0.00% | 75,786 |
| 2018-06-29 | 2018-06-27 | 12.292 | 6,533 | -2,375 | 0.00% | 80,305 |
| 2018-06-05 | 2018-06-01 | 14.397 | 8,908 | -6,533 | 0.00% | 128,248 |
| 2018-06-04 | 2018-05-31 | 15.005 | 15,441 | +5,939 | 0.00% | 231,694 |
| 2018-06-01 | 2018-05-30 | 16.317 | 9,502 | -2,828 | 0.00% | 155,040 |
| 2018-05-31 | 2018-05-29 | 15.993 | 12,330 | +5,872 | 0.00% | 197,193 |
| 2018-03-22 | 2018-03-20 | 15.686 | 6,458 | -7,633 | 0.00% | 101,303 |
| 2018-03-20 | 2018-03-16 | 15.465 | 14,091 | +7,633 | 0.00% | 217,917 |
| 2018-03-16 | 2018-03-14 | 14.613 | 6,458 | -5,285 | 0.00% | 94,373 |
| 2018-03-14 | 2018-03-12 | 14.392 | 11,743 | +5,285 | 0.00% | 169,005 |
| 2018-03-09 | 2018-03-07 | 13.660 | 6,458 | -9,395 | 0.00% | 88,214 |
| 2018-03-07 | 2018-03-05 | 13.932 | 15,853 | +9,395 | 0.00% | 220,865 |
| 2018-01-12 | 2018-01-10 | 14.699 | 6,458 | -3,523 | 0.00% | 94,923 |
| 2017-11-24 | 2017-11-22 | 12.859 | 9,981 | -4,697 | 0.00% | 128,346 |
| 2017-09-06 | 2017-09-04 | 11.066 | 14,678 | +219 | 0.00% | 162,425 |
| 2017-08-10 | 2017-08-08 | 10.841 | 14,459 | +1,157 | 0.00% | 156,752 |
| 2017-07-27 | 2017-07-25 | 11.118 | 13,302 | +4,627 | 0.00% | 147,888 |
| 2017-06-02 | 2017-05-31 | 9.840 | 8,675 | +77 | 0.00% | 85,359 |
| 2017-05-05 | 2017-05-02 | 9.282 | 8,598 | +162 | 0.00% | 79,807 |
| 2016-09-14 | 2016-09-12 | 8.256 | 8,436 | +96 | 0.00% | 69,645 |
| 2016-06-02 | 2016-05-31 | 7.194 | 8,340 | -8,339 | 0.00% | 60,002 |
| 2016-05-31 | 2016-05-27 | 7.395 | 16,679 | +371 | 0.00% | 123,341 |
| 2016-05-25 | 2016-05-23 | 7.377 | 16,308 | -10,873 | 0.00% | 120,298 |
| 2016-01-25 | 2016-01-21 | 7.708 | 27,181 | -5,436 | 0.01% | 209,504 |
| 2016-01-22 | 2016-01-20 | 7.836 | 32,617 | +8,155 | 0.01% | 255,603 |
| 2016-01-19 | 2016-01-15 | 7.726 | 24,462 | +8,154 | 0.00% | 188,996 |
| 2016-01-05 | 2015-12-31 | 9.363 | 16,308 | +8,154 | 0.00% | 152,697 |
| 2015-06-16 | 2015-06-12 | 10.725 | 8,154 | -8,154 | 0.00% | 87,448 |
| 2015-06-12 | 2015-06-10 | 9.952 | 16,308 | -2,718 | 0.00% | 162,297 |
| 2015-06-09 | 2015-06-05 | 9.934 | 19,026 | -7,611 | 0.00% | 188,996 |
| 2015-06-03 | 2015-06-01 | 11.288 | 26,637 | +157 | 0.00% | 300,674 |
| 2015-06-02 | 2015-05-29 | 10.881 | 26,480 | +7,566 | 0.00% | 288,121 |
| 2015-05-28 | 2015-05-26 | 12.009 | 18,914 | -2,702 | 0.00% | 227,148 |
| 2015-04-29 | 2015-04-27 | 11.639 | 21,616 | -2,702 | 0.00% | 251,597 |
| 2015-04-23 | 2015-04-21 | 10.640 | 24,318 | -3,243 | 0.00% | 258,747 |
| 2015-04-21 | 2015-04-17 | 10.936 | 27,561 | -1,621 | 0.01% | 301,413 |
| 2015-04-14 | 2015-04-10 | 11.658 | 29,182 | -54,040 | 0.01% | 340,201 |
| 2015-04-13 | 2015-04-09 | 11.399 | 83,222 | -27,021 | 0.02% | 948,635 |
| 2015-04-10 | 2015-04-08 | 11.029 | 110,243 | +1,621 | 0.02% | 1,215,843 |
| 2015-04-09 | 2015-04-02 | 10.492 | 108,622 | -2,702 | 0.02% | 1,139,675 |
| 2015-04-01 | 2015-03-30 | 9.622 | 111,324 | +2,702 | 0.02% | 1,071,204 |
| 2014-09-25 | 2014-09-23 | 12.931 | 108,622 | +745 | 0.02% | 1,404,567 |
| 2014-09-22 | 2014-09-18 | 12.353 | 107,877 | -2,147 | 0.02% | 1,332,624 |
| 2014-08-27 | 2014-08-25 | 11.533 | 110,024 | +5,367 | 0.02% | 1,268,947 |
| 2014-08-26 | 2014-08-22 | 11.254 | 104,657 | +8,050 | 0.02% | 1,177,797 |
| 2014-08-22 | 2014-08-20 | 10.807 | 96,607 | +13,418 | 0.02% | 1,044,003 |
| 2014-08-21 | 2014-08-19 | 10.714 | 83,189 | +53,670 | 0.02% | 891,249 |
| 2014-08-08 | 2014-08-06 | 10.788 | 29,519 | +2,147 | 0.01% | 318,453 |
| 2014-06-24 | 2014-06-20 | 10.434 | 27,372 | +6,441 | 0.01% | 285,601 |
| 2014-06-13 | 2014-06-11 | 10.825 | 20,931 | +4,293 | 0.00% | 226,585 |
| 2014-06-04 | 2014-05-30 | 11.440 | 16,638 | +4,294 | 0.00% | 190,342 |
| 2014-05-30 | 2014-05-28 | 11.198 | 12,344 | +4,293 | 0.00% | 138,228 |
| 2014-05-16 | 2014-05-14 | 10.863 | 8,051 | -1,610 | 0.00% | 87,455 |
| 2014-05-13 | 2014-05-09 | 10.546 | 9,661 | +537 | 0.00% | 101,883 |
| 2014-05-12 | 2014-05-08 | 10.825 | 9,124 | -1,073 | 0.00% | 98,770 |
| 2014-05-05 | 2014-04-30 | 10.434 | 10,197 | +2,146 | 0.00% | 106,396 |
| 2014-03-27 | 2014-03-25 | 12.018 | 8,051 | -5,367 | 0.00% | 96,755 |
| 2014-03-04 | 2014-02-28 | 11.831 | 13,418 | -1,610 | 0.00% | 158,755 |
| 2014-02-27 | 2014-02-25 | 11.440 | 15,028 | -3,757 | 0.00% | 171,923 |
| 2014-02-26 | 2014-02-24 | 11.869 | 18,785 | -5,367 | 0.00% | 222,954 |
| 2014-02-21 | 2014-02-19 | 12.018 | 24,152 | -3,757 | 0.00% | 290,254 |
| 2014-02-20 | 2014-02-18 | 11.552 | 27,909 | +3,757 | 0.01% | 322,405 |
| 2014-02-19 | 2014-02-17 | 11.627 | 24,152 | +9,661 | 0.00% | 280,804 |
| 2014-02-18 | 2014-02-14 | 10.974 | 14,491 | +1,073 | 0.00% | 159,030 |
| 2014-01-28 | 2014-01-24 | 10.602 | 13,418 | -11,807 | 0.00% | 142,254 |
| 2014-01-27 | 2014-01-23 | 11.254 | 25,225 | -39,179 | 0.00% | 283,879 |
| 2014-01-24 | 2014-01-22 | 11.105 | 64,404 | -2,684 | 0.01% | 715,195 |
| 2014-01-20 | 2014-01-16 | 10.434 | 67,088 | +52,597 | 0.01% | 700,000 |
| 2014-01-17 | 2014-01-15 | 10.863 | 14,491 | -3,220 | 0.00% | 157,410 |
| 2014-01-14 | 2014-01-10 | 10.807 | 17,711 | -11,808 | 0.00% | 191,398 |
| 2014-01-13 | 2014-01-09 | 11.347 | 29,519 | -6,440 | 0.01% | 334,953 |
| 2014-01-10 | 2014-01-08 | 11.738 | 35,959 | +18,248 | 0.01% | 422,098 |
| 2014-01-08 | 2014-01-06 | 11.515 | 17,711 | -12,881 | 0.00% | 203,937 |
| 2014-01-06 | 2014-01-02 | 10.974 | 30,592 | -17,711 | 0.01% | 335,729 |
| 2014-01-03 | 2013-12-31 | 9.018 | 48,303 | -112,708 | 0.01% | 435,597 |
| 2014-01-02 | 2013-12-27 | 8.999 | 161,011 | +120,758 | 0.03% | 1,448,998 |
| 2013-12-30 | 2013-12-24 | 8.832 | 40,253 | -308,068 | 0.01% | 355,502 |
| 2013-12-27 | 2013-12-20 | 8.794 | 348,321 | -260,838 | 0.06% | 3,063,281 |
| 2013-12-23 | 2013-12-19 | 9.130 | 609,159 | 0.11% | 5,561,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy