History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.480 0 +0
2025-10-13 2025-10-09 17.180 0 +0
2025-10-10 2025-10-08 17.450 0 +0
2025-10-09 2025-10-06 17.400 0 +0
2025-10-08 2025-10-03 17.270 0 +0
2025-10-06 2025-10-02 17.310 0 +0
2025-10-03 2025-09-30 17.080 0 +0
2025-10-02 2025-09-29 16.050 0 +0
2025-09-30 2025-09-26 15.970 0 +0
2025-09-29 2025-09-25 15.900 0 +0
2025-09-26 2025-09-24 16.580 0 +0
2025-09-25 2025-09-23 16.850 0 +0
2025-09-24 2025-09-22 16.300 0 +0
2025-09-23 2025-09-19 16.240 0 +0
2025-09-22 2025-09-18 16.240 0 +0
2025-09-19 2025-09-17 15.940 0 +0
2025-09-18 2025-09-16 16.110 0 +0
2025-09-17 2025-09-15 16.230 0 +0
2025-09-16 2025-09-12 15.980 0 +0
2025-09-15 2025-09-11 16.270 0 +0
2025-09-12 2025-09-10 15.900 0 +0
2025-09-11 2025-09-09 15.800 0 +0
2025-09-10 2025-09-08 15.830 0 +0
2025-09-09 2025-09-05 16.150 0 +0
2025-09-08 2025-09-04 15.200 0 +0
2025-09-05 2025-09-03 15.817 0 +0
2025-09-04 2025-09-02 15.225 0 +0
2025-09-03 2025-09-01 15.357 0 +0
2025-09-02 2025-08-29 15.214 0 +0
2025-09-01 2025-08-28 14.550 0 +0
2025-08-29 2025-08-27 14.703 0 +0
2025-08-28 2025-08-26 14.744 0 +0
2025-08-27 2025-08-25 14.959 0 +0
2025-08-26 2025-08-22 14.918 0 +0
2025-08-25 2025-08-21 14.397 0 +0
2025-08-22 2025-08-20 14.285 0 +0
2025-08-21 2025-08-19 15.204 0 +0
2025-08-20 2025-08-18 13.774 0 +0
2025-08-19 2025-08-15 13.610 0 +0
2025-08-18 2025-08-14 13.477 0 +0
2025-08-15 2025-08-13 13.958 0 +0
2025-08-14 2025-08-12 13.794 0 +0
2025-08-13 2025-08-11 13.784 0 +0
2025-08-12 2025-08-08 13.896 0 +0
2025-08-11 2025-08-07 13.661 0 +0
2025-08-08 2025-08-06 13.641 0 +0
2025-08-07 2025-08-05 13.610 0 +0
2025-08-06 2025-08-04 13.447 0 +0
2025-08-05 2025-08-01 13.774 0 +0
2025-08-04 2025-07-31 14.080 0 +0
2025-08-01 2025-07-30 13.590 0 +0
2025-07-31 2025-07-29 13.978 0 +0
2025-07-30 2025-07-28 13.651 0 +0
2025-07-29 2025-07-25 13.161 0 +0
2025-07-28 2025-07-24 13.140 0 +0
2025-07-25 2025-07-23 12.834 0 +0
2025-07-24 2025-07-22 12.752 0 +0
2025-07-23 2025-07-21 12.670 0 +0
2025-07-22 2025-07-18 12.650 0 +0
2025-07-21 2025-07-17 12.527 0 +0
2025-07-18 2025-07-16 11.955 0 +0
2025-07-17 2025-07-15 11.853 0 +0
2025-07-16 2025-07-14 11.873 0 +0
2025-07-15 2025-07-11 11.750 0 +0
2025-07-14 2025-07-10 11.607 0 +0
2025-07-11 2025-07-09 11.424 0 +0
2025-07-10 2025-07-08 11.424 0 +0
2025-07-09 2025-07-07 11.362 0 +0
2025-07-08 2025-07-04 11.301 0 +0
2025-07-07 2025-07-03 11.362 0 +0
2025-07-04 2025-07-02 11.485 0 +0
2025-07-03 2025-06-30 11.567 0 +0
2025-07-02 2025-06-27 11.669 0 +0
2025-06-30 2025-06-26 11.648 0 +0
2025-06-27 2025-06-25 11.424 0 +0
2025-06-26 2025-06-24 11.424 0 +0
2025-06-25 2025-06-23 11.424 0 +0
2025-06-24 2025-06-20 11.383 0 +0
2025-06-23 2025-06-19 11.280 0 +0
2025-06-20 2025-06-18 11.485 0 +0
2025-06-19 2025-06-17 11.505 0 +0
2025-06-18 2025-06-16 11.546 0 +0
2025-06-17 2025-06-13 11.403 0 +0
2025-06-16 2025-06-12 11.485 0 +0
2025-06-13 2025-06-11 11.710 0 +0
2025-06-12 2025-06-10 11.873 0 +0
2025-06-11 2025-06-09 12.127 0 +0
2025-06-10 2025-06-06 12.210 0 +0
2025-06-09 2025-06-05 11.980 0 +0
2025-06-06 2025-06-04 11.980 0 +0
2025-06-05 2025-06-03 11.602 0 +0
2025-06-04 2025-06-02 11.308 0 +0
2025-06-03 2025-05-30 11.140 0 +0
2025-06-02 2025-05-29 11.119 0 +0
2025-05-30 2025-05-28 11.015 0 +0
2025-05-29 2025-05-27 10.910 0 +0
2025-05-28 2025-05-26 10.364 0 +0
2025-05-27 2025-05-23 10.480 0 +0
2025-05-26 2025-05-22 10.469 0 +0
2025-05-23 2025-05-21 10.385 0 +0
2025-05-22 2025-05-20 10.196 0 +0
2025-05-21 2025-05-19 10.144 0 +0
2025-05-20 2025-05-16 9.955 0 +0
2025-05-19 2025-05-15 10.039 0 +0
2025-05-16 2025-05-14 9.861 0 +0
2025-05-15 2025-05-13 9.903 0 +0
2025-05-14 2025-05-12 9.882 0 +0
2025-05-13 2025-05-09 10.008 0 +0
2025-05-12 2025-05-08 10.186 0 +0
2025-05-09 2025-05-07 10.228 0 +0
2025-05-08 2025-05-06 10.070 0 +0
2025-05-07 2025-05-02 10.112 0 +0
2025-05-06 2025-04-30 9.714 0 +0
2025-05-02 2025-04-29 9.966 0 +0
2025-04-30 2025-04-28 9.934 0 +0
2025-04-29 2025-04-25 9.987 0 +0
2025-04-28 2025-04-24 10.175 0 +0
2025-04-25 2025-04-23 10.217 0 +0
2025-04-24 2025-04-22 10.154 0 +0
2025-04-23 2025-04-17 9.924 0 +0
2025-04-22 2025-04-16 10.008 0 +0
2025-04-17 2025-04-15 10.102 0 +0
2025-04-16 2025-04-14 10.238 0 +0
2025-04-15 2025-04-11 9.819 0 +0
2025-04-14 2025-04-10 9.598 0 +0
2025-04-11 2025-04-09 9.242 0 +0
2025-04-10 2025-04-08 8.990 0 +0
2025-04-09 2025-04-07 8.833 0 +0
2025-04-08 2025-04-03 9.661 0 +0
2025-04-07 2025-04-02 9.703 0 +0
2025-04-03 2025-04-01 9.945 0 +0
2025-04-02 2025-03-31 9.693 0 +0
2025-04-01 2025-03-28 9.389 0 +0
2025-03-31 2025-03-27 9.305 0 +0
2025-03-28 2025-03-26 9.221 0 +0
2025-03-27 2025-03-25 9.284 0 +0
2025-03-26 2025-03-24 9.483 0 +0
2025-03-25 2025-03-21 9.158 0 +0
2025-03-24 2025-03-20 9.431 0 +0
2025-03-21 2025-03-19 9.368 0 +0
2025-03-20 2025-03-18 9.231 0 +0
2025-03-19 2025-03-17 9.095 0 +0
2025-03-18 2025-03-14 8.938 0 +0
2025-03-17 2025-03-13 8.633 0 +0
2025-03-14 2025-03-12 8.507 0 +0
2025-03-13 2025-03-11 8.424 0 +0
2025-03-12 2025-03-10 8.350 0 +0
2025-03-11 2025-03-07 8.308 0 +0
2025-03-10 2025-03-06 8.140 0 +0
2025-03-07 2025-03-05 8.067 0 +0
2025-03-06 2025-03-04 8.056 0 +0
2025-03-05 2025-03-03 8.014 0 +0
2025-03-04 2025-02-28 8.392 0 +0
2025-03-03 2025-02-27 8.465 0 +0
2025-02-28 2025-02-26 8.434 0 +0
2025-02-27 2025-02-25 8.287 0 +0
2025-02-26 2025-02-24 8.476 0 +0
2025-02-25 2025-02-21 8.581 0 +0
2025-02-24 2025-02-20 8.528 0 +0
2025-02-21 2025-02-19 8.665 0 +0
2025-02-20 2025-02-18 8.686 0 +0
2025-02-19 2025-02-17 8.780 0 +0
2025-02-18 2025-02-14 8.633 0 +0
2025-02-17 2025-02-13 8.455 0 +0
2025-02-14 2025-02-12 8.476 0 +0
2025-02-13 2025-02-11 8.633 0 +0
2025-02-12 2025-02-10 8.602 0 +0
2025-02-11 2025-02-07 8.665 0 +0
2025-02-10 2025-02-06 8.707 0 +0
2025-02-07 2025-02-05 8.382 0 +0
2025-02-06 2025-02-04 8.287 0 +0
2025-02-05 2025-02-03 8.214 0 +0
2025-02-04 2025-01-28 8.256 0 +0
2025-02-03 2025-01-24 8.256 0 +0
2025-01-27 2025-01-23 8.235 0 +0
2025-01-24 2025-01-22 8.130 0 +0
2025-01-23 2025-01-21 8.161 0 +0
2025-01-22 2025-01-20 8.077 0 +0
2025-01-21 2025-01-17 8.025 0 +0
2025-01-20 2025-01-16 7.951 0 +0
2025-01-17 2025-01-15 7.868 0 +0
2025-01-16 2025-01-14 7.910 0 +0
2025-01-15 2025-01-13 7.826 0 +0
2025-01-14 2025-01-10 7.972 0 +0
2025-01-13 2025-01-09 7.889 0 +0
2025-01-10 2025-01-08 7.784 0 +0
2025-01-09 2025-01-07 8.056 0 +0
2025-01-08 2025-01-06 8.235 0 +0
2025-01-07 2025-01-03 8.350 0 +0
2025-01-06 2025-01-02 8.465 0 +0
2025-01-03 2024-12-31 8.549 0 +0
2025-01-02 2024-12-27 8.182 0 +0
2024-12-30 2024-12-24 8.151 0 +0
2024-12-27 2024-12-20 8.172 0 +0
2024-12-23 2024-12-19 7.941 0 +0
2024-12-20 2024-12-18 8.140 0 +0
2024-12-19 2024-12-17 8.161 0 +0
2024-12-18 2024-12-16 8.014 0 +0
2024-12-17 2024-12-13 8.182 0 +0
2024-12-16 2024-12-12 8.319 0 +0
2024-12-13 2024-12-11 8.308 0 +0
2024-12-12 2024-12-10 8.549 0 +0
2024-12-11 2024-12-09 8.560 0 +0
2024-12-10 2024-12-06 8.245 0 +0
2024-12-09 2024-12-05 8.329 0 +0
2024-12-06 2024-12-04 8.497 0 +0
2024-12-05 2024-12-03 8.486 0 +0
2024-12-04 2024-12-02 8.413 0 +0
2024-12-03 2024-11-29 8.476 0 +0
2024-12-02 2024-11-28 8.340 0 +0
2024-11-29 2024-11-27 8.256 0 +0
2024-11-28 2024-11-26 8.382 0 +0
2024-11-27 2024-11-25 8.990 0 +0
2024-11-26 2024-11-22 8.623 0 +0
2024-11-25 2024-11-21 8.864 0 +0
2024-11-22 2024-11-20 8.896 0 +0
2024-11-21 2024-11-19 8.780 0 +0
2024-11-20 2024-11-18 8.917 0 +0
2024-11-19 2024-11-15 8.812 0 +0
2024-11-18 2024-11-14 8.927 0 +0
2024-11-15 2024-11-13 9.032 0 +0
2024-11-14 2024-11-12 9.084 0 +0
2024-11-13 2024-11-11 9.074 0 +0
2024-11-12 2024-11-08 9.021 0 +0
2024-11-11 2024-11-07 8.896 0 +0
2024-11-08 2024-11-06 8.591 0 +0
2024-11-07 2024-11-05 8.476 0 +0
2024-11-06 2024-11-04 8.917 0 +0
2024-11-05 2024-11-01 9.042 0 +0
2024-11-04 2024-10-31 8.675 0 +0
2024-11-01 2024-10-30 8.686 0 +0
2024-10-31 2024-10-29 8.875 0 +0
2024-10-30 2024-10-28 8.780 0 +0
2024-10-29 2024-10-25 8.707 0 +0
2024-10-28 2024-10-24 8.654 0 +0
2024-10-25 2024-10-23 8.560 0 +0
2024-10-24 2024-10-22 8.497 0 +0
2024-10-23 2024-10-21 8.392 0 +0
2024-10-22 2024-10-18 8.392 0 +0
2024-10-21 2024-10-17 8.046 0 +0
2024-10-18 2024-10-16 8.214 0 +0
2024-10-17 2024-10-15 8.403 0 +0
2024-10-16 2024-10-14 8.046 0 +0
2024-10-15 2024-10-10 8.182 0 +0
2024-10-14 2024-10-09 7.857 0 +0
2024-10-10 2024-10-08 7.972 0 +0
2024-10-09 2024-10-07 8.361 0 +0
2024-10-08 2024-10-04 8.067 0 +0
2024-10-07 2024-10-03 7.553 0 +0
2024-10-04 2024-10-02 7.794 0 +0
2024-10-03 2024-09-30 7.458 0 +0
2024-10-02 2024-09-27 7.091 0 +0
2024-09-30 2024-09-26 6.819 0 +0
2024-09-27 2024-09-25 6.819 0 +0
2024-09-26 2024-09-24 6.693 0 +0
2024-09-25 2024-09-23 6.483 0 +0
2024-09-24 2024-09-20 6.493 0 +0
2024-09-23 2024-09-19 6.326 0 +0
2024-09-20 2024-09-17 6.252 0 +0
2024-09-19 2024-09-16 6.242 0 +0
2024-09-17 2024-09-13 6.126 0 +0
2024-09-16 2024-09-12 5.969 0 +0
2024-09-13 2024-09-11 5.948 0 +0
2024-09-12 2024-09-10 5.874 0 +0
2024-09-11 2024-09-09 5.906 0 +0
2024-09-10 2024-09-05 5.665 0 +0
2024-09-09 2024-09-04 6.280 0 +0
2024-09-05 2024-09-03 6.225 0 +0
2024-09-04 2024-09-02 6.225 0 +0
2024-09-03 2024-08-30 6.336 0 +0
2024-09-02 2024-08-29 6.269 0 +0
2024-08-30 2024-08-28 6.214 0 +0
2024-08-29 2024-08-27 6.203 0 +0
2024-08-28 2024-08-26 6.180 0 +0
2024-08-27 2024-08-23 6.269 0 +0
2024-08-26 2024-08-22 6.535 0 +0
2024-08-23 2024-08-21 6.679 0 +0
2024-08-22 2024-08-20 6.214 0 +0
2024-08-21 2024-08-19 6.203 0 +0
2024-08-20 2024-08-16 6.258 0 +0
2024-08-19 2024-08-15 6.158 0 +0
2024-08-16 2024-08-14 6.125 0 +0
2024-08-15 2024-08-13 6.192 0 +0
2024-08-14 2024-08-12 6.180 0 +0
2024-08-13 2024-08-09 6.180 0 +0
2024-08-12 2024-08-08 6.203 0 +0
2024-08-09 2024-08-07 6.214 0 +0
2024-08-08 2024-08-06 6.192 0 +0
2024-08-07 2024-08-05 6.036 0 +0
2024-08-06 2024-08-02 6.136 0 +0
2024-08-05 2024-08-01 6.180 0 +0
2024-08-02 2024-07-31 6.203 0 +0
2024-08-01 2024-07-30 6.092 0 +0
2024-07-31 2024-07-29 6.291 0 +0
2024-07-30 2024-07-26 6.313 0 +0
2024-07-29 2024-07-25 6.236 0 +0
2024-07-26 2024-07-24 6.347 0 +0
2024-07-25 2024-07-23 6.391 0 +0
2024-07-24 2024-07-22 6.457 0 +0
2024-07-23 2024-07-19 6.413 0 +0
2024-07-22 2024-07-18 6.524 0 +0
2024-07-19 2024-07-17 6.502 0 +0
2024-07-18 2024-07-16 6.446 0 +0
2024-07-17 2024-07-15 6.424 0 +0
2024-07-16 2024-07-12 6.513 0 +0
2024-07-15 2024-07-11 6.446 0 +0
2024-07-12 2024-07-10 6.247 0 +0
2024-07-11 2024-07-09 6.457 0 +0
2024-07-10 2024-07-08 6.369 0 +0
2024-07-09 2024-07-05 6.535 0 +0
2024-07-08 2024-07-04 6.457 0 +0
2024-07-05 2024-07-03 6.291 0 +0
2024-07-04 2024-07-02 6.203 0 +0
2024-07-03 2024-06-28 6.158 0 +0
2024-07-02 2024-06-27 6.003 0 +0
2024-06-28 2024-06-26 5.981 0 +0
2024-06-27 2024-06-25 5.970 0 +0
2024-06-26 2024-06-24 5.992 0 +0
2024-06-25 2024-06-21 6.036 0 +0
2024-06-24 2024-06-20 6.192 0 +0
2024-06-21 2024-06-19 6.147 0 +0
2024-06-20 2024-06-18 6.059 0 +0
2024-06-19 2024-06-17 6.147 0 +0
2024-06-18 2024-06-14 6.313 0 +0
2024-06-17 2024-06-13 6.391 0 +0
2024-06-14 2024-06-12 6.535 0 +0
2024-06-13 2024-06-11 6.369 0 +0
2024-06-12 2024-06-07 7.877 0 +0
2024-06-11 2024-06-06 7.877 0 +0
2024-06-07 2024-06-05 8.011 0 +0
2024-06-06 2024-06-04 8.109 0 +0
2024-06-05 2024-06-03 8.145 0 +0
2024-06-04 2024-05-31 8.133 0 +0
2024-06-03 2024-05-30 7.999 0 +0
2024-05-31 2024-05-29 8.133 0 +0
2024-05-30 2024-05-28 8.231 0 +0
2024-05-29 2024-05-27 8.500 0 +0
2024-05-28 2024-05-24 8.158 0 +0
2024-05-27 2024-05-23 8.341 0 +0
2024-05-24 2024-05-22 8.353 0 +0
2024-05-23 2024-05-21 8.255 0 +0
2024-05-22 2024-05-20 8.439 0 +0
2024-05-21 2024-05-17 8.524 0 +0
2024-05-20 2024-05-16 8.500 0 +0
2024-05-17 2024-05-14 8.744 0 +0
2024-05-16 2024-05-13 7.975 0 +0
2024-05-14 2024-05-10 7.767 0 +0
2024-05-13 2024-05-09 7.706 0 +0
2024-05-10 2024-05-08 7.706 0 +0
2024-05-09 2024-05-07 7.633 0 +0
2024-05-08 2024-05-06 7.352 0 +0
2024-05-07 2024-05-03 7.425 0 +0
2024-05-06 2024-05-02 7.303 0 +0
2024-05-03 2024-04-30 7.144 0 +0
2024-05-02 2024-04-29 7.071 0 +0
2024-04-30 2024-04-26 6.924 0 +0
2024-04-29 2024-04-25 6.985 0 +0
2024-04-26 2024-04-24 6.875 0 +0
2024-04-25 2024-04-23 6.839 0 +0
2024-04-24 2024-04-22 6.802 0 +0
2024-04-23 2024-04-19 6.814 0 +0
2024-04-22 2024-04-18 6.595 0 +0
2024-04-19 2024-04-17 6.778 0 +0
2024-04-18 2024-04-16 6.692 0 +0
2024-04-17 2024-04-15 6.912 0 +0
2024-04-16 2024-04-12 7.010 0 +0
2024-04-15 2024-04-11 6.936 0 +0
2024-04-12 2024-04-10 6.998 0 +0
2024-04-11 2024-04-09 6.888 0 +0
2024-04-10 2024-04-08 6.875 0 +0
2024-04-09 2024-04-05 6.778 0 +0
2024-04-08 2024-04-03 6.888 0 +0
2024-04-05 2024-04-02 7.010 0 +0
2024-04-03 2024-03-28 6.839 0 +0
2024-04-02 2024-03-27 7.059 0 +0
2024-03-28 2024-03-26 7.059 0 +0
2024-03-27 2024-03-25 6.973 0 +0
2024-03-26 2024-03-22 7.169 0 +0
2024-03-25 2024-03-21 7.230 0 +0
2024-03-22 2024-03-20 7.132 0 +0
2024-03-21 2024-03-19 7.095 0 +0
2024-03-20 2024-03-18 7.181 0 +0
2024-03-19 2024-03-15 7.205 0 +0
2024-03-18 2024-03-14 7.193 0 +0
2024-03-15 2024-03-13 7.230 0 +0
2024-03-14 2024-03-12 7.217 0 +0
2024-03-13 2024-03-11 6.998 0 +0
2024-03-12 2024-03-08 6.985 0 +0
2024-03-11 2024-03-07 6.998 0 +0
2024-03-08 2024-03-06 6.985 0 +0
2024-03-07 2024-03-05 6.924 0 +0
2024-03-06 2024-03-04 7.059 0 +0
2024-03-05 2024-03-01 6.961 0 +0
2024-03-04 2024-02-29 6.936 0 +0
2024-03-01 2024-02-28 7.034 0 +0
2024-02-29 2024-02-27 6.753 0 +0
2024-02-28 2024-02-26 6.485 0 +0
2024-02-27 2024-02-23 6.521 0 +0
2024-02-26 2024-02-22 6.668 0 +0
2024-02-23 2024-02-21 6.521 0 +0
2024-02-22 2024-02-20 6.375 0 +0
2024-02-21 2024-02-19 6.472 0 +0
2024-02-20 2024-02-16 6.424 0 +0
2024-02-19 2024-02-15 6.289 0 +0
2024-02-16 2024-02-14 6.326 0 +0
2024-02-15 2024-02-09 6.338 0 +0
2024-02-14 2024-02-07 6.314 0 +0
2024-02-08 2024-02-06 6.460 0 +0
2024-02-07 2024-02-05 6.265 0 +0
2024-02-06 2024-02-02 6.472 0 +0
2024-02-05 2024-02-01 6.350 0 +0
2024-02-02 2024-01-31 6.497 0 +0
2024-02-01 2024-01-30 6.497 0 +0
2024-01-31 2024-01-29 6.472 0 +0
2024-01-30 2024-01-26 6.289 0 +0
2024-01-29 2024-01-25 6.460 0 +0
2024-01-26 2024-01-24 6.155 0 +0
2024-01-25 2024-01-23 6.082 0 +0
2024-01-24 2024-01-22 6.082 0 +0
2024-01-23 2024-01-19 6.204 0 +0
2024-01-22 2024-01-18 6.314 0 +0
2024-01-19 2024-01-17 6.265 0 +0
2024-01-18 2024-01-16 6.277 0 +0
2024-01-17 2024-01-15 6.045 0 +0
2024-01-16 2024-01-12 6.045 0 +0
2024-01-15 2024-01-11 5.972 0 +0
2024-01-12 2024-01-10 5.947 0 +0
2024-01-11 2024-01-09 6.082 0 +0
2024-01-10 2024-01-08 5.703 0 +0
2024-01-09 2024-01-05 5.752 0 +0
2024-01-08 2024-01-04 5.911 0 +0
2024-01-05 2024-01-03 5.984 0 +0
2024-01-04 2024-01-02 5.923 0 +0
2024-01-03 2023-12-29 5.825 0 +0
2024-01-02 2023-12-28 5.850 0 +0
2023-12-29 2023-12-27 5.837 0 +0
2023-12-28 2023-12-22 5.715 0 +0
2023-12-27 2023-12-21 5.740 0 +0
2023-12-22 2023-12-20 5.789 0 +0
2023-12-21 2023-12-19 5.691 0 +0
2023-12-20 2023-12-18 5.569 0 +0
2023-12-19 2023-12-15 5.837 0 +0
2023-12-18 2023-12-14 5.727 0 +0
2023-12-15 2023-12-13 5.862 0 +0
2023-12-14 2023-12-12 5.764 0 +0
2023-12-13 2023-12-11 5.495 0 +0
2023-12-12 2023-12-08 5.398 0 +0
2023-12-11 2023-12-07 5.459 0 +0
2023-12-08 2023-12-06 5.459 0 +0
2023-12-07 2023-12-05 5.618 0 +0
2023-12-06 2023-12-04 5.666 0 +0
2023-12-05 2023-12-01 5.495 0 +0
2023-12-04 2023-11-30 5.508 0 +0
2023-12-01 2023-11-29 5.654 0 +0
2023-11-30 2023-11-28 5.752 0 +0
2023-11-29 2023-11-27 5.605 0 +0
2023-11-28 2023-11-24 5.740 0 +0
2023-11-27 2023-11-23 5.666 0 +0
2023-11-24 2023-11-22 5.727 0 +0
2023-11-23 2023-11-21 5.923 0 +0
2023-11-22 2023-11-20 5.654 0 +0
2023-11-21 2023-11-17 5.654 0 +0
2023-11-20 2023-11-16 5.569 0 +0
2023-11-17 2023-11-15 5.752 0 +0
2023-11-16 2023-11-14 5.654 0 +0
2023-11-15 2023-11-13 5.569 0 +0
2023-11-14 2023-11-10 5.679 0 +0
2023-11-13 2023-11-09 5.666 0 +0
2023-11-10 2023-11-08 5.679 0 +0
2023-11-09 2023-11-07 5.850 0 +0
2023-11-08 2023-11-06 6.021 0 +0
2023-11-07 2023-11-03 5.813 0 +0
2023-11-06 2023-11-02 5.801 0 +0
2023-11-03 2023-11-01 5.642 0 +0
2023-11-02 2023-10-31 5.618 0 +0
2023-11-01 2023-10-30 5.727 0 +0
2023-10-31 2023-10-27 5.691 0 +0
2023-10-30 2023-10-26 5.666 0 +0
2023-10-27 2023-10-25 5.532 0 +0
2023-10-26 2023-10-24 5.557 0 +0
2023-10-25 2023-10-20 5.434 0 +0
2023-10-24 2023-10-19 5.324 0 +0
2023-10-20 2023-10-18 5.618 0 +0
2023-10-19 2023-10-17 5.727 0 +0
2023-10-18 2023-10-16 5.764 0 +0
2023-10-17 2023-10-13 5.850 0 +0
2023-10-16 2023-10-12 5.862 0 +0
2023-10-13 2023-10-11 5.837 0 +0
2023-10-12 2023-10-10 5.776 0 +0
2023-10-11 2023-10-09 5.862 0 +0
2023-10-10 2023-10-06 5.960 0 +0
2023-10-09 2023-10-05 5.886 0 +0
2023-10-06 2023-10-04 5.947 0 +0
2023-10-05 2023-10-03 6.045 0 +0
2023-10-04 2023-09-29 6.216 0 +0
2023-10-03 2023-09-28 6.155 0 +0
2023-09-29 2023-09-27 6.045 0 +0
2023-09-28 2023-09-26 5.911 0 +0
2023-09-27 2023-09-25 5.886 0 +0
2023-09-26 2023-09-22 6.106 0 +0
2023-09-25 2023-09-21 6.106 0 +0
2023-09-22 2023-09-20 6.106 0 +0
2023-09-21 2023-09-19 6.106 0 +0
2023-09-20 2023-09-18 6.289 0 +0
2023-09-19 2023-09-15 6.277 0 +0
2023-09-18 2023-09-14 6.387 0 +0
2023-09-15 2023-09-13 6.411 0 +0
2023-09-14 2023-09-12 6.521 0 +0
2023-09-13 2023-09-11 6.582 0 +0
2023-09-12 2023-09-07 6.424 0 +0
2023-09-11 2023-09-06 6.661 0 +0
2023-09-07 2023-09-05 6.435 0 +0
2023-09-06 2023-09-04 6.673 0 +0
2023-09-05 2023-08-31 6.510 0 +0
2023-09-04 2023-08-30 6.548 0 +0
2023-08-31 2023-08-29 6.699 0 +0
2023-08-30 2023-08-28 6.410 0 +0
2023-08-29 2023-08-25 6.146 0 +0
2023-08-28 2023-08-24 6.259 0 +0
2023-08-25 2023-08-23 5.919 0 +0
2023-08-24 2023-08-22 6.058 0 +0
2023-08-23 2023-08-21 5.957 0 +0
2023-08-22 2023-08-18 6.095 0 +0
2023-08-21 2023-08-17 6.146 0 +0
2023-08-18 2023-08-16 6.246 0 +0
2023-08-17 2023-08-15 6.158 0 +0
2023-08-16 2023-08-14 6.271 0 +0
2023-08-15 2023-08-11 6.234 0 +0
2023-08-14 2023-08-10 6.460 0 +0
2023-08-11 2023-08-09 6.435 0 +0
2023-08-10 2023-08-08 6.309 0 +0
2023-08-09 2023-08-07 6.586 0 +0
2023-08-08 2023-08-04 6.849 0 +0
2023-08-07 2023-08-03 6.937 0 +0
2023-08-04 2023-08-02 7.189 0 +0
2023-08-03 2023-08-01 7.176 0 +0
2023-08-02 2023-07-31 7.164 0 +0
2023-08-01 2023-07-28 6.975 0 +0
2023-07-31 2023-07-27 7.101 0 +0
2023-07-28 2023-07-26 7.088 0 +0
2023-07-27 2023-07-25 7.038 0 +0
2023-07-26 2023-07-24 6.925 0 +0
2023-07-25 2023-07-21 6.724 0 +0
2023-07-24 2023-07-20 6.774 0 +0
2023-07-21 2023-07-19 6.636 0 +0
2023-07-20 2023-07-18 6.586 0 +0
2023-07-19 2023-07-14 6.435 0 +0
2023-07-18 2023-07-13 6.447 0 +0
2023-07-14 2023-07-12 6.347 0 +0
2023-07-13 2023-07-11 6.422 0 +0
2023-07-12 2023-07-10 6.259 0 +0
2023-07-11 2023-07-07 6.523 0 +0
2023-07-10 2023-07-06 6.410 0 +0
2023-07-07 2023-07-05 6.460 0 +0
2023-07-06 2023-07-04 6.661 0 +0
2023-07-05 2023-07-03 6.535 0 +0
2023-07-04 2023-06-30 6.661 0 +0
2023-07-03 2023-06-29 6.661 0 +0
2023-06-30 2023-06-28 6.636 0 +0
2023-06-29 2023-06-27 6.736 0 +0
2023-06-28 2023-06-26 6.397 0 +0
2023-06-27 2023-06-23 6.347 0 +0
2023-06-26 2023-06-21 6.410 0 +0
2023-06-23 2023-06-20 6.384 0 +0
2023-06-21 2023-06-19 6.347 0 +0
2023-06-20 2023-06-16 6.234 0 +0
2023-06-19 2023-06-15 6.108 0 +0
2023-06-16 2023-06-14 6.083 0 +0
2023-06-15 2023-06-13 6.095 0 +0
2023-06-14 2023-06-12 6.108 0 +0
2023-06-13 2023-06-09 6.296 0 +0
2023-06-12 2023-06-08 6.007 0 +0
2023-06-09 2023-06-07 6.735 0 +0
2023-06-08 2023-06-06 6.708 0 +0
2023-06-07 2023-06-05 6.855 0 +0
2023-06-06 2023-06-02 6.682 0 +0
2023-06-05 2023-06-01 6.401 0 +0
2023-06-02 2023-05-31 6.401 0 +0
2023-06-01 2023-05-30 6.388 0 +0
2023-05-31 2023-05-29 6.588 0 +0
2023-05-30 2023-05-25 6.428 0 +0
2023-05-29 2023-05-24 6.642 0 +0
2023-05-25 2023-05-23 6.642 0 +0
2023-05-24 2023-05-22 6.682 0 +0
2023-05-23 2023-05-19 6.628 0 +0
2023-05-22 2023-05-18 6.976 0 +0
2023-05-19 2023-05-17 6.789 0 +0
2023-05-18 2023-05-16 6.789 0 +0
2023-05-17 2023-05-15 6.815 0 +0
2023-05-16 2023-05-12 6.895 0 +0
2023-05-15 2023-05-11 6.882 0 +0
2023-05-12 2023-05-10 6.802 0 +0
2023-05-11 2023-05-09 6.815 0 +0
2023-05-10 2023-05-08 7.069 0 +0
2023-05-09 2023-05-05 6.962 0 +0
2023-05-08 2023-05-04 7.417 0 +0
2023-05-05 2023-05-03 7.042 0 +0
2023-05-04 2023-05-02 6.949 0 +0
2023-05-03 2023-04-28 6.802 0 +0
2023-05-02 2023-04-27 6.655 0 +0
2023-04-28 2023-04-26 6.481 0 +0
2023-04-27 2023-04-25 6.454 0 +0
2023-04-26 2023-04-24 6.508 0 +0
2023-04-25 2023-04-21 6.414 0 +0
2023-04-24 2023-04-20 6.428 0 +0
2023-04-21 2023-04-19 6.561 0 +0
2023-04-20 2023-04-18 6.615 0 +0
2023-04-19 2023-04-17 6.575 0 +0
2023-04-18 2023-04-14 6.535 0 +0
2023-04-17 2023-04-13 6.642 0 +0
2023-04-14 2023-04-12 6.561 0 +0
2023-04-13 2023-04-11 6.588 0 +0
2023-04-12 2023-04-06 6.321 0 +0
2023-04-11 2023-04-04 6.321 0 +0
2023-04-06 2023-04-03 6.147 0 +0
2023-04-04 2023-03-31 6.401 0 +0
2023-04-03 2023-03-30 6.214 0 +0
2023-03-31 2023-03-29 6.414 0 +0
2023-03-30 2023-03-28 6.441 0 +0
2023-03-29 2023-03-27 6.174 0 +0
2023-03-28 2023-03-24 6.027 0 +0
2023-03-27 2023-03-23 5.826 0 +0
2023-03-24 2023-03-22 5.613 0 +0
2023-03-23 2023-03-21 5.599 0 +0
2023-03-22 2023-03-20 5.719 0 +0
2023-03-21 2023-03-17 5.826 0 +0
2023-03-20 2023-03-16 5.826 0 +0
2023-03-17 2023-03-15 5.773 0 +0
2023-03-16 2023-03-14 5.679 0 +0
2023-03-15 2023-03-13 5.800 0 +0
2023-03-14 2023-03-10 5.866 0 +0
2023-03-13 2023-03-09 5.933 0 +0
2023-03-10 2023-03-08 6.054 0 +0
2023-03-09 2023-03-07 6.067 0 +0
2023-03-08 2023-03-06 6.160 0 +0
2023-03-07 2023-03-03 6.147 0 +0
2023-03-06 2023-03-02 6.147 0 +0
2023-03-03 2023-03-01 6.147 0 +0
2023-03-02 2023-02-28 5.947 0 +0
2023-03-01 2023-02-27 6.107 0 +0
2023-02-28 2023-02-24 6.094 0 +0
2023-02-27 2023-02-23 6.321 0 +0
2023-02-24 2023-02-22 6.321 0 +0
2023-02-23 2023-02-21 6.414 0 +0
2023-02-22 2023-02-20 6.414 0 +0
2023-02-21 2023-02-17 6.414 0 +0
2023-02-20 2023-02-16 6.013 0 +0
2023-02-17 2023-02-15 6.147 0 +0
2023-02-16 2023-02-14 6.281 0 +0
2023-02-15 2023-02-13 6.414 0 +0
2023-02-14 2023-02-10 6.521 0 +0
2023-02-13 2023-02-09 6.508 0 +0
2023-02-10 2023-02-08 6.321 0 +0
2023-02-09 2023-02-07 5.893 0 +0
2023-02-08 2023-02-06 5.907 0 +0
2023-02-07 2023-02-03 6.120 0 +0
2023-02-06 2023-02-02 5.773 0 +0
2023-02-03 2023-02-01 5.653 0 +0
2023-02-02 2023-01-31 5.519 0 +0
2023-02-01 2023-01-30 5.733 0 +0
2023-01-31 2023-01-27 5.746 0 +0
2023-01-30 2023-01-26 5.746 0 +0
2023-01-27 2023-01-20 5.626 0 +0
2023-01-26 2023-01-19 5.519 0 +0
2023-01-20 2023-01-18 5.479 0 +0
2023-01-19 2023-01-17 5.452 0 +0
2023-01-18 2023-01-16 5.479 0 +0
2023-01-17 2023-01-13 5.613 0 +0
2023-01-16 2023-01-12 5.466 0 +0
2023-01-13 2023-01-11 5.599 0 +0
2023-01-12 2023-01-10 5.572 0 +0
2023-01-11 2023-01-09 5.586 0 +0
2023-01-10 2023-01-06 5.559 0 +0
2023-01-09 2023-01-05 5.546 0 +0
2023-01-06 2023-01-04 5.559 0 +0
2023-01-05 2023-01-03 5.479 0 +0
2023-01-04 2022-12-30 5.412 0 +0
2023-01-03 2022-12-29 5.265 0 +0
2022-12-30 2022-12-28 5.172 0 +0
2022-12-29 2022-12-23 5.038 0 +0
2022-12-28 2022-12-22 4.971 0 +0
2022-12-23 2022-12-21 4.931 0 +0
2022-12-22 2022-12-20 4.851 0 +0
2022-12-21 2022-12-19 5.078 0 +0
2022-12-20 2022-12-16 5.172 0 +0
2022-12-19 2022-12-15 5.212 0 +0
2022-12-16 2022-12-14 5.252 0 +0
2022-12-15 2022-12-13 5.252 0 +0
2022-12-14 2022-12-12 5.292 0 +0
2022-12-13 2022-12-09 5.372 0 +0
2022-12-12 2022-12-08 5.439 0 +0
2022-12-09 2022-12-07 5.212 0 +0
2022-12-08 2022-12-06 5.252 0 +0
2022-12-07 2022-12-05 5.252 0 +0
2022-12-06 2022-12-02 4.958 0 +0
2022-12-05 2022-12-01 4.543 0 +0
2022-12-02 2022-11-30 4.503 0 +0
2022-12-01 2022-11-29 4.423 0 +0
2022-11-30 2022-11-28 4.450 0 +0
2022-11-29 2022-11-25 4.423 0 +0
2022-11-28 2022-11-24 4.503 0 +0
2022-11-25 2022-11-23 4.450 0 +0
2022-11-24 2022-11-22 4.477 0 +0
2022-11-23 2022-11-21 4.503 0 +0
2022-11-22 2022-11-18 4.276 0 +0
2022-11-21 2022-11-17 4.423 0 +0
2022-11-18 2022-11-16 4.370 0 +0
2022-11-17 2022-11-15 4.490 0 +0
2022-11-16 2022-11-14 4.156 0 +0
2022-11-15 2022-11-11 4.062 0 +0
2022-11-14 2022-11-10 4.089 0 +0
2022-11-11 2022-11-09 4.089 0 +0
2022-11-10 2022-11-08 4.036 0 +0
2022-11-09 2022-11-07 3.996 0 +0
2022-11-08 2022-11-04 4.169 0 +0
2022-11-07 2022-11-03 4.062 0 +0
2022-11-04 2022-11-02 4.223 0 +0
2022-11-03 2022-11-01 3.996 0 +0
2022-11-02 2022-10-31 3.929 0 +0
2022-11-01 2022-10-28 4.129 0 +0
2022-10-31 2022-10-27 4.263 0 +0
2022-10-28 2022-10-26 4.250 0 +0
2022-10-27 2022-10-25 4.303 0 +0
2022-10-26 2022-10-24 4.356 0 +0
2022-10-25 2022-10-21 4.517 0 +0
2022-10-24 2022-10-20 4.143 0 +0
2022-10-21 2022-10-19 4.250 0 +0
2022-10-20 2022-10-18 4.223 0 +0
2022-10-19 2022-10-17 4.129 0 +0
2022-10-18 2022-10-14 4.156 0 +0
2022-10-17 2022-10-13 4.089 0 +0
2022-10-14 2022-10-12 4.103 0 +0
2022-10-13 2022-10-11 4.089 0 +0
2022-10-12 2022-10-10 4.103 0 +0
2022-10-11 2022-10-07 4.330 0 +0
2022-10-10 2022-10-06 4.463 0 +0
2022-10-07 2022-10-05 4.450 0 +0
2022-10-06 2022-10-03 4.356 0 +0
2022-10-05 2022-09-30 4.490 0 +0
2022-10-03 2022-09-29 4.236 0 +0
2022-09-30 2022-09-28 4.276 0 +0
2022-09-29 2022-09-27 4.463 0 +0
2022-09-28 2022-09-26 4.463 0 +0
2022-09-27 2022-09-23 4.503 0 +0
2022-09-26 2022-09-22 4.584 0 +0
2022-09-23 2022-09-21 4.584 0 +0
2022-09-22 2022-09-20 4.784 0 +0
2022-09-21 2022-09-19 4.811 0 +0
2022-09-20 2022-09-16 4.837 0 +0
2022-09-19 2022-09-15 4.944 0 +0
2022-09-16 2022-09-14 4.918 0 +0
2022-09-15 2022-09-13 5.011 0 +0
2022-09-14 2022-09-09 5.078 0 +0
2022-09-13 2022-09-08 5.105 0 +0
2022-09-09 2022-09-07 5.118 0 +0
2022-09-08 2022-09-06 5.105 0 +0
2022-09-07 2022-09-05 5.051 0 +0
2022-09-06 2022-09-02 5.158 0 +0
2022-09-05 2022-09-01 5.212 0 +0
2022-09-02 2022-08-31 5.385 0 +0
2022-09-01 2022-08-30 5.145 0 +0
2022-08-31 2022-08-29 5.131 0 +0
2022-08-30 2022-08-26 5.305 0 +0
2022-08-29 2022-08-25 5.185 0 +0
2022-08-26 2022-08-24 5.238 0 +0
2022-08-25 2022-08-23 5.105 0 +0
2022-08-24 2022-08-22 5.145 0 +0
2022-08-23 2022-08-19 5.078 0 +0
2022-08-22 2022-08-18 5.118 0 +0
2022-08-19 2022-08-17 5.212 0 +0
2022-08-18 2022-08-16 5.278 0 +0
2022-08-17 2022-08-15 5.399 0 +0
2022-08-16 2022-08-12 5.452 0 +0
2022-08-15 2022-08-11 5.238 0 +0
2022-08-12 2022-08-10 5.145 0 +0
2022-08-11 2022-08-09 5.185 0 +0
2022-08-10 2022-08-08 5.238 0 +0
2022-08-09 2022-08-05 5.198 0 +0
2022-08-08 2022-08-04 5.212 0 +0
2022-08-05 2022-08-03 5.198 0 +0
2022-08-04 2022-08-02 5.212 0 +0
2022-08-03 2022-08-01 5.399 0 +0
2022-08-02 2022-07-29 5.746 0 +0
2022-08-01 2022-07-28 5.746 0 +0
2022-07-29 2022-07-27 6.013 0 +0
2022-07-28 2022-07-26 6.147 0 +0
2022-07-27 2022-07-25 5.479 0 +0
2022-07-26 2022-07-22 5.586 0 +0
2022-07-25 2022-07-21 5.492 0 +0
2022-07-22 2022-07-20 5.452 0 +0
2022-07-21 2022-07-19 5.372 0 +0
2022-07-20 2022-07-18 5.292 0 +0
2022-07-19 2022-07-15 5.225 0 +0
2022-07-18 2022-07-14 5.359 0 +0
2022-07-15 2022-07-13 5.252 0 +0
2022-07-14 2022-07-12 5.385 0 +0
2022-07-13 2022-07-11 5.492 0 +0
2022-07-12 2022-07-08 5.439 0 +0
2022-07-11 2022-07-07 5.265 0 +0
2022-07-08 2022-07-06 5.452 0 +0
2022-07-07 2022-07-05 5.559 0 +0
2022-07-06 2022-07-04 5.599 0 +0
2022-07-05 2022-06-30 5.586 0 +0
2022-07-04 2022-06-29 5.479 0 +0
2022-06-30 2022-06-28 5.559 0 +0
2022-06-29 2022-06-27 5.639 0 +0
2022-06-28 2022-06-24 5.532 0 +0
2022-06-27 2022-06-23 5.452 0 +0
2022-06-24 2022-06-22 5.372 0 +0
2022-06-23 2022-06-21 5.372 0 +0
2022-06-22 2022-06-20 5.506 0 +0
2022-06-21 2022-06-17 5.385 0 +0
2022-06-20 2022-06-16 5.278 0 +0
2022-06-17 2022-06-15 5.278 0 +0
2022-06-16 2022-06-14 5.118 0 +0
2022-06-15 2022-06-13 5.105 0 +0
2022-06-14 2022-06-10 5.185 0 +0
2022-06-13 2022-06-09 5.091 0 +0
2022-06-10 2022-06-08 5.065 0 +0
2022-06-09 2022-06-07 5.078 0 +0
2022-06-08 2022-06-06 5.011 0 +0
2022-06-07 2022-06-02 5.172 0 +0
2022-06-06 2022-06-01 5.707 0 +0
2022-06-02 2022-05-31 5.721 0 +0
2022-06-01 2022-05-30 5.749 0 +0
2022-05-31 2022-05-27 5.721 0 +0
2022-05-30 2022-05-26 5.805 0 +0
2022-05-27 2022-05-25 5.735 0 +0
2022-05-26 2022-05-24 5.454 0 +0
2022-05-25 2022-05-23 6.030 0 +0
2022-05-24 2022-05-20 5.946 0 +0
2022-05-23 2022-05-19 5.946 0 +0
2022-05-20 2022-05-18 6.044 0 +0
2022-05-19 2022-05-17 6.086 0 +0
2022-05-18 2022-05-16 5.988 0 +0
2022-05-17 2022-05-13 5.946 0 +0
2022-05-16 2022-05-12 6.030 0 +0
2022-05-13 2022-05-11 6.114 0 +0
2022-05-12 2022-05-10 6.170 0 +0
2022-05-11 2022-05-06 6.213 0 +0
2022-05-10 2022-05-05 6.339 0 +0
2022-05-06 2022-05-04 6.578 0 +0
2022-05-05 2022-05-03 6.578 0 +0
2022-05-04 2022-04-29 6.508 0 +0
2022-05-03 2022-04-28 6.297 0 +0
2022-04-29 2022-04-27 6.311 0 +0
2022-04-28 2022-04-26 6.325 0 +0
2022-04-27 2022-04-25 6.283 0 +0
2022-04-26 2022-04-22 6.367 0 +0
2022-04-25 2022-04-21 6.213 0 +0
2022-04-22 2022-04-20 6.199 0 +0
2022-04-21 2022-04-19 6.255 0 +0
2022-04-20 2022-04-14 6.170 0 +0
2022-04-19 2022-04-13 6.128 0 +0
2022-04-14 2022-04-12 6.044 0 +0
2022-04-13 2022-04-11 5.875 0 +0
2022-04-12 2022-04-08 5.791 0 +0
2022-04-11 2022-04-07 5.749 0 +0
2022-04-08 2022-04-06 5.777 0 +0
2022-04-07 2022-04-04 5.693 0 +0
2022-04-06 2022-04-01 5.552 0 +0
2022-04-04 2022-03-31 5.369 0 +0
2022-04-01 2022-03-30 5.285 0 +0
2022-03-31 2022-03-29 5.299 0 +0
2022-03-30 2022-03-28 5.355 0 +0
2022-03-29 2022-03-25 5.285 0 +0
2022-03-28 2022-03-24 5.454 0 +0
2022-03-25 2022-03-23 5.411 0 +0
2022-03-24 2022-03-22 4.877 0 +0
2022-03-23 2022-03-21 4.990 0 +0
2022-03-22 2022-03-18 4.821 0 +0
2022-03-21 2022-03-17 4.948 0 +0
2022-03-18 2022-03-16 4.470 0 +0
2022-03-17 2022-03-15 4.315 0 +0
2022-03-16 2022-03-14 4.568 0 +0
2022-03-15 2022-03-11 4.863 0 +0
2022-03-14 2022-03-10 4.934 0 +0
2022-03-11 2022-03-09 4.666 0 +0
2022-03-10 2022-03-08 4.807 0 +0
2022-03-09 2022-03-07 4.976 0 +0
2022-03-08 2022-03-04 5.116 0 +0
2022-03-07 2022-03-03 5.102 0 +0
2022-03-04 2022-03-02 5.074 0 +0
2022-03-03 2022-03-01 5.229 0 +0
2022-03-02 2022-02-28 5.229 0 +0
2022-03-01 2022-02-25 5.299 0 +0
2022-02-28 2022-02-24 5.172 0 +0
2022-02-25 2022-02-23 5.341 0 +0
2022-02-24 2022-02-22 5.341 0 +0
2022-02-23 2022-02-21 5.468 0 +0
2022-02-22 2022-02-18 5.693 0 +0
2022-02-21 2022-02-17 5.707 0 +0
2022-02-18 2022-02-16 5.735 0 +0
2022-02-17 2022-02-15 5.664 0 +0
2022-02-16 2022-02-14 5.721 0 +0
2022-02-15 2022-02-11 5.566 0 +0
2022-02-14 2022-02-10 5.594 0 +0
2022-02-11 2022-02-09 5.425 0 +0
2022-02-10 2022-02-08 5.482 0 +0
2022-02-09 2022-02-07 5.622 0 +0
2022-02-08 2022-02-04 5.468 0 +0
2022-02-07 2022-01-31 5.355 0 +0
2022-02-04 2022-01-27 5.496 0 +0
2022-01-28 2022-01-26 5.243 0 +0
2022-01-27 2022-01-25 5.243 0 +0
2022-01-26 2022-01-24 5.425 0 +0
2022-01-25 2022-01-21 5.650 0 +0
2022-01-24 2022-01-20 5.875 0 +0
2022-01-21 2022-01-19 5.763 0 +0
2022-01-20 2022-01-18 5.735 0 +0
2022-01-19 2022-01-17 6.142 0 +0
2022-01-18 2022-01-14 6.044 0 +0
2022-01-17 2022-01-13 6.058 0 +0
2022-01-14 2022-01-12 6.227 0 +0
2022-01-13 2022-01-11 6.381 0 +0
2022-01-12 2022-01-10 6.733 0 +0
2022-01-11 2022-01-07 6.423 0 +0
2022-01-10 2022-01-06 6.367 0 +0
2022-01-07 2022-01-05 6.353 0 +0
2022-01-06 2022-01-04 6.339 0 +0
2022-01-05 2022-01-03 6.395 0 +0
2022-01-04 2021-12-31 6.184 0 +0
2022-01-03 2021-12-29 5.721 0 +0
2021-12-30 2021-12-28 5.664 0 +0
2021-12-29 2021-12-24 5.636 0 +0
2021-12-28 2021-12-22 5.538 0 +0
2021-12-23 2021-12-21 5.482 0 +0
2021-12-22 2021-12-20 5.299 0 +0
2021-12-21 2021-12-17 5.144 0 +0
2021-12-20 2021-12-16 5.327 0 +0
2021-12-17 2021-12-15 5.215 0 +0
2021-12-16 2021-12-14 5.229 0 +0
2021-12-15 2021-12-13 5.257 0 +0
2021-12-14 2021-12-10 5.201 0 +0
2021-12-13 2021-12-09 5.341 0 +0
2021-12-10 2021-12-08 5.215 0 +0
2021-12-09 2021-12-07 5.229 0 +0
2021-12-08 2021-12-06 5.201 0 +0
2021-12-07 2021-12-03 5.243 0 +0
2021-12-06 2021-12-02 5.229 0 +0
2021-12-03 2021-12-01 5.425 0 +0
2021-12-02 2021-11-30 5.201 0 +0
2021-12-01 2021-11-29 4.877 0 +0
2021-11-30 2021-11-26 4.877 0 +0
2021-11-29 2021-11-25 4.976 0 +0
2021-11-26 2021-11-24 4.948 0 +0
2021-11-25 2021-11-23 4.919 0 +0
2021-11-24 2021-11-22 4.934 0 +0
2021-11-23 2021-11-19 4.891 0 +0
2021-11-22 2021-11-18 4.948 0 +0
2021-11-19 2021-11-17 5.130 0 +0
2021-11-18 2021-11-16 5.116 0 +0
2021-11-17 2021-11-15 4.976 0 +0
2021-11-16 2021-11-12 4.990 0 +0
2021-11-15 2021-11-11 5.116 0 +0
2021-11-12 2021-11-10 4.891 0 +0
2021-11-11 2021-11-09 4.779 0 +0
2021-11-10 2021-11-08 4.849 0 +0
2021-11-09 2021-11-05 4.737 0 +0
2021-11-08 2021-11-04 4.765 0 +0
2021-11-05 2021-11-03 4.666 0 +0
2021-11-04 2021-11-02 4.681 0 +0
2021-11-03 2021-11-01 4.779 0 +0
2021-11-02 2021-10-29 4.723 0 +0
2021-11-01 2021-10-28 4.793 0 +0
2021-10-29 2021-10-27 4.779 0 +0
2021-10-28 2021-10-26 4.905 0 +0
2021-10-27 2021-10-25 4.905 0 +0
2021-10-26 2021-10-22 5.060 0 +0
2021-10-25 2021-10-21 5.046 0 +0
2021-10-22 2021-10-20 4.948 0 +0
2021-10-21 2021-10-19 4.934 0 +0
2021-10-20 2021-10-18 4.751 0 +0
2021-10-19 2021-10-15 4.877 0 +0
2021-10-18 2021-10-12 4.934 0 +0
2021-10-15 2021-10-11 5.060 0 +0
2021-10-12 2021-10-08 5.229 0 +0
2021-10-11 2021-10-07 5.060 0 +0
2021-10-08 2021-10-06 4.948 0 +0
2021-10-07 2021-10-05 5.074 0 +0
2021-10-06 2021-10-04 5.060 0 +0
2021-10-05 2021-09-30 4.976 0 +0
2021-10-04 2021-09-29 4.976 0 +0
2021-09-30 2021-09-28 5.088 0 +0
2021-09-29 2021-09-27 5.116 0 +0
2021-09-28 2021-09-24 5.201 0 +0
2021-09-27 2021-09-23 5.215 0 +0
2021-09-24 2021-09-21 5.313 0 +0
2021-09-23 2021-09-20 5.187 0 +0
2021-09-21 2021-09-17 5.355 0 +0
2021-09-20 2021-09-16 5.243 0 +0
2021-09-17 2021-09-15 5.383 0 +0
2021-09-16 2021-09-14 5.411 0 +0
2021-09-15 2021-09-13 5.411 0 +0
2021-09-14 2021-09-10 5.271 0 +0
2021-09-13 2021-09-09 5.172 0 +0
2021-09-10 2021-09-08 5.369 0 +0
2021-09-09 2021-09-07 5.626 0 +0
2021-09-08 2021-09-06 5.712 0 +0
2021-09-07 2021-09-03 5.438 0 +0
2021-09-06 2021-09-02 5.381 0 +0
2021-09-03 2021-09-01 5.309 0 +0
2021-09-02 2021-08-31 5.294 0 +0
2021-09-01 2021-08-30 5.482 0 +0
2021-08-31 2021-08-27 5.511 0 +0
2021-08-30 2021-08-26 5.583 0 +0
2021-08-27 2021-08-25 6.044 0 +0
2021-08-26 2021-08-24 6.044 0 +0
2021-08-25 2021-08-23 6.044 0 +0
2021-08-24 2021-08-20 5.987 0 +0
2021-08-23 2021-08-19 6.390 0 +0
2021-08-20 2021-08-18 6.607 0 +0
2021-08-19 2021-08-17 6.405 0 +0
2021-08-18 2021-08-16 6.924 0 +0
2021-08-17 2021-08-13 6.737 0 +0
2021-08-16 2021-08-12 6.520 0 +0
2021-08-13 2021-08-11 6.564 0 +0
2021-08-12 2021-08-10 6.564 0 +0
2021-08-11 2021-08-09 6.549 0 +0
2021-08-10 2021-08-06 6.592 0 +0
2021-08-09 2021-08-05 6.708 0 +0
2021-08-06 2021-08-04 6.924 0 +0
2021-08-05 2021-08-03 6.809 0 +0
2021-08-04 2021-08-02 6.823 0 +0
2021-08-03 2021-07-30 6.636 0 +0
2021-08-02 2021-07-29 6.794 0 +0
2021-07-30 2021-07-28 6.867 0 +0
2021-07-29 2021-07-27 6.463 0 +0
2021-07-28 2021-07-26 6.737 0 +0
2021-07-27 2021-07-23 6.982 0 +0
2021-07-26 2021-07-22 7.242 0 +0
2021-07-23 2021-07-21 7.559 0 +0
2021-07-22 2021-07-20 8.150 0 +0
2021-07-21 2021-07-19 7.891 0 +0
2021-07-20 2021-07-16 7.256 0 +0
2021-07-19 2021-07-15 7.328 0 +0
2021-07-16 2021-07-14 6.910 0 +0
2021-07-15 2021-07-13 7.141 0 +0
2021-07-14 2021-07-12 7.213 0 +0
2021-07-13 2021-07-09 7.155 0 +0
2021-07-12 2021-07-08 7.025 0 +0
2021-07-09 2021-07-07 7.184 0 +0
2021-07-08 2021-07-06 7.198 0 +0
2021-07-07 2021-07-05 7.213 0 +0
2021-07-06 2021-07-02 7.285 0 +0
2021-07-05 2021-06-30 7.314 0 +0
2021-07-02 2021-06-29 7.371 0 +0
2021-06-30 2021-06-28 7.501 0 +0
2021-06-29 2021-06-25 7.256 0 +0
2021-06-28 2021-06-24 7.357 0 +0
2021-06-25 2021-06-23 7.371 0 +0
2021-06-24 2021-06-22 7.400 0 +0
2021-06-23 2021-06-21 7.386 0 +0
2021-06-22 2021-06-18 7.429 0 +0
2021-06-21 2021-06-17 7.343 0 +0
2021-06-18 2021-06-16 7.400 0 +0
2021-06-17 2021-06-15 7.819 0 +0
2021-06-16 2021-06-11 7.934 0 +0
2021-06-15 2021-06-10 8.064 0 +0
2021-06-11 2021-06-09 7.963 0 +0
2021-06-10 2021-06-08 7.891 0 +0
2021-06-09 2021-06-07 7.847 0 +0
2021-06-08 2021-06-04 7.891 0 +0
2021-06-07 2021-06-03 7.732 0 +0
2021-06-04 2021-06-02 7.689 0 +0
2021-06-03 2021-06-01 8.150 0 +0
2021-06-02 2021-05-31 8.295 0 +0
2021-06-01 2021-05-28 8.150 0 +0
2021-05-31 2021-05-27 8.594 0 +0
2021-05-28 2021-05-26 8.594 0 +0
2021-05-27 2021-05-25 8.818 0 +0
2021-05-26 2021-05-24 8.833 0 +0
2021-05-25 2021-05-21 8.818 0 +0
2021-05-24 2021-05-20 8.369 0 +0
2021-05-21 2021-05-18 8.340 0 +0
2021-05-20 2021-05-17 7.891 0 +0
2021-05-18 2021-05-14 7.368 0 +0
2021-05-17 2021-05-13 7.443 0 +0
2021-05-14 2021-05-12 7.398 0 +0
2021-05-13 2021-05-11 7.278 0 +0
2021-05-12 2021-05-10 7.443 0 +0
2021-05-11 2021-05-07 7.308 0 +0
2021-05-10 2021-05-06 7.084 0 +0
2021-05-07 2021-05-05 7.114 0 +0
2021-05-06 2021-05-04 7.398 0 +0
2021-05-05 2021-05-03 7.413 0 +0
2021-05-04 2021-04-30 6.875 0 +0
2021-05-03 2021-04-29 6.561 0 +0
2021-04-30 2021-04-28 6.426 0 +0
2021-04-29 2021-04-27 6.382 0 +0
2021-04-28 2021-04-26 6.412 0 +0
2021-04-27 2021-04-23 6.456 0 +0
2021-04-26 2021-04-22 6.501 0 +0
2021-04-23 2021-04-21 6.471 0 +0
2021-04-22 2021-04-20 6.382 0 +0
2021-04-21 2021-04-19 6.397 0 +0
2021-04-20 2021-04-16 6.456 0 +0
2021-04-19 2021-04-15 6.456 0 +0
2021-04-16 2021-04-14 6.352 0 +0
2021-04-15 2021-04-13 6.576 0 +0
2021-04-14 2021-04-12 6.606 0 +0
2021-04-13 2021-04-09 6.397 0 +0
2021-04-12 2021-04-08 6.157 0 +0
2021-04-09 2021-04-07 5.888 0 +0
2021-04-08 2021-04-01 5.993 0 +0
2021-04-07 2021-03-31 6.008 0 +0
2021-04-01 2021-03-30 6.157 0 +0
2021-03-31 2021-03-29 6.083 0 +0
2021-03-30 2021-03-26 5.829 0 +0
2021-03-29 2021-03-25 5.605 0 +0
2021-03-26 2021-03-24 5.799 0 +0
2021-03-25 2021-03-23 5.903 0 +0
2021-03-24 2021-03-22 4.977 0 +0
2021-03-23 2021-03-19 5.007 0 +0
2021-03-22 2021-03-18 4.977 0 +0
2021-03-19 2021-03-17 4.977 0 +0
2021-03-18 2021-03-16 4.977 0 +0
2021-03-17 2021-03-15 4.932 0 +0
2021-03-16 2021-03-12 4.872 0 +0
2021-03-15 2021-03-11 4.693 0 +0
2021-03-12 2021-03-10 4.618 0 +0
2021-03-11 2021-03-09 4.603 0 +0
2021-03-10 2021-03-08 4.633 0 +0
2021-03-09 2021-03-05 4.768 0 +0
2021-03-08 2021-03-04 4.768 0 +0
2021-03-05 2021-03-03 4.857 0 +0
2021-03-04 2021-03-02 4.827 0 +0
2021-03-03 2021-03-01 4.783 0 +0
2021-03-02 2021-02-26 4.887 0 +0
2021-03-01 2021-02-25 4.977 0 +0
2021-02-26 2021-02-24 4.738 0 +0
2021-02-25 2021-02-23 4.857 0 +0
2021-02-24 2021-02-22 4.872 0 +0
2021-02-23 2021-02-19 4.827 0 +0
2021-02-22 2021-02-18 5.022 0 +0
2021-02-19 2021-02-17 5.081 0 +0
2021-02-18 2021-02-16 4.977 0 +0
2021-02-17 2021-02-11 4.977 0 +0
2021-02-16 2021-02-09 4.783 0 +0
2021-02-10 2021-02-08 4.783 0 +0
2021-02-09 2021-02-05 4.827 0 +0
2021-02-08 2021-02-04 4.887 0 +0
2021-02-05 2021-02-03 4.932 0 +0
2021-02-04 2021-02-02 4.932 0 +0
2021-02-03 2021-02-01 4.842 0 +0
2021-02-02 2021-01-29 4.768 0 +0
2021-02-01 2021-01-28 4.783 0 +0
2021-01-29 2021-01-27 4.932 0 +0
2021-01-28 2021-01-26 4.932 0 +0
2021-01-27 2021-01-25 4.947 0 +0
2021-01-26 2021-01-22 5.007 0 +0
2021-01-25 2021-01-21 5.007 0 +0
2021-01-22 2021-01-20 4.962 0 +0
2021-01-21 2021-01-19 5.081 0 +0
2021-01-20 2021-01-18 4.842 0 +0
2021-01-19 2021-01-15 4.857 0 +0
2021-01-18 2021-01-14 4.768 0 +0
2021-01-15 2021-01-13 4.618 0 +0
2021-01-14 2021-01-12 4.588 0 +0
2021-01-13 2021-01-11 4.573 0 +0
2021-01-12 2021-01-08 4.618 0 +0
2021-01-11 2021-01-07 4.618 0 +0
2021-01-08 2021-01-06 4.648 0 +0
2021-01-07 2021-01-05 4.558 0 +0
2021-01-06 2021-01-04 4.678 0 +0
2021-01-05 2020-12-31 4.558 0 +0
2021-01-04 2020-12-29 4.618 0 +0
2020-12-30 2020-12-28 4.588 0 +0
2020-12-29 2020-12-24 4.618 0 +0
2020-12-28 2020-12-22 4.618 0 +0
2020-12-23 2020-12-21 4.648 0 +0
2020-12-22 2020-12-18 4.588 0 +0
2020-12-21 2020-12-17 4.633 0 +0
2020-12-18 2020-12-16 4.633 0 +0
2020-12-17 2020-12-15 4.678 0 +0
2020-12-16 2020-12-14 4.648 0 +0
2020-12-15 2020-12-11 4.678 0 +0
2020-12-14 2020-12-10 4.738 0 +0
2020-12-11 2020-12-09 4.693 0 +0
2020-12-10 2020-12-08 4.723 0 +0
2020-12-09 2020-12-07 4.708 0 +0
2020-12-08 2020-12-04 4.663 0 +0
2020-12-07 2020-12-03 4.663 0 +0
2020-12-04 2020-12-02 4.633 0 +0
2020-12-03 2020-12-01 4.633 0 +0
2020-12-02 2020-11-30 4.603 0 +0
2020-12-01 2020-11-27 4.528 0 +0
2020-11-30 2020-11-26 4.603 0 +0
2020-11-27 2020-11-25 4.633 0 +0
2020-11-26 2020-11-24 4.827 0 +0
2020-11-25 2020-11-23 4.947 0 +0
2020-11-24 2020-11-20 4.738 0 +0
2020-11-23 2020-11-19 4.693 0 +0
2020-11-20 2020-11-18 4.797 0 +0
2020-11-19 2020-11-17 4.783 0 +0
2020-11-18 2020-11-16 4.768 0 +0
2020-11-17 2020-11-13 4.768 0 +0
2020-11-16 2020-11-12 4.827 0 +0
2020-11-13 2020-11-11 4.648 0 +0
2020-11-12 2020-11-10 4.573 0 +0
2020-11-11 2020-11-09 4.573 0 +0
2020-11-10 2020-11-06 4.558 0 +0
2020-11-09 2020-11-05 4.558 0 +0
2020-11-06 2020-11-04 4.513 0 +0
2020-11-05 2020-11-03 4.409 0 +0
2020-11-04 2020-11-02 4.543 0 +0
2020-11-03 2020-10-30 4.558 0 +0
2020-11-02 2020-10-29 4.708 0 +0
2020-10-30 2020-10-28 4.723 0 +0
2020-10-29 2020-10-27 4.738 0 +0
2020-10-28 2020-10-23 4.842 0 +0
2020-10-27 2020-10-22 5.007 0 +0
2020-10-23 2020-10-21 4.872 0 +0
2020-10-22 2020-10-20 4.872 0 +0
2020-10-21 2020-10-19 4.932 0 +0
2020-10-20 2020-10-16 4.962 0 +0
2020-10-19 2020-10-15 4.977 0 +0
2020-10-16 2020-10-14 4.842 0 +0
2020-10-15 2020-10-12 5.066 0 +0
2020-10-14 2020-10-09 5.052 0 +0
2020-10-12 2020-10-08 5.081 0 +0
2020-10-09 2020-10-07 5.066 0 +0
2020-10-08 2020-10-06 5.022 0 +0
2020-10-07 2020-10-05 4.992 0 +0
2020-10-06 2020-09-30 4.992 0 +0
2020-10-05 2020-09-29 5.022 0 +0
2020-09-30 2020-09-28 5.007 0 +0
2020-09-29 2020-09-25 4.917 0 +0
2020-09-28 2020-09-24 4.932 0 +0
2020-09-25 2020-09-23 4.932 0 +0
2020-09-24 2020-09-22 5.081 0 +0
2020-09-23 2020-09-21 5.066 0 +0
2020-09-22 2020-09-18 5.037 0 +0
2020-09-21 2020-09-17 5.081 0 +0
2020-09-18 2020-09-16 5.291 0 +0
2020-09-17 2020-09-15 5.306 0 +0
2020-09-16 2020-09-14 5.306 0 +0
2020-09-15 2020-09-11 5.335 0 +0
2020-09-14 2020-09-10 5.306 0 +0
2020-09-11 2020-09-09 5.291 0 +0
2020-09-10 2020-09-08 5.261 0 +0
2020-09-09 2020-09-07 5.111 0 +0
2020-09-08 2020-09-04 5.022 0 +0
2020-09-07 2020-09-03 4.932 0 +0
2020-09-04 2020-09-02 4.827 0 +0
2020-09-03 2020-09-01 5.084 0 +0
2020-09-02 2020-08-31 5.023 0 +0
2020-09-01 2020-08-28 5.054 0 +0
2020-08-31 2020-08-27 4.962 0 +0
2020-08-28 2020-08-26 4.916 0 +0
2020-08-27 2020-08-25 4.931 0 +0
2020-08-26 2020-08-24 4.977 0 +0
2020-08-25 2020-08-21 4.671 0 +0
2020-08-24 2020-08-20 4.671 0 +0
2020-08-21 2020-08-19 4.518 0 +0
2020-08-20 2020-08-18 4.625 0 +0
2020-08-19 2020-08-17 4.456 0 +0
2020-08-18 2020-08-14 4.456 0 +0
2020-08-17 2020-08-13 4.441 0 +0
2020-08-14 2020-08-12 4.487 0 +0
2020-08-13 2020-08-11 4.564 0 +0
2020-08-12 2020-08-10 4.564 0 +0
2020-08-11 2020-08-07 4.564 0 +0
2020-08-10 2020-08-06 4.579 0 +0
2020-08-07 2020-08-05 4.671 0 +0
2020-08-06 2020-08-04 4.747 0 +0
2020-08-05 2020-08-03 4.671 0 +0
2020-08-04 2020-07-31 4.548 0 +0
2020-08-03 2020-07-30 4.441 0 +0
2020-07-31 2020-07-29 4.411 0 +0
2020-07-30 2020-07-28 4.456 0 +0
2020-07-29 2020-07-27 4.487 0 +0
2020-07-28 2020-07-24 4.594 0 +0
2020-07-27 2020-07-23 4.778 0 +0
2020-07-24 2020-07-22 4.625 0 +0
2020-07-23 2020-07-21 4.702 0 +0
2020-07-22 2020-07-20 4.778 0 +0
2020-07-21 2020-07-17 4.793 0 +0
2020-07-20 2020-07-16 4.809 0 +0
2020-07-17 2020-07-15 4.916 0 +0
2020-07-16 2020-07-14 5.038 0 +0
2020-07-15 2020-07-13 5.176 0 +0
2020-07-14 2020-07-10 4.992 0 +0
2020-07-13 2020-07-09 5.222 0 +0
2020-07-10 2020-07-08 5.069 0 +0
2020-07-09 2020-07-07 5.161 0 +0
2020-07-08 2020-07-06 5.069 0 +0
2020-07-07 2020-07-03 4.947 0 +0
2020-07-06 2020-07-02 4.885 0 +0
2020-07-03 2020-06-30 4.901 0 +0
2020-07-02 2020-06-29 4.702 0 +0
2020-06-30 2020-06-26 4.855 0 +0
2020-06-29 2020-06-24 5.054 0 +0
2020-06-26 2020-06-23 5.100 0 +0
2020-06-24 2020-06-22 5.238 0 +0
2020-06-23 2020-06-19 5.528 0 +0
2020-06-22 2020-06-18 5.268 0 +0
2020-06-19 2020-06-17 5.146 0 +0
2020-06-18 2020-06-16 5.192 0 +0
2020-06-17 2020-06-15 5.054 0 +0
2020-06-16 2020-06-12 5.176 0 +0
2020-06-15 2020-06-11 5.222 0 +0
2020-06-12 2020-06-10 5.268 0 +0
2020-06-11 2020-06-09 5.253 0 +0
2020-06-10 2020-06-08 5.314 0 +0
2020-06-09 2020-06-05 5.222 0 +0
2020-06-08 2020-06-04 5.502 0 +0
2020-06-05 2020-06-03 5.439 0 +0
2020-06-04 2020-06-02 5.534 0 +0
2020-06-03 2020-06-01 5.629 0 +0
2020-06-02 2020-05-29 5.203 0 +0
2020-06-01 2020-05-28 5.471 0 +0
2020-05-29 2020-05-27 5.581 0 +0
2020-05-28 2020-05-26 5.676 0 +0
2020-05-27 2020-05-25 5.518 0 +0
2020-05-26 2020-05-22 5.439 0 +0
2020-05-25 2020-05-21 5.912 0 +0
2020-05-22 2020-05-20 5.912 0 +0
2020-05-21 2020-05-19 6.086 0 +0
2020-05-20 2020-05-18 6.180 0 +0
2020-05-19 2020-05-15 6.275 0 +0
2020-05-18 2020-05-14 6.306 0 +0
2020-05-15 2020-05-13 6.322 0 +0
2020-05-14 2020-05-12 6.243 0 +0
2020-05-13 2020-05-11 6.306 0 +0
2020-05-12 2020-05-08 6.306 0 +0
2020-05-11 2020-05-07 6.306 0 +0
2020-05-08 2020-05-06 6.306 0 +0
2020-05-07 2020-05-05 6.306 0 +0
2020-05-06 2020-05-04 6.306 0 +0
2020-05-05 2020-04-29 6.306 0 +0
2020-05-04 2020-04-28 6.306 0 +0
2020-04-29 2020-04-27 6.306 0 +0
2020-04-28 2020-04-24 6.228 0 +0
2020-04-27 2020-04-23 6.149 0 +0
2020-04-24 2020-04-22 6.133 0 +0
2020-04-23 2020-04-21 6.149 0 +0
2020-04-22 2020-04-20 6.180 0 +0
2020-04-21 2020-04-17 6.070 0 +0
2020-04-20 2020-04-16 6.023 0 +0
2020-04-17 2020-04-15 5.944 0 +0
2020-04-16 2020-04-14 5.897 0 +0
2020-04-15 2020-04-09 5.833 0 +0
2020-04-14 2020-04-08 5.833 0 +0
2020-04-09 2020-04-07 5.802 0 +0
2020-04-08 2020-04-06 5.676 0 +0
2020-04-07 2020-04-03 5.660 0 +0
2020-04-06 2020-04-02 5.597 0 +0
2020-04-03 2020-04-01 5.613 0 +0
2020-04-02 2020-03-31 5.534 0 +0
2020-04-01 2020-03-30 5.392 0 +0
2020-03-31 2020-03-27 5.329 0 +0
2020-03-30 2020-03-26 5.360 0 +0
2020-03-27 2020-03-25 5.156 0 +0
2020-03-26 2020-03-24 5.171 0 +0
2020-03-25 2020-03-23 4.730 0 +0
2020-03-24 2020-03-20 4.635 0 +0
2020-03-23 2020-03-19 4.541 0 +0
2020-03-20 2020-03-18 4.935 0 +0
2020-03-19 2020-03-17 5.140 0 +0
2020-03-18 2020-03-16 5.219 0 +0
2020-03-17 2020-03-13 5.518 0 +0
2020-03-16 2020-03-12 5.692 0 +0
2020-03-13 2020-03-11 5.897 0 +0
2020-03-12 2020-03-10 5.944 0 +0
2020-03-11 2020-03-09 6.038 0 +0
2020-03-10 2020-03-06 6.243 0 +0
2020-03-09 2020-03-05 6.259 0 +0
2020-03-06 2020-03-04 6.212 0 +0
2020-03-05 2020-03-03 6.117 0 +0
2020-03-04 2020-03-02 6.086 0 +0
2020-03-03 2020-02-28 6.007 0 +0
2020-03-02 2020-02-27 6.196 0 +0
2020-02-28 2020-02-26 6.149 0 +0
2020-02-27 2020-02-25 6.212 0 +0
2020-02-26 2020-02-24 6.243 0 +0
2020-02-25 2020-02-21 6.385 0 +0
2020-02-24 2020-02-20 6.385 0 +0
2020-02-21 2020-02-19 6.448 0 +0
2020-02-20 2020-02-18 6.606 0 +0
2020-02-19 2020-02-17 6.590 0 +0
2020-02-18 2020-02-14 6.638 0 +0
2020-02-17 2020-02-13 6.685 0 +0
2020-02-14 2020-02-12 6.622 0 +0
2020-02-13 2020-02-11 6.574 0 +0
2020-02-12 2020-02-10 6.559 0 +0
2020-02-11 2020-02-07 6.511 0 +0
2020-02-10 2020-02-06 6.433 0 +0
2020-02-07 2020-02-05 6.354 0 +0
2020-02-06 2020-02-04 6.354 0 +0
2020-02-05 2020-02-03 6.354 0 +0
2020-02-04 2020-01-31 6.306 0 +0
2020-02-03 2020-01-30 6.196 0 +0
2020-01-31 2020-01-29 6.306 0 +0
2020-01-30 2020-01-24 6.448 0 +0
2020-01-29 2020-01-22 6.464 0 +0
2020-01-23 2020-01-21 6.275 0 +0
2020-01-22 2020-01-20 6.275 0 +0
2020-01-21 2020-01-17 6.275 0 +0
2020-01-20 2020-01-16 6.165 0 +0
2020-01-17 2020-01-15 6.149 0 +0
2020-01-16 2020-01-14 6.165 0 +0
2020-01-15 2020-01-13 6.070 0 +0
2020-01-14 2020-01-10 5.960 0 +0
2020-01-13 2020-01-09 6.291 0 +0
2020-01-10 2020-01-08 7.111 0 +0
2020-01-09 2020-01-07 7.252 0 +0
2020-01-08 2020-01-06 7.331 0 +0
2020-01-07 2020-01-03 7.410 0 +0
2020-01-06 2020-01-02 7.347 0 +0
2020-01-03 2019-12-31 7.315 0 +0
2020-01-02 2019-12-27 7.300 0 +0
2019-12-30 2019-12-24 7.300 0 +0
2019-12-27 2019-12-20 7.394 0 +0
2019-12-23 2019-12-19 7.394 0 +0
2019-12-20 2019-12-18 7.426 0 +0
2019-12-19 2019-12-17 7.410 0 +0
2019-12-18 2019-12-16 7.347 0 +0
2019-12-17 2019-12-13 7.363 0 +0
2019-12-16 2019-12-12 7.379 0 +0
2019-12-13 2019-12-11 7.347 0 +0
2019-12-12 2019-12-10 7.126 0 +0
2019-12-11 2019-12-09 6.984 0 +0
2019-12-10 2019-12-06 7.158 0 +0
2019-12-09 2019-12-05 7.111 0 +0
2019-12-06 2019-12-04 7.111 0 +0
2019-12-05 2019-12-03 7.079 0 +0
2019-12-04 2019-12-02 7.016 0 +0
2019-12-03 2019-11-29 6.906 0 +0
2019-12-02 2019-11-28 6.984 0 +0
2019-11-29 2019-11-27 7.079 0 +0
2019-11-28 2019-11-26 7.205 0 +0
2019-11-27 2019-11-25 6.984 0 +0
2019-11-26 2019-11-22 7.174 0 +0
2019-11-25 2019-11-21 7.331 0 +0
2019-11-22 2019-11-20 7.394 0 +0
2019-11-21 2019-11-19 7.394 0 +0
2019-11-20 2019-11-18 7.426 0 +0
2019-11-19 2019-11-15 7.442 0 +0
2019-11-18 2019-11-14 7.331 0 +0
2019-11-15 2019-11-13 7.410 0 +0
2019-11-14 2019-11-12 7.363 0 +0
2019-11-13 2019-11-11 7.505 0 +0
2019-11-12 2019-11-08 7.773 0 +0
2019-11-11 2019-11-07 7.631 0 +0
2019-11-08 2019-11-06 7.662 0 +0
2019-11-07 2019-11-05 7.725 0 +0
2019-11-06 2019-11-04 7.694 0 +0
2019-11-05 2019-11-01 7.379 0 +0
2019-11-04 2019-10-31 7.410 0 +0
2019-11-01 2019-10-30 7.300 0 +0
2019-10-31 2019-10-29 7.268 0 +0
2019-10-30 2019-10-28 7.300 0 +0
2019-10-29 2019-10-25 7.379 0 +0
2019-10-28 2019-10-24 7.363 0 +0
2019-10-25 2019-10-23 7.347 0 +0
2019-10-24 2019-10-22 7.221 0 +0
2019-10-23 2019-10-21 7.158 0 +0
2019-10-22 2019-10-18 7.300 0 +0
2019-10-21 2019-10-17 7.457 0 +0
2019-10-18 2019-10-16 7.063 0 +0
2019-10-17 2019-10-15 7.032 0 +0
2019-10-16 2019-10-14 7.079 0 +0
2019-10-15 2019-10-11 6.984 0 +0
2019-10-14 2019-10-10 6.858 0 +0
2019-10-11 2019-10-09 6.764 0 +0
2019-10-10 2019-10-08 6.748 0 +0
2019-10-09 2019-10-04 6.748 0 +0
2019-10-08 2019-10-03 6.748 0 +0
2019-10-04 2019-10-02 6.622 0 +0
2019-10-03 2019-09-30 6.827 0 +0
2019-10-02 2019-09-27 6.874 0 +0
2019-09-30 2019-09-26 6.779 0 +0
2019-09-27 2019-09-25 6.827 0 +0
2019-09-26 2019-09-24 6.969 0 +0
2019-09-25 2019-09-23 7.126 0 +0
2019-09-24 2019-09-20 7.237 0 +0
2019-09-23 2019-09-19 7.252 0 +0
2019-09-20 2019-09-18 7.268 0 +0
2019-09-19 2019-09-17 7.079 0 +0
2019-09-18 2019-09-16 7.205 0 +0
2019-09-17 2019-09-13 7.347 0 +0
2019-09-16 2019-09-12 7.442 0 +0
2019-09-13 2019-09-11 7.205 0 +0
2019-09-12 2019-09-10 7.394 0 +0
2019-09-11 2019-09-09 7.426 0 +0
2019-09-10 2019-09-06 7.489 0 +0
2019-09-09 2019-09-05 6.811 0 +0
2019-09-06 2019-09-04 6.874 0 +0
2019-09-05 2019-09-03 6.779 0 +0
2019-09-04 2019-09-02 6.795 0 +0
2019-09-03 2019-08-30 6.894 0 +0
2019-09-02 2019-08-29 6.813 0 +0
2019-08-30 2019-08-28 6.748 0 +0
2019-08-29 2019-08-27 6.926 0 +0
2019-08-28 2019-08-26 7.071 0 +0
2019-08-27 2019-08-23 7.216 0 +0
2019-08-26 2019-08-22 7.265 0 +0
2019-08-23 2019-08-21 7.475 0 +0
2019-08-22 2019-08-20 7.313 0 +0
2019-08-21 2019-08-19 7.281 0 +0
2019-08-20 2019-08-16 7.071 0 +0
2019-08-19 2019-08-15 6.813 0 +0
2019-08-16 2019-08-14 6.668 0 +0
2019-08-15 2019-08-13 6.861 0 +0
2019-08-14 2019-08-12 7.023 0 +0
2019-08-13 2019-08-09 6.942 0 +0
2019-08-12 2019-08-08 7.152 0 +0
2019-08-09 2019-08-07 7.136 0 +0
2019-08-08 2019-08-06 7.184 0 +0
2019-08-07 2019-08-05 7.329 0 +0
2019-08-06 2019-08-02 7.442 0 +0
2019-08-05 2019-08-01 7.652 0 +0
2019-08-02 2019-07-31 7.685 0 +0
2019-08-01 2019-07-30 7.830 0 +0
2019-07-31 2019-07-29 7.588 0 +0
2019-07-30 2019-07-26 7.733 0 +0
2019-07-29 2019-07-25 7.717 0 +0
2019-07-26 2019-07-24 7.636 0 +0
2019-07-25 2019-07-23 7.782 0 +0
2019-07-24 2019-07-22 7.588 0 +0
2019-07-23 2019-07-19 7.765 0 +0
2019-07-22 2019-07-18 7.636 0 +0
2019-07-19 2019-07-17 7.685 0 +0
2019-07-18 2019-07-16 7.765 0 +0
2019-07-17 2019-07-15 7.782 0 +0
2019-07-16 2019-07-12 7.927 0 +0
2019-07-15 2019-07-11 7.959 0 +0
2019-07-12 2019-07-10 8.040 0 +0
2019-07-11 2019-07-09 8.072 0 +0
2019-07-10 2019-07-08 8.234 0 +0
2019-07-09 2019-07-05 8.379 0 +0
2019-07-08 2019-07-04 8.508 0 +0
2019-07-05 2019-07-03 8.524 0 +0
2019-07-04 2019-07-02 8.524 0 +0
2019-07-03 2019-06-28 8.637 0 +0
2019-07-02 2019-06-27 8.556 0 -108,398
2019-06-06 2019-06-04 8.402 108,398 +4,470 0.02% 910,808
2019-05-15 2019-05-10 8.537 103,928 +5,939 0.02% 887,249
2019-05-02 2019-04-29 9.177 97,989 -9,502 0.02% 899,247
2019-04-18 2019-04-16 9.345 107,491 +2,969 0.02% 1,004,547
2019-04-04 2019-04-02 9.766 104,522 +5,939 0.02% 1,020,801
2019-01-31 2019-01-29 10.002 98,583 -5,345 0.02% 986,038
2019-01-25 2019-01-23 9.244 103,928 +1,782 0.02% 960,749
2019-01-07 2019-01-03 7.476 102,146 -5,939 0.02% 763,677
2019-01-04 2019-01-02 7.055 108,085 +1,781 0.02% 762,579
2019-01-03 2018-12-31 7.662 106,304 +9,502 0.02% 814,453
2019-01-02 2018-12-27 7.409 96,802 +4,158 0.02% 717,203
2018-12-27 2018-12-20 7.914 92,644 -2,376 0.02% 733,197
2018-12-17 2018-12-13 8.823 95,020 +594 0.02% 838,401
2018-09-28 2018-09-26 10.945 94,426 +1,782 0.02% 1,033,499
2018-09-26 2018-09-21 10.878 92,644 +1,187 0.02% 1,007,755
2018-09-14 2018-09-12 10.490 91,457 -47,510 0.02% 959,423
2018-09-13 2018-09-11 11.248 138,967 -35,632 0.03% 1,563,124
2018-09-12 2018-09-10 11.214 174,599 +1,781 0.03% 1,958,038
2018-09-07 2018-09-05 11.619 172,818 +2,376 0.03% 2,007,906
2018-08-28 2018-08-24 11.568 170,442 +83,142 0.03% 1,971,690
2018-06-11 2018-06-07 12.612 87,300 -9,502 0.02% 1,101,035
2018-06-04 2018-05-31 15.005 96,802 +2,970 0.02% 1,452,524
2018-06-01 2018-05-30 16.317 93,832 +10,459 0.02% 1,531,015
2018-05-21 2018-05-17 15.703 83,373 +2,349 0.02% 1,309,240
2018-04-18 2018-04-16 14.971 81,024 -3,523 0.02% 1,213,013
2018-04-10 2018-04-06 14.239 84,547 -1,762 0.02% 1,203,836
2018-04-03 2018-03-28 14.256 86,309 +1,762 0.02% 1,230,395
2018-03-29 2018-03-27 15.244 84,547 -587 0.02% 1,288,796
2018-03-26 2018-03-22 14.511 85,134 -2,936 0.02% 1,235,394
2018-03-21 2018-03-19 15.312 88,070 -5,284 0.02% 1,348,499
2018-03-19 2018-03-15 14.681 93,354 +1,174 0.02% 1,370,576
2018-03-14 2018-03-12 14.392 92,180 +2,936 0.02% 1,326,650
2018-03-13 2018-03-09 13.762 89,244 +1,761 0.02% 1,228,156
2018-03-09 2018-03-07 13.660 87,483 +22,898 0.02% 1,194,981
2018-02-09 2018-02-07 14.511 64,585 -12,917 0.01% 937,204
2018-02-08 2018-02-06 14.102 77,502 +24,660 0.02% 1,092,965
2018-02-06 2018-02-02 15.312 52,842 -1,174 0.01% 809,099
2018-01-22 2018-01-18 15.584 54,016 -1,762 0.01% 841,795
2018-01-17 2018-01-15 14.988 55,778 -1,174 0.01% 836,004
2018-01-10 2018-01-08 13.319 56,952 -1,761 0.01% 758,540
2017-11-17 2017-11-15 12.501 58,713 -4,110 0.01% 733,995
2017-11-15 2017-11-13 12.212 62,823 -1,762 0.01% 767,186
2017-10-31 2017-10-27 12.416 64,585 -1,761 0.01% 801,904
2017-10-30 2017-10-26 12.757 66,346 -12,917 0.01% 846,369
2017-10-27 2017-10-25 12.638 79,263 +12,917 0.02% 1,001,699
2017-10-25 2017-10-23 12.348 66,346 +1,761 0.01% 819,249
2017-10-23 2017-10-19 11.071 64,585 +4,110 0.01% 715,003
2017-09-27 2017-09-25 11.156 60,475 -2,348 0.01% 674,653
2017-09-15 2017-09-13 11.548 62,823 -3,523 0.01% 725,456
2017-09-12 2017-09-08 11.497 66,346 -5,284 0.01% 762,749
2017-09-08 2017-09-06 11.224 71,630 -5,872 0.01% 803,976
2017-09-06 2017-09-04 11.066 77,502 +1,159 0.02% 857,628
2017-08-30 2017-08-28 11.723 76,343 -1,735 0.02% 894,963
2017-08-24 2017-08-21 11.412 78,078 -1,735 0.02% 891,002
2017-08-15 2017-08-11 10.616 79,813 +3,470 0.02% 847,321
2017-08-07 2017-08-03 10.945 76,343 +2,314 0.02% 835,563
2017-07-26 2017-07-24 11.239 74,029 +1,735 0.02% 831,996
2017-07-25 2017-07-21 10.928 72,294 +28,917 0.02% 789,997
2017-07-24 2017-07-20 10.910 43,377 +1,157 0.01% 473,255
2017-07-11 2017-07-07 10.945 42,220 -11,567 0.01% 462,092
2017-07-10 2017-07-06 10.997 53,787 -13,302 0.01% 591,481
2017-07-07 2017-07-05 10.807 67,089 -137,070 0.01% 724,999
2017-07-03 2017-06-29 10.374 204,159 +160,782 0.04% 2,118,000
2017-06-30 2017-06-28 10.132 43,377 -30,074 0.01% 439,504
2017-06-27 2017-06-23 9.925 73,451 +18,507 0.02% 728,980
2017-06-02 2017-05-31 9.840 54,944 +491 0.01% 540,631
2017-06-01 2017-05-29 9.857 54,453 -17,196 0.01% 536,749
2017-05-24 2017-05-22 9.857 71,649 -7,451 0.02% 706,252
2017-05-22 2017-05-18 9.770 79,100 -18,342 0.02% 772,797
2017-05-19 2017-05-17 9.805 97,442 -9,171 0.02% 955,397
2017-05-16 2017-05-12 9.351 106,613 +4,585 0.02% 996,956
2017-05-11 2017-05-09 9.491 102,028 +28,660 0.02% 968,321
2017-05-05 2017-05-02 9.282 73,368 +1,384 0.02% 681,006
2017-05-02 2017-04-27 9.335 71,984 -11,248 0.02% 672,000
2017-04-28 2017-04-26 9.371 83,232 +11,248 0.02% 779,964
2017-04-11 2017-04-07 9.264 71,984 -22,495 0.01% 666,880
2017-04-10 2017-04-06 8.909 94,479 -2,250 0.02% 841,679
2017-02-08 2017-02-06 6.704 96,729 +5,624 0.02% 648,443
2016-11-22 2016-11-18 7.664 91,105 -11,247 0.02% 698,221
2016-11-10 2016-11-08 8.340 102,352 -3,375 0.02% 853,577
2016-11-04 2016-11-02 8.020 105,727 -13,497 0.02% 847,883
2016-09-14 2016-09-12 8.256 119,224 +1,356 0.02% 984,274
2016-08-29 2016-08-25 8.076 117,868 +19,459 0.02% 951,880
2016-08-23 2016-08-19 8.004 98,409 -23,351 0.02% 787,652
2016-08-19 2016-08-17 7.932 121,760 +23,351 0.02% 965,791
2016-08-18 2016-08-16 7.626 98,409 -5,560 0.02% 750,482
2016-08-17 2016-08-15 7.554 103,969 -6,671 0.02% 785,404
2016-08-16 2016-08-12 7.680 110,640 -13,900 0.02% 849,728
2016-08-15 2016-08-11 7.500 124,540 +8,340 0.02% 934,081
2016-07-25 2016-07-21 7.176 116,200 +2,780 0.02% 833,909
2016-07-21 2016-07-19 6.979 113,420 +2,780 0.02% 791,519
2016-07-18 2016-07-14 6.943 110,640 +5,560 0.02% 768,138
2016-07-07 2016-07-05 6.997 105,080 -16,680 0.02% 735,207
2016-06-15 2016-06-13 7.266 121,760 +16,680 0.02% 884,761
2016-05-31 2016-05-27 7.395 105,080 +2,338 0.02% 777,067
2016-05-12 2016-05-10 7.505 102,742 +10,872 0.02% 771,117
2016-05-11 2016-05-09 7.450 91,870 +6,523 0.02% 684,449
2016-04-14 2016-04-12 7.211 85,347 +14,134 0.02% 615,441
2016-04-13 2016-04-11 7.229 71,213 +15,765 0.01% 514,830
2016-04-05 2016-03-31 7.432 55,448 -19,570 0.01% 412,078
2016-03-29 2016-03-23 7.450 75,018 -45,664 0.01% 558,898
2016-03-17 2016-03-15 7.211 120,682 -27,180 0.02% 870,243
2016-01-13 2016-01-11 8.609 147,862 -13,590 0.03% 1,272,960
2016-01-12 2016-01-08 9.032 161,452 +16,308 0.03% 1,458,267
2015-12-28 2015-12-22 9.198 145,144 +108,722 0.03% 1,335,000
2015-12-21 2015-12-17 9.032 36,422 +10,872 0.01% 328,971
2015-12-07 2015-12-03 8.719 25,550 +6,524 0.00% 222,783
2015-12-04 2015-12-02 8.793 19,026 +7,067 0.00% 167,297
2015-10-08 2015-10-06 8.848 11,959 +2,174 0.00% 105,816
2015-09-25 2015-09-23 9.216 9,785 -1,631 0.00% 90,180
2015-09-21 2015-09-17 9.087 11,416 +1,631 0.00% 103,742
2015-09-02 2015-08-31 9.529 9,785 -1,087 0.00% 93,240
2015-08-28 2015-08-26 9.345 10,872 +1,087 0.00% 101,598
2015-07-16 2015-07-14 10.780 9,785 -22,832 0.00% 105,480
2015-07-13 2015-07-09 9.842 32,617 -54,361 0.01% 321,004
2015-07-10 2015-07-08 9.179 86,978 -14,677 0.02% 798,403
2015-07-09 2015-07-07 9.382 101,655 -95,676 0.02% 953,699
2015-07-08 2015-07-06 9.253 197,331 -43,488 0.04% 1,825,894
2015-06-29 2015-06-25 10.614 240,819 -4,349 0.04% 2,556,105
2015-06-19 2015-06-17 10.228 245,168 +4,892 0.05% 2,507,557
2015-06-16 2015-06-12 10.725 240,276 -27,180 0.04% 2,576,862
2015-06-08 2015-06-04 10.449 267,456 +10,872 0.05% 2,794,556
2015-06-03 2015-06-01 11.288 256,584 +1,513 0.05% 2,896,273
2015-06-02 2015-05-29 10.881 255,071 -81,061 0.05% 2,775,355
2015-05-21 2015-05-19 11.121 336,132 -2,162 0.06% 3,738,216
2015-05-19 2015-05-15 10.659 338,294 -1,621 0.06% 3,605,760
2015-05-15 2015-05-13 10.659 339,915 -2,702 0.06% 3,623,038
2015-05-13 2015-05-11 10.788 342,617 -14,051 0.06% 3,696,218
2015-05-12 2015-05-08 10.585 356,668 -121,591 0.07% 3,775,203
2015-05-11 2015-05-07 10.548 478,259 +10,808 0.09% 5,044,500
2015-04-28 2015-04-24 11.121 467,451 -7,566 0.09% 5,198,651
2015-04-27 2015-04-23 10.733 475,017 -162,121 0.09% 5,098,204
2015-04-22 2015-04-20 10.677 637,138 -15,672 0.12% 6,802,827
2015-04-21 2015-04-17 10.936 652,810 -19,995 0.12% 7,139,279
2015-04-20 2015-04-16 10.992 672,805 +27,561 0.12% 7,395,299
2015-04-14 2015-04-10 11.658 645,244 -44,314 0.12% 7,522,196
2015-04-13 2015-04-09 11.399 689,558 +541 0.13% 7,860,164
2015-04-10 2015-04-08 11.029 689,017 -55,662 0.13% 7,598,997
2015-04-08 2015-04-01 10.178 744,679 +43,232 0.14% 7,579,000
2015-04-01 2015-03-30 9.622 701,447 +70,253 0.13% 6,749,604
2015-03-31 2015-03-27 9.308 631,194 +5,945 0.12% 5,875,042
2015-03-26 2015-03-24 9.289 625,249 +27,020 0.12% 5,808,137
2015-01-21 2015-01-19 11.325 598,229 -54,041 0.11% 6,774,839
2015-01-19 2015-01-15 11.362 652,270 -11,889 0.12% 7,410,984
2015-01-16 2015-01-14 11.232 664,159 -38,909 0.12% 7,460,035
2015-01-09 2015-01-07 10.992 703,068 -35,667 0.13% 7,727,942
2015-01-07 2015-01-05 11.158 738,735 -27,020 0.14% 8,243,015
2014-12-29 2014-12-22 10.418 765,755 -1,081 0.14% 7,977,712
2014-12-19 2014-12-17 10.696 766,836 -54,040 0.14% 8,201,824
2014-12-09 2014-12-05 10.437 820,876 -27,021 0.15% 8,567,158
2014-12-08 2014-12-04 10.548 847,897 -21,616 0.16% 8,943,305
2014-12-02 2014-11-28 11.214 869,513 -1,081 0.16% 9,750,543
2014-11-27 2014-11-25 11.935 870,594 +1,081 0.16% 10,390,955
2014-11-11 2014-11-07 12.232 869,513 +1,081 0.16% 10,635,493
2014-10-20 2014-10-16 12.361 868,432 -53,500 0.16% 10,734,761
2014-09-26 2014-09-24 13.043 921,932 -5,404 0.17% 12,024,366
2014-09-25 2014-09-23 12.931 927,336 +6,352 0.17% 11,991,178
2014-09-23 2014-09-19 12.949 920,984 -5,367 0.17% 11,926,201
2014-09-19 2014-09-17 11.925 926,351 -16,638 0.17% 11,046,401
2014-09-17 2014-09-15 12.130 942,989 -85,872 0.18% 11,438,073
2014-09-11 2014-09-08 12.167 1,028,861 +53,133 0.19% 12,518,005
2014-09-10 2014-09-05 11.831 975,728 -21,468 0.18% 11,544,304
2014-09-08 2014-09-04 12.092 997,196 -214,681 0.19% 12,058,422
2014-09-02 2014-08-29 11.328 1,211,877 -2,684 0.23% 13,728,635
2014-09-01 2014-08-28 10.974 1,214,561 -5,367 0.23% 13,329,071
2014-08-28 2014-08-26 11.440 1,219,928 -2,683 0.23% 13,956,220
2014-08-27 2014-08-25 11.533 1,222,611 -5,368 0.23% 14,100,814
2014-08-26 2014-08-22 11.254 1,227,979 -4,293 0.23% 13,819,525
2014-08-22 2014-08-20 10.807 1,232,272 +5,367 0.23% 13,316,798
2014-08-21 2014-08-19 10.714 1,226,905 +1,610 0.23% 13,144,499
2014-08-18 2014-08-14 10.509 1,225,295 +1,610 0.23% 12,876,120
2014-08-14 2014-08-12 10.602 1,223,685 +10,734 0.23% 12,973,201
2014-08-12 2014-08-08 10.732 1,212,951 +10,734 0.23% 13,017,602
2014-08-11 2014-08-07 10.807 1,202,217 -5,367 0.22% 12,992,003
2014-08-08 2014-08-06 10.788 1,207,584 +48,840 0.23% 13,027,502
2014-07-18 2014-07-16 10.639 1,158,744 +3,757 0.22% 12,327,893
2014-07-14 2014-07-10 10.807 1,154,987 -5,367 0.22% 12,481,602
2014-07-10 2014-07-08 10.807 1,160,354 -2,147 0.22% 12,539,602
2014-07-09 2014-07-07 10.900 1,162,501 -107,340 0.22% 12,671,104
2014-07-02 2014-06-27 10.881 1,269,841 -107,341 0.24% 13,817,435
2014-06-30 2014-06-26 10.825 1,377,182 +5,367 0.26% 14,908,458
2014-06-26 2014-06-24 10.509 1,371,815 -1,610 0.26% 14,415,838
2014-06-25 2014-06-23 10.509 1,373,425 +2,683 0.26% 14,432,757
2014-06-20 2014-06-18 10.900 1,370,742 +2,684 0.26% 14,940,903
2014-06-13 2014-06-11 10.825 1,368,058 -81,043 0.25% 14,809,687
2014-06-04 2014-05-30 11.440 1,449,101 -1,073 0.27% 16,578,005
2014-05-12 2014-05-08 10.825 1,450,174 -27,372 0.27% 15,698,621
2014-04-14 2014-04-10 11.291 1,477,546 +27,372 0.28% 16,683,182
2014-04-08 2014-04-04 11.310 1,450,174 -64,404 0.27% 16,401,141
2014-04-03 2014-04-01 11.720 1,514,578 +26,835 0.28% 17,750,375
2014-04-02 2014-03-31 11.179 1,487,743 -53,671 0.28% 16,631,998
2014-04-01 2014-03-28 10.900 1,541,414 -38,106 0.29% 16,801,204
2014-03-28 2014-03-26 11.925 1,579,520 -10,734 0.29% 18,835,205
2014-03-27 2014-03-25 12.018 1,590,254 +66,552 0.30% 19,111,354
2014-03-17 2014-03-13 11.757 1,523,702 -17,175 0.28% 17,914,086
2014-03-03 2014-02-27 11.831 1,540,877 -2,683 0.29% 18,230,851
2014-02-27 2014-02-25 11.440 1,543,560 -40,253 0.29% 17,658,635
2014-02-24 2014-02-20 12.036 1,583,813 +1,073 0.30% 19,063,457
2014-02-21 2014-02-19 12.018 1,582,740 -6,440 0.29% 19,021,052
2014-02-19 2014-02-17 11.627 1,589,180 -42,937 0.30% 18,476,637
2014-02-17 2014-02-13 10.825 1,632,117 +3,221 0.30% 17,668,215
2014-02-12 2014-02-10 10.993 1,628,896 +17,711 0.30% 17,906,496
2014-02-05 2014-01-30 10.415 1,611,185 +34,886 0.30% 16,781,179
2014-02-04 2014-01-28 10.155 1,576,299 -3,757 0.29% 16,006,646
2014-01-29 2014-01-27 9.894 1,580,056 +25,225 0.29% 15,632,637
2014-01-28 2014-01-24 10.602 1,554,831 -44,547 0.29% 16,483,928
2014-01-24 2014-01-22 11.105 1,599,378 -8,587 0.30% 17,760,804
2014-01-23 2014-01-21 10.602 1,607,965 +10,734 0.30% 17,047,241
2014-01-20 2014-01-16 10.434 1,597,231 -107,341 0.30% 16,665,602
2014-01-16 2014-01-14 11.068 1,704,572 -13,954 0.32% 18,865,445
2014-01-15 2014-01-13 10.956 1,718,526 -2,147 0.32% 18,827,761
2014-01-14 2014-01-10 10.807 1,720,673 -5,903 0.32% 18,594,803
2014-01-13 2014-01-09 11.347 1,726,576 -3,757 0.32% 19,591,525
2014-01-10 2014-01-08 11.738 1,730,333 -33,813 0.32% 20,311,196
2014-01-09 2014-01-07 10.863 1,764,146 -7,514 0.33% 19,163,213
2014-01-08 2014-01-06 11.515 1,771,660 -15,027 0.33% 20,400,185
2014-01-06 2014-01-02 10.974 1,786,687 +515,772 0.33% 19,607,807
2014-01-03 2013-12-31 9.018 1,270,915 +69,772 0.24% 11,461,121
2014-01-02 2013-12-27 8.999 1,201,143 +91,776 0.22% 10,809,537
2013-12-30 2013-12-24 8.832 1,109,367 +91,240 0.21% 9,797,580
2013-12-23 2013-12-19 9.130 1,018,127 0.19% 9,295,297

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top