History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 499,000 | +0 | 0.06% | 8,223,520 |
| 2025-10-13 | 2025-10-09 | 17.180 | 499,000 | +0 | 0.06% | 8,572,820 |
| 2025-10-10 | 2025-10-08 | 17.450 | 499,000 | +0 | 0.06% | 8,707,550 |
| 2025-10-09 | 2025-10-06 | 17.400 | 499,000 | +0 | 0.06% | 8,682,600 |
| 2025-10-08 | 2025-10-03 | 17.270 | 499,000 | -1,000 | 0.06% | 8,617,730 |
| 2025-10-06 | 2025-10-02 | 17.310 | 500,000 | +1,000 | 0.06% | 8,655,000 |
| 2025-10-03 | 2025-09-30 | 17.080 | 499,000 | +2,000 | 0.06% | 8,522,920 |
| 2025-10-02 | 2025-09-29 | 16.050 | 497,000 | +3,000 | 0.06% | 7,976,850 |
| 2025-09-30 | 2025-09-26 | 15.970 | 494,000 | -5,000 | 0.06% | 7,889,180 |
| 2025-09-29 | 2025-09-25 | 15.900 | 499,000 | +4,000 | 0.06% | 7,934,100 |
| 2025-09-26 | 2025-09-24 | 16.580 | 495,000 | +1,000 | 0.06% | 8,207,100 |
| 2025-09-25 | 2025-09-23 | 16.850 | 494,000 | +2,000 | 0.06% | 8,323,900 |
| 2025-09-24 | 2025-09-22 | 16.300 | 492,000 | -3,000 | 0.06% | 8,019,600 |
| 2025-09-23 | 2025-09-19 | 16.240 | 495,000 | +2,000 | 0.06% | 8,038,800 |
| 2025-09-16 | 2025-09-12 | 15.980 | 493,000 | +2,000 | 0.06% | 7,878,140 |
| 2025-09-15 | 2025-09-11 | 16.270 | 491,000 | -4,000 | 0.06% | 7,988,570 |
| 2025-09-10 | 2025-09-08 | 15.830 | 495,000 | +2,000 | 0.06% | 7,835,850 |
| 2025-09-09 | 2025-09-05 | 16.150 | 493,000 | +1,000 | 0.06% | 7,961,950 |
| 2025-09-08 | 2025-09-04 | 15.200 | 492,000 | +1,000 | 0.06% | 7,478,400 |
| 2025-09-04 | 2025-09-02 | 15.225 | 491,000 | +8,510 | 0.06% | 7,475,256 |
| 2025-09-02 | 2025-08-29 | 15.214 | 482,490 | +1,957 | 0.06% | 7,340,765 |
| 2025-09-01 | 2025-08-28 | 14.550 | 480,533 | -51,870 | 0.06% | 6,991,841 |
| 2025-08-29 | 2025-08-27 | 14.703 | 532,403 | -979 | 0.06% | 7,828,159 |
| 2025-08-27 | 2025-08-25 | 14.959 | 533,382 | -8,808 | 0.06% | 7,978,803 |
| 2025-08-26 | 2025-08-22 | 14.918 | 542,190 | +979 | 0.06% | 8,088,401 |
| 2025-08-25 | 2025-08-21 | 14.397 | 541,211 | +978 | 0.06% | 7,791,767 |
| 2025-08-22 | 2025-08-20 | 14.285 | 540,233 | -978 | 0.06% | 7,716,966 |
| 2025-08-21 | 2025-08-19 | 15.204 | 541,211 | +8,808 | 0.06% | 8,228,636 |
| 2025-08-18 | 2025-08-14 | 13.477 | 532,403 | +1,957 | 0.06% | 7,175,359 |
| 2025-08-13 | 2025-08-11 | 13.784 | 530,446 | +5,872 | 0.06% | 7,311,584 |
| 2025-08-11 | 2025-08-07 | 13.661 | 524,574 | +1,958 | 0.06% | 7,166,325 |
| 2025-08-08 | 2025-08-06 | 13.641 | 522,616 | +3,914 | 0.06% | 7,128,896 |
| 2025-08-06 | 2025-08-04 | 13.447 | 518,702 | -6,850 | 0.06% | 6,974,806 |
| 2025-08-04 | 2025-07-31 | 14.080 | 525,552 | -3,915 | 0.06% | 7,399,855 |
| 2025-08-01 | 2025-07-30 | 13.590 | 529,467 | -8,808 | 0.06% | 7,195,299 |
| 2025-07-31 | 2025-07-29 | 13.978 | 538,275 | +9,787 | 0.06% | 7,523,997 |
| 2025-07-30 | 2025-07-28 | 13.651 | 528,488 | +2,936 | 0.06% | 7,214,395 |
| 2025-07-25 | 2025-07-23 | 12.834 | 525,552 | +978 | 0.06% | 6,744,716 |
| 2025-07-17 | 2025-07-15 | 11.853 | 524,574 | +5,872 | 0.06% | 6,217,604 |
| 2025-07-16 | 2025-07-14 | 11.873 | 518,702 | +2,936 | 0.06% | 6,158,605 |
| 2025-07-15 | 2025-07-11 | 11.750 | 515,766 | +6,851 | 0.06% | 6,060,506 |
| 2025-07-14 | 2025-07-10 | 11.607 | 508,915 | +1,958 | 0.06% | 5,907,203 |
| 2025-07-09 | 2025-07-07 | 11.362 | 506,957 | -3,915 | 0.06% | 5,760,156 |
| 2025-07-08 | 2025-07-04 | 11.301 | 510,872 | -1,957 | 0.06% | 5,773,319 |
| 2025-07-04 | 2025-07-02 | 11.485 | 512,829 | +9,786 | 0.06% | 5,889,755 |
| 2025-07-03 | 2025-06-30 | 11.567 | 503,043 | +1,958 | 0.06% | 5,818,484 |
| 2025-06-23 | 2025-06-19 | 11.280 | 501,085 | -4,894 | 0.06% | 5,652,477 |
| 2025-06-19 | 2025-06-17 | 11.505 | 505,979 | -4,893 | 0.06% | 5,821,424 |
| 2025-06-17 | 2025-06-13 | 11.403 | 510,872 | -8,808 | 0.06% | 5,825,519 |
| 2025-06-16 | 2025-06-12 | 11.485 | 519,680 | -4,894 | 0.06% | 5,968,437 |
| 2025-06-12 | 2025-06-10 | 11.873 | 524,574 | +979 | 0.06% | 6,228,324 |
| 2025-06-11 | 2025-06-09 | 12.127 | 523,595 | +2,936 | 0.06% | 6,349,377 |
| 2025-06-10 | 2025-06-06 | 12.210 | 520,659 | +13,512 | 0.06% | 6,357,467 |
| 2025-06-05 | 2025-06-03 | 11.602 | 507,147 | -2,860 | 0.06% | 5,883,920 |
| 2025-06-04 | 2025-06-02 | 11.308 | 510,007 | -4,766 | 0.06% | 5,767,302 |
| 2025-06-03 | 2025-05-30 | 11.140 | 514,773 | +953 | 0.06% | 5,734,797 |
| 2025-06-02 | 2025-05-29 | 11.119 | 513,820 | -953 | 0.06% | 5,713,400 |
| 2025-05-29 | 2025-05-27 | 10.910 | 514,773 | +4,766 | 0.06% | 5,615,997 |
| 2025-05-28 | 2025-05-26 | 10.364 | 510,007 | -6,673 | 0.06% | 5,285,801 |
| 2025-05-26 | 2025-05-22 | 10.469 | 516,680 | +2,860 | 0.06% | 5,409,162 |
| 2025-05-23 | 2025-05-21 | 10.385 | 513,820 | +953 | 0.06% | 5,336,100 |
| 2025-05-22 | 2025-05-20 | 10.196 | 512,867 | -1,906 | 0.06% | 5,229,363 |
| 2025-05-21 | 2025-05-19 | 10.144 | 514,773 | -954 | 0.06% | 5,221,797 |
| 2025-05-20 | 2025-05-16 | 9.955 | 515,727 | +954 | 0.06% | 5,134,094 |
| 2025-05-19 | 2025-05-15 | 10.039 | 514,773 | -7,627 | 0.06% | 5,167,797 |
| 2025-05-16 | 2025-05-14 | 9.861 | 522,400 | +1,907 | 0.06% | 5,151,204 |
| 2025-05-14 | 2025-05-12 | 9.882 | 520,493 | +953 | 0.06% | 5,143,320 |
| 2025-05-13 | 2025-05-09 | 10.008 | 519,540 | +3,813 | 0.06% | 5,199,303 |
| 2025-05-12 | 2025-05-08 | 10.186 | 515,727 | +5,720 | 0.06% | 5,253,114 |
| 2025-05-09 | 2025-05-07 | 10.228 | 510,007 | -5,720 | 0.06% | 5,216,251 |
| 2025-05-08 | 2025-05-06 | 10.070 | 515,727 | -22,878 | 0.06% | 5,193,604 |
| 2025-05-07 | 2025-05-02 | 10.112 | 538,605 | -16,206 | 0.07% | 5,446,596 |
| 2025-05-06 | 2025-04-30 | 9.714 | 554,811 | +6,673 | 0.07% | 5,389,318 |
| 2025-04-29 | 2025-04-25 | 9.987 | 548,138 | +953 | 0.07% | 5,473,998 |
| 2025-04-28 | 2025-04-24 | 10.175 | 547,185 | -10,486 | 0.07% | 5,567,801 |
| 2025-04-22 | 2025-04-16 | 10.008 | 557,671 | +4,766 | 0.07% | 5,580,900 |
| 2025-04-17 | 2025-04-15 | 10.102 | 552,905 | +954 | 0.07% | 5,585,404 |
| 2025-04-15 | 2025-04-11 | 9.819 | 551,951 | +6,673 | 0.07% | 5,419,437 |
| 2025-04-11 | 2025-04-09 | 9.242 | 545,278 | +7,626 | 0.07% | 5,039,317 |
| 2025-04-10 | 2025-04-08 | 8.990 | 537,652 | +7,626 | 0.07% | 4,833,479 |
| 2025-04-09 | 2025-04-07 | 8.833 | 530,026 | +19,066 | 0.07% | 4,681,522 |
| 2025-04-08 | 2025-04-03 | 9.661 | 510,960 | -3,813 | 0.06% | 4,936,559 |
| 2025-04-02 | 2025-03-31 | 9.693 | 514,773 | -4,767 | 0.06% | 4,989,597 |
| 2025-04-01 | 2025-03-28 | 9.389 | 519,540 | -19,065 | 0.06% | 4,877,753 |
| 2025-03-31 | 2025-03-27 | 9.305 | 538,605 | +10,486 | 0.07% | 5,011,547 |
| 2025-03-28 | 2025-03-26 | 9.221 | 528,119 | +20,019 | 0.07% | 4,869,658 |
| 2025-03-25 | 2025-03-21 | 9.158 | 508,100 | +2,860 | 0.06% | 4,653,087 |
| 2025-03-21 | 2025-03-19 | 9.368 | 505,240 | -10,487 | 0.06% | 4,732,896 |
| 2025-03-19 | 2025-03-17 | 9.095 | 515,727 | +14,300 | 0.06% | 4,690,474 |
| 2025-03-14 | 2025-03-12 | 8.507 | 501,427 | +9,533 | 0.06% | 4,265,857 |
| 2025-03-13 | 2025-03-11 | 8.424 | 491,894 | -33,365 | 0.06% | 4,143,476 |
| 2025-03-12 | 2025-03-10 | 8.350 | 525,259 | +5,719 | 0.06% | 4,385,957 |
| 2025-03-10 | 2025-03-06 | 8.140 | 519,540 | -19,065 | 0.06% | 4,229,202 |
| 2025-03-07 | 2025-03-05 | 8.067 | 538,605 | -26,692 | 0.07% | 4,344,847 |
| 2025-02-28 | 2025-02-26 | 8.434 | 565,297 | -28,599 | 0.07% | 4,767,717 |
| 2025-02-27 | 2025-02-25 | 8.287 | 593,896 | -953 | 0.07% | 4,921,701 |
| 2025-02-26 | 2025-02-24 | 8.476 | 594,849 | -3,813 | 0.07% | 5,041,919 |
| 2025-02-25 | 2025-02-21 | 8.581 | 598,662 | -57,197 | 0.07% | 5,137,038 |
| 2025-02-24 | 2025-02-20 | 8.528 | 655,859 | -3,813 | 0.08% | 5,593,438 |
| 2025-02-21 | 2025-02-19 | 8.665 | 659,672 | -1,907 | 0.08% | 5,715,916 |
| 2025-02-18 | 2025-02-14 | 8.633 | 661,579 | -953 | 0.08% | 5,711,620 |
| 2025-02-17 | 2025-02-13 | 8.455 | 662,532 | -6,673 | 0.08% | 5,601,698 |
| 2025-02-14 | 2025-02-12 | 8.476 | 669,205 | -20,019 | 0.08% | 5,672,158 |
| 2025-02-13 | 2025-02-11 | 8.633 | 689,224 | +9,533 | 0.09% | 5,950,288 |
| 2025-02-12 | 2025-02-10 | 8.602 | 679,691 | +7,626 | 0.08% | 5,846,597 |
| 2025-02-11 | 2025-02-07 | 8.665 | 672,065 | +5,720 | 0.08% | 5,823,299 |
| 2025-02-10 | 2025-02-06 | 8.707 | 666,345 | +15,252 | 0.08% | 5,801,696 |
| 2025-02-05 | 2025-02-03 | 8.214 | 651,093 | +5,720 | 0.08% | 5,347,891 |
| 2025-02-04 | 2025-01-28 | 8.256 | 645,373 | +10,486 | 0.08% | 5,327,989 |
| 2025-02-03 | 2025-01-24 | 8.256 | 634,887 | +1,907 | 0.08% | 5,241,420 |
| 2025-01-24 | 2025-01-22 | 8.130 | 632,980 | +2,859 | 0.08% | 5,145,996 |
| 2025-01-10 | 2025-01-08 | 7.784 | 630,121 | -9,532 | 0.08% | 4,904,623 |
| 2025-01-08 | 2025-01-06 | 8.235 | 639,653 | +1,906 | 0.08% | 5,267,346 |
| 2025-01-06 | 2025-01-02 | 8.465 | 637,747 | +5,720 | 0.08% | 5,398,831 |
| 2025-01-03 | 2024-12-31 | 8.549 | 632,027 | +17,159 | 0.08% | 5,403,448 |
| 2024-12-27 | 2024-12-20 | 8.172 | 614,868 | +1,906 | 0.08% | 5,024,549 |
| 2024-12-20 | 2024-12-18 | 8.140 | 612,962 | -53,383 | 0.08% | 4,989,684 |
| 2024-12-09 | 2024-12-05 | 8.329 | 666,345 | +4,766 | 0.08% | 5,550,057 |
| 2024-12-05 | 2024-12-03 | 8.486 | 661,579 | -28,599 | 0.08% | 5,614,460 |
| 2024-12-04 | 2024-12-02 | 8.413 | 690,178 | -953 | 0.09% | 5,806,484 |
| 2024-11-29 | 2024-11-27 | 8.256 | 691,131 | -14,299 | 0.09% | 5,705,752 |
| 2024-11-28 | 2024-11-26 | 8.382 | 705,430 | -42,898 | 0.09% | 5,912,600 |
| 2024-11-27 | 2024-11-25 | 8.990 | 748,328 | -100,095 | 0.09% | 6,727,452 |
| 2024-11-26 | 2024-11-22 | 8.623 | 848,423 | -41,944 | 0.10% | 7,315,803 |
| 2024-11-21 | 2024-11-19 | 8.780 | 890,367 | -95,328 | 0.11% | 7,817,579 |
| 2024-11-19 | 2024-11-15 | 8.812 | 985,695 | +953 | 0.12% | 8,685,596 |
| 2024-11-15 | 2024-11-13 | 9.032 | 984,742 | -4,767 | 0.12% | 8,894,128 |
| 2024-11-13 | 2024-11-11 | 9.074 | 989,509 | -4,766 | 0.12% | 8,978,703 |
| 2024-11-11 | 2024-11-07 | 8.896 | 994,275 | +20,019 | 0.12% | 8,844,640 |
| 2024-11-07 | 2024-11-05 | 8.476 | 974,256 | -2,860 | 0.12% | 8,257,759 |
| 2024-11-05 | 2024-11-01 | 9.042 | 977,116 | -9,533 | 0.12% | 8,835,501 |
| 2024-11-01 | 2024-10-30 | 8.686 | 986,649 | -8,579 | 0.12% | 8,569,802 |
| 2024-10-31 | 2024-10-29 | 8.875 | 995,228 | -9,533 | 0.12% | 8,832,237 |
| 2024-10-30 | 2024-10-28 | 8.780 | 1,004,761 | +15,252 | 0.12% | 8,821,978 |
| 2024-10-21 | 2024-10-17 | 8.046 | 989,509 | +123,927 | 0.12% | 7,961,463 |
| 2024-10-17 | 2024-10-15 | 8.403 | 865,582 | -24,785 | 0.11% | 7,273,082 |
| 2024-10-15 | 2024-10-10 | 8.182 | 890,367 | -61,964 | 0.11% | 7,285,199 |
| 2024-10-14 | 2024-10-09 | 7.857 | 952,331 | -86,748 | 0.12% | 7,482,513 |
| 2024-10-09 | 2024-10-07 | 8.361 | 1,039,079 | +8,579 | 0.13% | 8,687,297 |
| 2024-10-08 | 2024-10-04 | 8.067 | 1,030,500 | -171,591 | 0.13% | 8,312,891 |
| 2024-10-04 | 2024-10-02 | 7.794 | 1,202,091 | +48,618 | 0.15% | 9,369,231 |
| 2024-10-03 | 2024-09-30 | 7.458 | 1,153,473 | +25,738 | 0.14% | 8,603,097 |
| 2024-09-30 | 2024-09-26 | 6.819 | 1,127,735 | +56,244 | 0.14% | 7,689,501 |
| 2024-09-27 | 2024-09-25 | 6.819 | 1,071,491 | +47,664 | 0.13% | 7,306,000 |
| 2024-09-26 | 2024-09-24 | 6.693 | 1,023,827 | +14,299 | 0.13% | 6,852,121 |
| 2024-09-25 | 2024-09-23 | 6.483 | 1,009,528 | -16,205 | 0.13% | 6,544,623 |
| 2024-09-24 | 2024-09-20 | 6.493 | 1,025,733 | +96,281 | 0.13% | 6,660,437 |
| 2024-09-20 | 2024-09-17 | 6.252 | 929,452 | -3,813 | 0.12% | 5,811,002 |
| 2024-09-19 | 2024-09-16 | 6.242 | 933,265 | +2,860 | 0.12% | 5,825,051 |
| 2024-09-16 | 2024-09-12 | 5.969 | 930,405 | -45,758 | 0.12% | 5,553,440 |
| 2024-09-13 | 2024-09-11 | 5.948 | 976,163 | -11,439 | 0.12% | 5,806,082 |
| 2024-09-12 | 2024-09-10 | 5.874 | 987,602 | -8,580 | 0.12% | 5,801,600 |
| 2024-09-11 | 2024-09-09 | 5.906 | 996,182 | -38,131 | 0.12% | 5,883,352 |
| 2024-09-10 | 2024-09-05 | 5.665 | 1,034,313 | +10,486 | 0.13% | 5,859,000 |
| 2024-09-09 | 2024-09-04 | 6.280 | 1,023,827 | +9,533 | 0.13% | 6,429,781 |
| 2024-09-05 | 2024-09-03 | 6.225 | 1,014,294 | +62,695 | 0.13% | 6,313,740 |
| 2024-09-04 | 2024-09-02 | 6.225 | 951,599 | +45,142 | 0.12% | 5,923,479 |
| 2024-09-03 | 2024-08-30 | 6.336 | 906,457 | +46,045 | 0.12% | 5,742,880 |
| 2024-09-02 | 2024-08-29 | 6.269 | 860,412 | +203,140 | 0.11% | 5,393,981 |
| 2024-08-30 | 2024-08-28 | 6.214 | 657,272 | -9,028 | 0.09% | 4,084,083 |
| 2024-08-29 | 2024-08-27 | 6.203 | 666,300 | -16,251 | 0.09% | 4,132,800 |
| 2024-08-28 | 2024-08-26 | 6.180 | 682,551 | +22,571 | 0.09% | 4,218,479 |
| 2024-08-27 | 2024-08-23 | 6.269 | 659,980 | +33,405 | 0.09% | 4,137,459 |
| 2024-08-26 | 2024-08-22 | 6.535 | 626,575 | +13,543 | 0.08% | 4,094,601 |
| 2024-08-23 | 2024-08-21 | 6.679 | 613,032 | -18,057 | 0.08% | 4,094,369 |
| 2024-08-21 | 2024-08-19 | 6.203 | 631,089 | +4,514 | 0.08% | 3,914,400 |
| 2024-08-14 | 2024-08-12 | 6.180 | 626,575 | +18,057 | 0.08% | 3,872,521 |
| 2024-08-13 | 2024-08-09 | 6.180 | 608,518 | +54,171 | 0.08% | 3,760,921 |
| 2024-08-07 | 2024-08-05 | 6.036 | 554,347 | +144,455 | 0.07% | 3,346,299 |
| 2024-08-05 | 2024-08-01 | 6.180 | 409,892 | +4,514 | 0.05% | 2,533,321 |
| 2024-08-02 | 2024-07-31 | 6.203 | 405,378 | +4,515 | 0.05% | 2,514,402 |
| 2024-08-01 | 2024-07-30 | 6.092 | 400,863 | +22,571 | 0.05% | 2,441,997 |
| 2024-07-31 | 2024-07-29 | 6.291 | 378,292 | +4,514 | 0.05% | 2,379,918 |
| 2024-07-29 | 2024-07-25 | 6.236 | 373,778 | -10,834 | 0.05% | 2,330,820 |
| 2024-07-25 | 2024-07-23 | 6.391 | 384,612 | -3,612 | 0.05% | 2,458,019 |
| 2024-07-17 | 2024-07-15 | 6.424 | 388,224 | +9,029 | 0.05% | 2,494,003 |
| 2024-07-16 | 2024-07-12 | 6.513 | 379,195 | -27,085 | 0.05% | 2,469,599 |
| 2024-07-15 | 2024-07-11 | 6.446 | 406,280 | -19,863 | 0.05% | 2,618,997 |
| 2024-07-10 | 2024-07-08 | 6.369 | 426,143 | -9,029 | 0.06% | 2,713,999 |
| 2024-07-09 | 2024-07-05 | 6.535 | 435,172 | -18,056 | 0.06% | 2,843,803 |
| 2024-07-08 | 2024-07-04 | 6.457 | 453,228 | -18,960 | 0.06% | 2,926,657 |
| 2024-07-05 | 2024-07-03 | 6.291 | 472,188 | -27,988 | 0.06% | 2,970,639 |
| 2024-07-04 | 2024-07-02 | 6.203 | 500,176 | +1,805 | 0.07% | 3,102,397 |
| 2024-06-26 | 2024-06-24 | 5.992 | 498,371 | +903 | 0.07% | 2,986,322 |
| 2024-06-25 | 2024-06-21 | 6.036 | 497,468 | -3,611 | 0.07% | 3,002,951 |
| 2024-06-24 | 2024-06-20 | 6.192 | 501,079 | -903 | 0.07% | 3,102,448 |
| 2024-06-21 | 2024-06-19 | 6.147 | 501,982 | +903 | 0.07% | 3,085,799 |
| 2024-06-19 | 2024-06-17 | 6.147 | 501,079 | +1,805 | 0.07% | 3,080,248 |
| 2024-06-18 | 2024-06-14 | 6.313 | 499,274 | +3,612 | 0.07% | 3,152,103 |
| 2024-06-17 | 2024-06-13 | 6.391 | 495,662 | +16,251 | 0.07% | 3,167,729 |
| 2024-06-14 | 2024-06-12 | 6.535 | 479,411 | +5,417 | 0.06% | 3,132,900 |
| 2024-06-12 | 2024-06-07 | 7.877 | 473,994 | -2,708 | 0.06% | 3,733,558 |
| 2024-06-11 | 2024-06-06 | 7.877 | 476,702 | +44,344 | 0.06% | 3,754,889 |
| 2024-06-06 | 2024-06-04 | 8.109 | 432,358 | +4,094 | 0.06% | 3,505,920 |
| 2024-06-03 | 2024-05-30 | 7.999 | 428,264 | -819 | 0.06% | 3,425,652 |
| 2024-05-31 | 2024-05-29 | 8.133 | 429,083 | +40,125 | 0.06% | 3,489,843 |
| 2024-05-30 | 2024-05-28 | 8.231 | 388,958 | +24,565 | 0.06% | 3,201,496 |
| 2024-05-29 | 2024-05-27 | 8.500 | 364,393 | -34,392 | 0.05% | 3,097,203 |
| 2024-05-28 | 2024-05-24 | 8.158 | 398,785 | +5,732 | 0.06% | 3,253,162 |
| 2024-05-27 | 2024-05-23 | 8.341 | 393,053 | -54,863 | 0.06% | 3,278,402 |
| 2024-05-24 | 2024-05-22 | 8.353 | 447,916 | -5,732 | 0.07% | 3,741,477 |
| 2024-05-23 | 2024-05-21 | 8.255 | 453,648 | -49,132 | 0.07% | 3,745,037 |
| 2024-05-22 | 2024-05-20 | 8.439 | 502,780 | -76,154 | 0.08% | 4,242,740 |
| 2024-05-21 | 2024-05-17 | 8.524 | 578,934 | -16,377 | 0.09% | 4,934,860 |
| 2024-05-20 | 2024-05-16 | 8.500 | 595,311 | +16,377 | 0.09% | 5,059,919 |
| 2024-05-17 | 2024-05-14 | 8.744 | 578,934 | -76,154 | 0.09% | 5,062,120 |
| 2024-05-09 | 2024-05-07 | 7.633 | 655,088 | -8,189 | 0.10% | 5,000,001 |
| 2024-05-08 | 2024-05-06 | 7.352 | 663,277 | +24,566 | 0.10% | 4,876,203 |
| 2024-05-07 | 2024-05-03 | 7.425 | 638,711 | -9,826 | 0.10% | 4,742,402 |
| 2024-05-06 | 2024-05-02 | 7.303 | 648,537 | +1,638 | 0.10% | 4,736,160 |
| 2024-05-03 | 2024-04-30 | 7.144 | 646,899 | -8,189 | 0.10% | 4,621,498 |
| 2024-05-02 | 2024-04-29 | 7.071 | 655,088 | -8,189 | 0.10% | 4,632,000 |
| 2024-04-30 | 2024-04-26 | 6.924 | 663,277 | -9,826 | 0.10% | 4,592,703 |
| 2024-04-29 | 2024-04-25 | 6.985 | 673,103 | +28,660 | 0.10% | 4,701,841 |
| 2024-04-26 | 2024-04-24 | 6.875 | 644,443 | +2,457 | 0.10% | 4,430,812 |
| 2024-04-25 | 2024-04-23 | 6.839 | 641,986 | -4,094 | 0.10% | 4,390,399 |
| 2024-04-23 | 2024-04-19 | 6.814 | 646,080 | +4,094 | 0.10% | 4,402,617 |
| 2024-04-22 | 2024-04-18 | 6.595 | 641,986 | -16,377 | 0.10% | 4,233,599 |
| 2024-04-18 | 2024-04-16 | 6.692 | 658,363 | +16,377 | 0.10% | 4,405,918 |
| 2024-04-16 | 2024-04-12 | 7.010 | 641,986 | -8,189 | 0.10% | 4,500,159 |
| 2024-04-15 | 2024-04-11 | 6.936 | 650,175 | +6,551 | 0.10% | 4,509,922 |
| 2024-04-12 | 2024-04-10 | 6.998 | 643,624 | -6,551 | 0.10% | 4,503,781 |
| 2024-04-11 | 2024-04-09 | 6.888 | 650,175 | +13,921 | 0.10% | 4,478,162 |
| 2024-04-10 | 2024-04-08 | 6.875 | 636,254 | -17,196 | 0.10% | 4,374,509 |
| 2024-04-09 | 2024-04-05 | 6.778 | 653,450 | -4,913 | 0.10% | 4,428,899 |
| 2024-04-05 | 2024-04-02 | 7.010 | 658,363 | +40,943 | 0.10% | 4,614,957 |
| 2024-03-28 | 2024-03-26 | 7.059 | 617,420 | -4,095 | 0.09% | 4,358,117 |
| 2024-03-27 | 2024-03-25 | 6.973 | 621,515 | -32,754 | 0.09% | 4,333,892 |
| 2024-03-26 | 2024-03-22 | 7.169 | 654,269 | -16,377 | 0.10% | 4,690,129 |
| 2024-03-22 | 2024-03-20 | 7.132 | 670,646 | -4,095 | 0.10% | 4,782,958 |
| 2024-03-21 | 2024-03-19 | 7.095 | 674,741 | -1,637 | 0.10% | 4,787,443 |
| 2024-03-20 | 2024-03-18 | 7.181 | 676,378 | -9,008 | 0.10% | 4,856,878 |
| 2024-03-08 | 2024-03-06 | 6.985 | 685,386 | +2,457 | 0.10% | 4,787,642 |
| 2024-03-06 | 2024-03-04 | 7.059 | 682,929 | +4,094 | 0.10% | 4,820,519 |
| 2024-03-04 | 2024-02-29 | 6.936 | 678,835 | -23,747 | 0.10% | 4,708,721 |
| 2024-03-01 | 2024-02-28 | 7.034 | 702,582 | -1,638 | 0.11% | 4,942,081 |
| 2024-02-27 | 2024-02-23 | 6.521 | 704,220 | +1,638 | 0.11% | 4,592,403 |
| 2024-02-26 | 2024-02-22 | 6.668 | 702,582 | -4,094 | 0.11% | 4,684,681 |
| 2024-02-23 | 2024-02-21 | 6.521 | 706,676 | +18,834 | 0.11% | 4,608,419 |
| 2024-02-22 | 2024-02-20 | 6.375 | 687,842 | -9,008 | 0.10% | 4,384,798 |
| 2024-02-21 | 2024-02-19 | 6.472 | 696,850 | +4,095 | 0.10% | 4,510,301 |
| 2024-02-08 | 2024-02-06 | 6.460 | 692,755 | +4,913 | 0.10% | 4,475,337 |
| 2024-02-06 | 2024-02-02 | 6.472 | 687,842 | -3,276 | 0.10% | 4,451,998 |
| 2024-02-05 | 2024-02-01 | 6.350 | 691,118 | -4,094 | 0.10% | 4,388,801 |
| 2024-01-31 | 2024-01-29 | 6.472 | 695,212 | +9,007 | 0.10% | 4,499,700 |
| 2024-01-19 | 2024-01-17 | 6.265 | 686,205 | -10,645 | 0.10% | 4,298,942 |
| 2024-01-17 | 2024-01-15 | 6.045 | 696,850 | -6,551 | 0.10% | 4,212,451 |
| 2024-01-16 | 2024-01-12 | 6.045 | 703,401 | +1,638 | 0.11% | 4,252,052 |
| 2024-01-12 | 2024-01-10 | 5.947 | 701,763 | +4,913 | 0.11% | 4,173,590 |
| 2024-01-02 | 2023-12-28 | 5.850 | 696,850 | +2,457 | 0.10% | 4,076,291 |
| 2023-12-27 | 2023-12-21 | 5.740 | 694,393 | +6,551 | 0.10% | 3,985,599 |
| 2023-12-22 | 2023-12-20 | 5.789 | 687,842 | +7,369 | 0.10% | 3,981,598 |
| 2023-12-20 | 2023-12-18 | 5.569 | 680,473 | +819 | 0.10% | 3,789,362 |
| 2023-12-19 | 2023-12-15 | 5.837 | 679,654 | +2,457 | 0.10% | 3,967,402 |
| 2023-12-18 | 2023-12-14 | 5.727 | 677,197 | -1,638 | 0.10% | 3,878,629 |
| 2023-12-06 | 2023-12-04 | 5.666 | 678,835 | -8,188 | 0.10% | 3,846,561 |
| 2023-12-05 | 2023-12-01 | 5.495 | 687,023 | +8,188 | 0.10% | 3,775,497 |
| 2023-11-22 | 2023-11-20 | 5.654 | 678,835 | +4,094 | 0.10% | 3,838,271 |
| 2023-11-20 | 2023-11-16 | 5.569 | 674,741 | +1,638 | 0.10% | 3,757,442 |
| 2023-11-10 | 2023-11-08 | 5.679 | 673,103 | +3,276 | 0.10% | 3,822,301 |
| 2023-11-08 | 2023-11-06 | 6.021 | 669,827 | +21,290 | 0.10% | 4,032,738 |
| 2023-11-07 | 2023-11-03 | 5.813 | 648,537 | +16,377 | 0.10% | 3,769,920 |
| 2023-11-06 | 2023-11-02 | 5.801 | 632,160 | -819 | 0.10% | 3,667,001 |
| 2023-11-02 | 2023-10-31 | 5.618 | 632,979 | +8,189 | 0.10% | 3,555,802 |
| 2023-11-01 | 2023-10-30 | 5.727 | 624,790 | +819 | 0.09% | 3,578,469 |
| 2023-10-27 | 2023-10-25 | 5.532 | 623,971 | -8,189 | 0.09% | 3,451,859 |
| 2023-10-26 | 2023-10-24 | 5.557 | 632,160 | +8,189 | 0.10% | 3,512,601 |
| 2023-10-24 | 2023-10-19 | 5.324 | 623,971 | -819 | 0.09% | 3,322,319 |
| 2023-10-18 | 2023-10-16 | 5.764 | 624,790 | +819 | 0.09% | 3,601,359 |
| 2023-10-16 | 2023-10-12 | 5.862 | 623,971 | +2,456 | 0.09% | 3,657,599 |
| 2023-10-13 | 2023-10-11 | 5.837 | 621,515 | -6,551 | 0.09% | 3,628,022 |
| 2023-10-10 | 2023-10-06 | 5.960 | 628,066 | +4,914 | 0.09% | 3,742,963 |
| 2023-10-03 | 2023-09-28 | 6.155 | 623,152 | +8,188 | 0.09% | 3,835,438 |
| 2023-09-27 | 2023-09-25 | 5.886 | 614,964 | +819 | 0.09% | 3,619,821 |
| 2023-09-26 | 2023-09-22 | 6.106 | 614,145 | +2,457 | 0.09% | 3,750,000 |
| 2023-09-07 | 2023-09-05 | 6.435 | 611,688 | +19,699 | 0.09% | 3,936,035 |
| 2023-09-06 | 2023-09-04 | 6.673 | 591,989 | +795 | 0.09% | 3,950,638 |
| 2023-08-31 | 2023-08-29 | 6.699 | 591,194 | +796 | 0.09% | 3,960,192 |
| 2023-08-28 | 2023-08-24 | 6.259 | 590,398 | +2,387 | 0.09% | 3,695,160 |
| 2023-08-24 | 2023-08-22 | 6.058 | 588,011 | -7,957 | 0.09% | 3,561,980 |
| 2023-08-17 | 2023-08-15 | 6.158 | 595,968 | +796 | 0.09% | 3,670,101 |
| 2023-08-10 | 2023-08-08 | 6.309 | 595,172 | +7,957 | 0.09% | 3,754,959 |
| 2023-08-08 | 2023-08-04 | 6.849 | 587,215 | -6,366 | 0.09% | 4,022,098 |
| 2023-08-07 | 2023-08-03 | 6.937 | 593,581 | +6,366 | 0.09% | 4,117,922 |
| 2023-08-04 | 2023-08-02 | 7.189 | 587,215 | -1,592 | 0.09% | 4,221,358 |
| 2023-08-03 | 2023-08-01 | 7.176 | 588,807 | -10,344 | 0.09% | 4,225,403 |
| 2023-08-01 | 2023-07-28 | 6.975 | 599,151 | +11,936 | 0.09% | 4,179,153 |
| 2023-07-31 | 2023-07-27 | 7.101 | 587,215 | +8,752 | 0.09% | 4,169,698 |
| 2023-07-28 | 2023-07-26 | 7.088 | 578,463 | +5,570 | 0.09% | 4,100,282 |
| 2023-07-24 | 2023-07-20 | 6.774 | 572,893 | +1,591 | 0.09% | 3,880,800 |
| 2023-07-21 | 2023-07-19 | 6.636 | 571,302 | -795 | 0.09% | 3,791,043 |
| 2023-07-20 | 2023-07-18 | 6.586 | 572,097 | +1,591 | 0.09% | 3,767,558 |
| 2023-07-11 | 2023-07-07 | 6.523 | 570,506 | +1,591 | 0.09% | 3,721,231 |
| 2023-07-10 | 2023-07-06 | 6.410 | 568,915 | -7,161 | 0.09% | 3,646,503 |
| 2023-07-07 | 2023-07-05 | 6.460 | 576,076 | +15,914 | 0.09% | 3,721,362 |
| 2023-07-06 | 2023-07-04 | 6.661 | 560,162 | +7,957 | 0.09% | 3,731,200 |
| 2023-07-05 | 2023-07-03 | 6.535 | 552,205 | +38,193 | 0.09% | 3,608,799 |
| 2023-07-04 | 2023-06-30 | 6.661 | 514,012 | +17,505 | 0.08% | 3,423,798 |
| 2023-07-03 | 2023-06-29 | 6.661 | 496,507 | +7,957 | 0.08% | 3,307,199 |
| 2023-06-29 | 2023-06-27 | 6.736 | 488,550 | -8,753 | 0.08% | 3,291,038 |
| 2023-06-23 | 2023-06-20 | 6.384 | 497,303 | +15,914 | 0.08% | 3,175,001 |
| 2023-06-21 | 2023-06-19 | 6.347 | 481,389 | +7,957 | 0.07% | 3,055,249 |
| 2023-06-20 | 2023-06-16 | 6.234 | 473,432 | +23,870 | 0.07% | 2,951,198 |
| 2023-06-19 | 2023-06-15 | 6.108 | 449,562 | +40,580 | 0.07% | 2,745,901 |
| 2023-06-16 | 2023-06-14 | 6.083 | 408,982 | +7,957 | 0.06% | 2,487,761 |
| 2023-06-09 | 2023-06-07 | 6.735 | 401,025 | -70,020 | 0.06% | 2,700,929 |
| 2023-06-08 | 2023-06-06 | 6.708 | 471,045 | +23,548 | 0.07% | 3,159,929 |
| 2023-06-07 | 2023-06-05 | 6.855 | 447,497 | -18,708 | 0.07% | 3,067,741 |
| 2023-06-06 | 2023-06-02 | 6.682 | 466,205 | -46,396 | 0.08% | 3,115,001 |
| 2023-05-31 | 2023-05-29 | 6.588 | 512,601 | +5,987 | 0.08% | 3,377,051 |
| 2023-05-30 | 2023-05-25 | 6.428 | 506,614 | +7,483 | 0.08% | 3,256,368 |
| 2023-05-25 | 2023-05-23 | 6.642 | 499,131 | +6,735 | 0.08% | 3,314,989 |
| 2023-05-23 | 2023-05-19 | 6.628 | 492,396 | +2,245 | 0.08% | 3,263,679 |
| 2023-05-22 | 2023-05-18 | 6.976 | 490,151 | +1,496 | 0.08% | 3,419,099 |
| 2023-05-19 | 2023-05-17 | 6.789 | 488,655 | +749 | 0.08% | 3,317,243 |
| 2023-05-18 | 2023-05-16 | 6.789 | 487,906 | +3,741 | 0.08% | 3,312,158 |
| 2023-05-17 | 2023-05-15 | 6.815 | 484,165 | +28,437 | 0.08% | 3,299,703 |
| 2023-05-15 | 2023-05-11 | 6.882 | 455,728 | +14,966 | 0.08% | 3,136,347 |
| 2023-05-11 | 2023-05-09 | 6.815 | 440,762 | +22,450 | 0.07% | 3,003,901 |
| 2023-05-10 | 2023-05-08 | 7.069 | 418,312 | +72,587 | 0.07% | 2,957,108 |
| 2023-05-09 | 2023-05-05 | 6.962 | 345,725 | +62,111 | 0.06% | 2,407,020 |
| 2023-05-08 | 2023-05-04 | 7.417 | 283,614 | +32,178 | 0.05% | 2,103,448 |
| 2023-05-03 | 2023-04-28 | 6.802 | 251,436 | +22,449 | 0.04% | 1,710,238 |
| 2023-04-28 | 2023-04-26 | 6.481 | 228,987 | +23,198 | 0.04% | 1,484,102 |
| 2023-04-27 | 2023-04-25 | 6.454 | 205,789 | +5,987 | 0.03% | 1,328,252 |
| 2023-04-18 | 2023-04-14 | 6.535 | 199,802 | +7,483 | 0.03% | 1,305,629 |
| 2023-04-14 | 2023-04-12 | 6.561 | 192,319 | +748 | 0.03% | 1,261,871 |
| 2023-04-04 | 2023-03-31 | 6.401 | 191,571 | -2,245 | 0.03% | 1,226,243 |
| 2023-03-31 | 2023-03-29 | 6.414 | 193,816 | -3,741 | 0.03% | 1,243,203 |
| 2023-03-30 | 2023-03-28 | 6.441 | 197,557 | -3,742 | 0.03% | 1,272,479 |
| 2023-03-29 | 2023-03-27 | 6.174 | 201,299 | -63,607 | 0.03% | 1,242,782 |
| 2023-03-28 | 2023-03-24 | 6.027 | 264,906 | -5,987 | 0.04% | 1,596,539 |
| 2023-03-27 | 2023-03-23 | 5.826 | 270,893 | -41,157 | 0.04% | 1,578,322 |
| 2023-03-22 | 2023-03-20 | 5.719 | 312,050 | +3,741 | 0.05% | 1,784,757 |
| 2023-03-21 | 2023-03-17 | 5.826 | 308,309 | -6,735 | 0.05% | 1,796,321 |
| 2023-03-20 | 2023-03-16 | 5.826 | 315,044 | -3,741 | 0.05% | 1,835,561 |
| 2023-03-17 | 2023-03-15 | 5.773 | 318,785 | +18,708 | 0.05% | 1,840,318 |
| 2023-03-16 | 2023-03-14 | 5.679 | 300,077 | -749 | 0.05% | 1,704,248 |
| 2023-03-15 | 2023-03-13 | 5.800 | 300,826 | +1,497 | 0.05% | 1,744,682 |
| 2023-03-14 | 2023-03-10 | 5.866 | 299,329 | -3,742 | 0.05% | 1,756,000 |
| 2023-03-13 | 2023-03-09 | 5.933 | 303,071 | -2,245 | 0.05% | 1,798,202 |
| 2023-03-07 | 2023-03-03 | 6.147 | 305,316 | +8,980 | 0.05% | 1,876,803 |
| 2023-03-02 | 2023-02-28 | 5.947 | 296,336 | -3,741 | 0.05% | 1,762,202 |
| 2023-03-01 | 2023-02-27 | 6.107 | 300,077 | -14,967 | 0.05% | 1,832,568 |
| 2023-02-27 | 2023-02-23 | 6.321 | 315,044 | +7,483 | 0.05% | 1,991,332 |
| 2023-02-23 | 2023-02-21 | 6.414 | 307,561 | -5,986 | 0.05% | 1,972,803 |
| 2023-02-22 | 2023-02-20 | 6.414 | 313,547 | +7,483 | 0.05% | 2,011,199 |
| 2023-02-21 | 2023-02-17 | 6.414 | 306,064 | -7,483 | 0.05% | 1,963,201 |
| 2023-02-20 | 2023-02-16 | 6.013 | 313,547 | +7,483 | 0.05% | 1,885,499 |
| 2023-02-15 | 2023-02-13 | 6.414 | 306,064 | +7,483 | 0.05% | 1,963,201 |
| 2023-02-14 | 2023-02-10 | 6.521 | 298,581 | +7,484 | 0.05% | 1,947,122 |
| 2023-02-13 | 2023-02-09 | 6.508 | 291,097 | +35,171 | 0.05% | 1,894,427 |
| 2023-02-10 | 2023-02-08 | 6.321 | 255,926 | +5,986 | 0.04% | 1,617,658 |
| 2023-02-09 | 2023-02-07 | 5.893 | 249,940 | +13,470 | 0.04% | 1,472,942 |
| 2023-02-08 | 2023-02-06 | 5.907 | 236,470 | +7,483 | 0.04% | 1,396,721 |
| 2023-02-07 | 2023-02-03 | 6.120 | 228,987 | +7,484 | 0.04% | 1,401,482 |
| 2023-01-12 | 2023-01-10 | 5.572 | 221,503 | -8,232 | 0.04% | 1,234,318 |
| 2023-01-11 | 2023-01-09 | 5.586 | 229,735 | -28,436 | 0.04% | 1,283,260 |
| 2023-01-10 | 2023-01-06 | 5.559 | 258,171 | -4,490 | 0.04% | 1,435,199 |
| 2023-01-09 | 2023-01-05 | 5.546 | 262,661 | +2,993 | 0.04% | 1,456,649 |
| 2023-01-06 | 2023-01-04 | 5.559 | 259,668 | +14,967 | 0.04% | 1,443,521 |
| 2023-01-05 | 2023-01-03 | 5.479 | 244,701 | -14,219 | 0.04% | 1,340,698 |
| 2022-12-29 | 2022-12-23 | 5.038 | 258,920 | +7,484 | 0.04% | 1,304,422 |
| 2022-12-28 | 2022-12-22 | 4.971 | 251,436 | -1,497 | 0.04% | 1,249,918 |
| 2022-12-22 | 2022-12-20 | 4.851 | 252,933 | -13,470 | 0.04% | 1,226,940 |
| 2022-12-21 | 2022-12-19 | 5.078 | 266,403 | -10,476 | 0.04% | 1,352,801 |
| 2022-12-20 | 2022-12-16 | 5.172 | 276,879 | -7,484 | 0.05% | 1,431,898 |
| 2022-12-13 | 2022-12-09 | 5.372 | 284,363 | +7,484 | 0.05% | 1,527,603 |
| 2022-12-09 | 2022-12-07 | 5.212 | 276,879 | +5,238 | 0.05% | 1,442,998 |
| 2022-12-08 | 2022-12-06 | 5.252 | 271,641 | +2,245 | 0.04% | 1,426,590 |
| 2022-12-07 | 2022-12-05 | 5.252 | 269,396 | +3,742 | 0.04% | 1,414,800 |
| 2022-12-06 | 2022-12-02 | 4.958 | 265,654 | -8,980 | 0.04% | 1,317,048 |
| 2022-12-05 | 2022-12-01 | 4.543 | 274,634 | +7,483 | 0.05% | 1,247,798 |
| 2022-12-02 | 2022-11-30 | 4.503 | 267,151 | -4,490 | 0.04% | 1,203,089 |
| 2022-12-01 | 2022-11-29 | 4.423 | 271,641 | +21,701 | 0.04% | 1,201,530 |
| 2022-11-30 | 2022-11-28 | 4.450 | 249,940 | +23,947 | 0.04% | 1,112,221 |
| 2022-11-29 | 2022-11-25 | 4.423 | 225,993 | -59,866 | 0.04% | 999,618 |
| 2022-11-21 | 2022-11-17 | 4.423 | 285,859 | -29,933 | 0.05% | 1,264,419 |
| 2022-11-18 | 2022-11-16 | 4.370 | 315,792 | +1,497 | 0.05% | 1,379,940 |
| 2022-11-16 | 2022-11-14 | 4.156 | 314,295 | -1,497 | 0.05% | 1,306,198 |
| 2022-11-15 | 2022-11-11 | 4.062 | 315,792 | +26,940 | 0.05% | 1,282,880 |
| 2022-11-14 | 2022-11-10 | 4.089 | 288,852 | +14,966 | 0.05% | 1,181,158 |
| 2022-11-11 | 2022-11-09 | 4.089 | 273,886 | -9,728 | 0.05% | 1,119,960 |
| 2022-11-09 | 2022-11-07 | 3.996 | 283,614 | +11,973 | 0.05% | 1,133,209 |
| 2022-11-07 | 2022-11-03 | 4.062 | 271,641 | +4,490 | 0.04% | 1,103,520 |
| 2022-11-04 | 2022-11-02 | 4.223 | 267,151 | -1,497 | 0.04% | 1,128,120 |
| 2022-11-02 | 2022-10-31 | 3.929 | 268,648 | +1,497 | 0.04% | 1,055,461 |
| 2022-11-01 | 2022-10-28 | 4.129 | 267,151 | -2,993 | 0.04% | 1,103,130 |
| 2022-10-28 | 2022-10-26 | 4.250 | 270,144 | +15,714 | 0.04% | 1,147,978 |
| 2022-10-27 | 2022-10-25 | 4.303 | 254,430 | +23,947 | 0.04% | 1,094,802 |
| 2022-10-26 | 2022-10-24 | 4.356 | 230,483 | +21,701 | 0.04% | 1,004,079 |
| 2022-10-25 | 2022-10-21 | 4.517 | 208,782 | +1,497 | 0.03% | 943,020 |
| 2022-10-24 | 2022-10-20 | 4.143 | 207,285 | +4,490 | 0.03% | 858,699 |
| 2022-10-21 | 2022-10-19 | 4.250 | 202,795 | +2,993 | 0.03% | 861,778 |
| 2022-10-05 | 2022-09-30 | 4.490 | 199,802 | +748 | 0.03% | 897,120 |
| 2022-10-03 | 2022-09-29 | 4.236 | 199,054 | -3,741 | 0.03% | 843,221 |
| 2022-09-30 | 2022-09-28 | 4.276 | 202,795 | -5,987 | 0.03% | 867,198 |
| 2022-09-29 | 2022-09-27 | 4.463 | 208,782 | -3,742 | 0.03% | 931,860 |
| 2022-09-22 | 2022-09-20 | 4.784 | 212,524 | +4,490 | 0.04% | 1,016,722 |
| 2022-09-20 | 2022-09-16 | 4.837 | 208,034 | -1,496 | 0.03% | 1,006,362 |
| 2022-09-16 | 2022-09-14 | 4.918 | 209,530 | +4,490 | 0.03% | 1,030,399 |
| 2022-09-07 | 2022-09-05 | 5.051 | 205,040 | +3,741 | 0.03% | 1,035,718 |
| 2022-09-02 | 2022-08-31 | 5.385 | 201,299 | +18,708 | 0.03% | 1,084,071 |
| 2022-08-31 | 2022-08-29 | 5.131 | 182,591 | -12,721 | 0.03% | 936,962 |
| 2022-08-29 | 2022-08-25 | 5.185 | 195,312 | +2,245 | 0.03% | 1,012,679 |
| 2022-08-25 | 2022-08-23 | 5.105 | 193,067 | +10,476 | 0.03% | 985,559 |
| 2022-08-22 | 2022-08-18 | 5.118 | 182,591 | +749 | 0.03% | 934,522 |
| 2022-08-19 | 2022-08-17 | 5.212 | 181,842 | +15,714 | 0.03% | 947,698 |
| 2022-08-17 | 2022-08-15 | 5.399 | 166,128 | -5,238 | 0.03% | 896,882 |
| 2022-08-16 | 2022-08-12 | 5.452 | 171,366 | -2,993 | 0.03% | 934,321 |
| 2022-08-15 | 2022-08-11 | 5.238 | 174,359 | -34,423 | 0.03% | 913,359 |
| 2022-08-12 | 2022-08-10 | 5.145 | 208,782 | +40,409 | 0.03% | 1,074,150 |
| 2022-08-11 | 2022-08-09 | 5.185 | 168,373 | -748 | 0.03% | 873,002 |
| 2022-08-10 | 2022-08-08 | 5.238 | 169,121 | +1,497 | 0.03% | 885,921 |
| 2022-08-03 | 2022-08-01 | 5.399 | 167,624 | -16,463 | 0.03% | 904,959 |
| 2022-08-01 | 2022-07-28 | 5.746 | 184,087 | -11,225 | 0.03% | 1,057,798 |
| 2022-07-29 | 2022-07-27 | 6.013 | 195,312 | +7,483 | 0.03% | 1,174,499 |
| 2022-07-28 | 2022-07-26 | 6.147 | 187,829 | -13,470 | 0.03% | 1,154,600 |
| 2022-07-26 | 2022-07-22 | 5.586 | 201,299 | -7,483 | 0.03% | 1,124,421 |
| 2022-07-25 | 2022-07-21 | 5.492 | 208,782 | -748 | 0.03% | 1,146,690 |
| 2022-07-20 | 2022-07-18 | 5.292 | 209,530 | -7,484 | 0.03% | 1,108,798 |
| 2022-07-11 | 2022-07-07 | 5.265 | 217,014 | +7,484 | 0.04% | 1,142,603 |
| 2022-07-06 | 2022-07-04 | 5.599 | 209,530 | +1,496 | 0.03% | 1,173,198 |
| 2022-06-30 | 2022-06-28 | 5.559 | 208,034 | +4,490 | 0.03% | 1,156,482 |
| 2022-06-24 | 2022-06-22 | 5.372 | 203,544 | +6,735 | 0.03% | 1,093,442 |
| 2022-06-22 | 2022-06-20 | 5.506 | 196,809 | +2,245 | 0.03% | 1,083,561 |
| 2022-06-15 | 2022-06-13 | 5.105 | 194,564 | +18,708 | 0.03% | 993,201 |
| 2022-06-13 | 2022-06-09 | 5.091 | 175,856 | -7,483 | 0.03% | 895,351 |
| 2022-06-06 | 2022-06-01 | 5.707 | 183,339 | -7,483 | 0.03% | 1,046,239 |
| 2022-06-02 | 2022-05-31 | 5.721 | 190,822 | +23,629 | 0.03% | 1,091,623 |
| 2022-05-26 | 2022-05-24 | 5.454 | 167,193 | +712 | 0.03% | 911,800 |
| 2022-05-19 | 2022-05-17 | 6.086 | 166,481 | -29,170 | 0.03% | 1,013,217 |
| 2022-05-12 | 2022-05-10 | 6.170 | 195,651 | +711 | 0.03% | 1,207,248 |
| 2022-04-21 | 2022-04-19 | 6.255 | 194,940 | -1,423 | 0.03% | 1,219,301 |
| 2022-04-20 | 2022-04-14 | 6.170 | 196,363 | -4,980 | 0.03% | 1,211,641 |
| 2022-04-19 | 2022-04-13 | 6.128 | 201,343 | -13,518 | 0.03% | 1,233,880 |
| 2022-04-14 | 2022-04-12 | 6.044 | 214,861 | -2,846 | 0.04% | 1,298,602 |
| 2022-04-13 | 2022-04-11 | 5.875 | 217,707 | +35,573 | 0.04% | 1,279,083 |
| 2022-04-07 | 2022-04-04 | 5.693 | 182,134 | +2,135 | 0.03% | 1,036,802 |
| 2022-04-01 | 2022-03-30 | 5.285 | 179,999 | -10,672 | 0.03% | 951,279 |
| 2022-03-31 | 2022-03-29 | 5.299 | 190,671 | +4,269 | 0.03% | 1,010,360 |
| 2022-03-28 | 2022-03-24 | 5.454 | 186,402 | +7,114 | 0.03% | 1,016,558 |
| 2022-02-24 | 2022-02-22 | 5.341 | 179,288 | +2,135 | 0.03% | 957,601 |
| 2022-02-23 | 2022-02-21 | 5.468 | 177,153 | +3,557 | 0.03% | 968,608 |
| 2022-02-14 | 2022-02-10 | 5.594 | 173,596 | +11,383 | 0.03% | 971,120 |
| 2022-02-11 | 2022-02-09 | 5.425 | 162,213 | +7,826 | 0.03% | 880,082 |
| 2022-02-10 | 2022-02-08 | 5.482 | 154,387 | -32,015 | 0.03% | 846,302 |
| 2022-01-28 | 2022-01-26 | 5.243 | 186,402 | +6,403 | 0.03% | 977,258 |
| 2022-01-25 | 2022-01-21 | 5.650 | 179,999 | +7,114 | 0.03% | 1,017,059 |
| 2022-01-21 | 2022-01-19 | 5.763 | 172,885 | +1,423 | 0.03% | 996,302 |
| 2022-01-20 | 2022-01-18 | 5.735 | 171,462 | -711 | 0.03% | 983,282 |
| 2022-01-19 | 2022-01-17 | 6.142 | 172,173 | +711 | 0.03% | 1,057,539 |
| 2022-01-13 | 2022-01-11 | 6.381 | 171,462 | -1,423 | 0.03% | 1,094,142 |
| 2022-01-12 | 2022-01-10 | 6.733 | 172,885 | +1,423 | 0.03% | 1,163,973 |
| 2022-01-07 | 2022-01-05 | 6.353 | 171,462 | -4,980 | 0.03% | 1,089,322 |
| 2022-01-06 | 2022-01-04 | 6.339 | 176,442 | -24,901 | 0.03% | 1,118,481 |
| 2022-01-05 | 2022-01-03 | 6.395 | 201,343 | +7,826 | 0.03% | 1,287,650 |
| 2022-01-04 | 2021-12-31 | 6.184 | 193,517 | -29,170 | 0.03% | 1,196,800 |
| 2022-01-03 | 2021-12-29 | 5.721 | 222,687 | -5,691 | 0.04% | 1,273,911 |
| 2021-12-30 | 2021-12-28 | 5.664 | 228,378 | +14,229 | 0.04% | 1,293,628 |
| 2021-12-03 | 2021-12-01 | 5.425 | 214,149 | -168,616 | 0.04% | 1,161,859 |
| 2021-12-02 | 2021-11-30 | 5.201 | 382,765 | -569,879 | 0.07% | 1,990,600 |
| 2021-12-01 | 2021-11-29 | 4.877 | 952,644 | +96,047 | 0.16% | 4,646,330 |
| 2021-11-30 | 2021-11-26 | 4.877 | 856,597 | +35,573 | 0.15% | 4,177,880 |
| 2021-11-26 | 2021-11-24 | 4.948 | 821,024 | -19,209 | 0.14% | 4,062,080 |
| 2021-11-25 | 2021-11-23 | 4.919 | 840,233 | +19,209 | 0.14% | 4,133,498 |
| 2021-11-24 | 2021-11-22 | 4.934 | 821,024 | +51,937 | 0.14% | 4,050,540 |
| 2021-11-23 | 2021-11-19 | 4.891 | 769,087 | +19,209 | 0.13% | 3,761,878 |
| 2021-11-15 | 2021-11-11 | 5.116 | 749,878 | -61,897 | 0.13% | 3,836,560 |
| 2021-11-12 | 2021-11-10 | 4.891 | 811,775 | -56,917 | 0.14% | 3,970,680 |
| 2021-11-11 | 2021-11-09 | 4.779 | 868,692 | -35,573 | 0.15% | 4,151,401 |
| 2021-11-04 | 2021-11-02 | 4.681 | 904,265 | +55,494 | 0.15% | 4,232,431 |
| 2021-11-02 | 2021-10-29 | 4.723 | 848,771 | +36,996 | 0.14% | 4,008,480 |
| 2021-10-29 | 2021-10-27 | 4.779 | 811,775 | +1,423 | 0.14% | 3,879,400 |
| 2021-10-28 | 2021-10-26 | 4.905 | 810,352 | +60,474 | 0.14% | 3,975,109 |
| 2021-10-25 | 2021-10-21 | 5.046 | 749,878 | +35,573 | 0.13% | 3,783,860 |
| 2021-10-22 | 2021-10-20 | 4.948 | 714,305 | +35,573 | 0.12% | 3,534,079 |
| 2021-10-21 | 2021-10-19 | 4.934 | 678,732 | -31,304 | 0.12% | 3,348,539 |
| 2021-10-19 | 2021-10-15 | 4.877 | 710,036 | +71,146 | 0.12% | 3,463,058 |
| 2021-10-18 | 2021-10-12 | 4.934 | 638,890 | +71,145 | 0.11% | 3,151,978 |
| 2021-10-15 | 2021-10-11 | 5.060 | 567,745 | +49,091 | 0.10% | 2,872,803 |
| 2021-10-08 | 2021-10-06 | 4.948 | 518,654 | +50,514 | 0.09% | 2,566,081 |
| 2021-10-07 | 2021-10-05 | 5.074 | 468,140 | +2,846 | 0.08% | 2,375,379 |
| 2021-10-04 | 2021-09-29 | 4.976 | 465,294 | +71,146 | 0.08% | 2,315,158 |
| 2021-09-30 | 2021-09-28 | 5.088 | 394,148 | +28,458 | 0.07% | 2,005,478 |
| 2021-09-28 | 2021-09-24 | 5.201 | 365,690 | -3,557 | 0.06% | 1,901,800 |
| 2021-09-27 | 2021-09-23 | 5.215 | 369,247 | +3,557 | 0.06% | 1,925,488 |
| 2021-09-20 | 2021-09-16 | 5.243 | 365,690 | +2,846 | 0.06% | 1,917,220 |
| 2021-09-13 | 2021-09-09 | 5.172 | 362,844 | +41,976 | 0.06% | 1,876,799 |
| 2021-09-10 | 2021-09-08 | 5.369 | 320,868 | +143,003 | 0.05% | 1,722,819 |
| 2021-09-08 | 2021-09-06 | 5.712 | 177,865 | +2,481 | 0.03% | 1,016,054 |
| 2021-09-07 | 2021-09-03 | 5.438 | 175,384 | -2,079 | 0.03% | 953,811 |
| 2021-09-06 | 2021-09-02 | 5.381 | 177,463 | +4,159 | 0.03% | 954,877 |
| 2021-07-30 | 2021-07-28 | 6.867 | 173,304 | -693 | 0.03% | 1,189,999 |
| 2021-07-29 | 2021-07-27 | 6.463 | 173,997 | -47,832 | 0.03% | 1,124,477 |
| 2021-07-23 | 2021-07-21 | 7.559 | 221,829 | -13,865 | 0.04% | 1,676,797 |
| 2021-07-22 | 2021-07-20 | 8.150 | 235,694 | -11,091 | 0.04% | 1,921,003 |
| 2021-07-21 | 2021-07-19 | 7.891 | 246,785 | +47,832 | 0.04% | 1,947,319 |
| 2021-07-19 | 2021-07-15 | 7.328 | 198,953 | -693 | 0.03% | 1,457,959 |
| 2021-07-12 | 2021-07-08 | 7.025 | 199,646 | -694 | 0.04% | 1,402,557 |
| 2021-07-09 | 2021-07-07 | 7.184 | 200,340 | -1,386 | 0.04% | 1,439,223 |
| 2021-07-02 | 2021-06-29 | 7.371 | 201,726 | -693 | 0.04% | 1,487,009 |
| 2021-06-23 | 2021-06-21 | 7.386 | 202,419 | +693 | 0.04% | 1,495,038 |
| 2021-06-18 | 2021-06-16 | 7.400 | 201,726 | -693 | 0.04% | 1,492,829 |
| 2021-06-07 | 2021-06-03 | 7.732 | 202,419 | -89,425 | 0.04% | 1,565,118 |
| 2021-06-04 | 2021-06-02 | 7.689 | 291,844 | +24,956 | 0.05% | 2,243,928 |
| 2021-06-03 | 2021-06-01 | 8.150 | 266,888 | +14,557 | 0.05% | 2,175,246 |
| 2021-06-02 | 2021-05-31 | 8.295 | 252,331 | +13,864 | 0.04% | 2,093,001 |
| 2021-06-01 | 2021-05-28 | 8.150 | 238,467 | +694 | 0.04% | 1,943,604 |
| 2021-05-31 | 2021-05-27 | 8.594 | 237,773 | +6,932 | 0.04% | 2,043,319 |
| 2021-05-28 | 2021-05-26 | 8.594 | 230,841 | +8,698 | 0.04% | 1,983,749 |
| 2021-05-27 | 2021-05-25 | 8.818 | 222,143 | -40,146 | 0.04% | 1,958,802 |
| 2021-05-24 | 2021-05-20 | 8.369 | 262,289 | +40,146 | 0.05% | 2,195,199 |
| 2021-05-20 | 2021-05-17 | 7.891 | 222,143 | -1,338 | 0.04% | 1,752,962 |
| 2021-05-13 | 2021-05-11 | 7.278 | 223,481 | +669 | 0.04% | 1,626,580 |
| 2021-05-12 | 2021-05-10 | 7.443 | 222,812 | +669 | 0.04% | 1,658,341 |
| 2021-05-05 | 2021-05-03 | 7.413 | 222,143 | -66,910 | 0.04% | 1,646,721 |
| 2021-05-04 | 2021-04-30 | 6.875 | 289,053 | -121,777 | 0.05% | 1,987,198 |
| 2021-05-03 | 2021-04-29 | 6.561 | 410,830 | -44,161 | 0.07% | 2,695,458 |
| 2021-04-26 | 2021-04-22 | 6.501 | 454,991 | -24,757 | 0.08% | 2,957,998 |
| 2021-04-14 | 2021-04-12 | 6.606 | 479,748 | -149,211 | 0.09% | 3,169,139 |
| 2021-04-13 | 2021-04-09 | 6.397 | 628,959 | -127,799 | 0.11% | 4,023,203 |
| 2021-04-12 | 2021-04-08 | 6.157 | 756,758 | -46,168 | 0.14% | 4,659,723 |
| 2021-04-09 | 2021-04-07 | 5.888 | 802,926 | +22,750 | 0.15% | 4,728,001 |
| 2021-03-31 | 2021-03-29 | 6.083 | 780,176 | -109,733 | 0.14% | 4,745,618 |
| 2021-03-30 | 2021-03-26 | 5.829 | 889,909 | -41,485 | 0.16% | 5,186,997 |
| 2021-03-26 | 2021-03-24 | 5.799 | 931,394 | -2,676 | 0.17% | 5,400,960 |
| 2021-03-25 | 2021-03-23 | 5.903 | 934,070 | -102,373 | 0.17% | 5,514,198 |
| 2021-03-24 | 2021-03-22 | 4.977 | 1,036,443 | -33,456 | 0.19% | 5,158,168 |
| 2021-03-22 | 2021-03-18 | 4.977 | 1,069,899 | -24,757 | 0.20% | 5,324,672 |
| 2021-03-17 | 2021-03-15 | 4.932 | 1,094,656 | -33,455 | 0.20% | 5,398,802 |
| 2021-03-15 | 2021-03-11 | 4.693 | 1,128,111 | +4,015 | 0.21% | 5,294,041 |
| 2021-03-11 | 2021-03-09 | 4.603 | 1,124,096 | +188,018 | 0.20% | 5,174,399 |
| 2021-03-10 | 2021-03-08 | 4.633 | 936,078 | +80,293 | 0.17% | 4,336,901 |
| 2021-03-09 | 2021-03-05 | 4.768 | 855,785 | +66,910 | 0.16% | 4,080,010 |
| 2021-03-08 | 2021-03-04 | 4.768 | 788,875 | -3,345 | 0.14% | 3,761,012 |
| 2021-03-05 | 2021-03-03 | 4.857 | 792,220 | -33,455 | 0.14% | 3,847,999 |
| 2021-03-04 | 2021-03-02 | 4.827 | 825,675 | -110,403 | 0.15% | 3,985,818 |
| 2021-03-01 | 2021-02-25 | 4.977 | 936,078 | +173,298 | 0.17% | 4,658,672 |
| 2021-02-24 | 2021-02-22 | 4.872 | 762,780 | -114,416 | 0.14% | 3,716,402 |
| 2021-02-23 | 2021-02-19 | 4.827 | 877,196 | +481,755 | 0.16% | 4,234,528 |
| 2021-02-19 | 2021-02-17 | 5.081 | 395,441 | -220,805 | 0.07% | 2,009,400 |
| 2021-02-17 | 2021-02-11 | 4.977 | 616,246 | +38,139 | 0.11% | 3,066,932 |
| 2021-02-08 | 2021-02-04 | 4.887 | 578,107 | +6,691 | 0.11% | 2,825,282 |
| 2021-02-04 | 2021-02-02 | 4.932 | 571,416 | -46,168 | 0.10% | 2,818,202 |
| 2021-02-01 | 2021-01-28 | 4.783 | 617,584 | -351,949 | 0.11% | 2,953,601 |
| 2021-01-28 | 2021-01-26 | 4.932 | 969,533 | -234,187 | 0.18% | 4,781,700 |
| 2021-01-27 | 2021-01-25 | 4.947 | 1,203,720 | -10,036 | 0.22% | 5,954,692 |
| 2021-01-26 | 2021-01-22 | 5.007 | 1,213,756 | -582,121 | 0.22% | 6,076,899 |
| 2021-01-22 | 2021-01-20 | 4.962 | 1,795,877 | -107,057 | 0.33% | 8,910,878 |
| 2021-01-21 | 2021-01-19 | 5.081 | 1,902,934 | -301,097 | 0.35% | 9,669,599 |
| 2021-01-20 | 2021-01-18 | 4.842 | 2,204,031 | -127,130 | 0.40% | 10,672,558 |
| 2021-01-19 | 2021-01-15 | 4.857 | 2,331,161 | -113,748 | 0.43% | 11,322,999 |
| 2021-01-18 | 2021-01-14 | 4.768 | 2,444,909 | -234,187 | 0.45% | 11,656,259 |
| 2021-01-14 | 2021-01-12 | 4.588 | 2,679,096 | -331,876 | 0.49% | 12,292,281 |
| 2021-01-13 | 2021-01-11 | 4.573 | 3,010,972 | -123,115 | 0.55% | 13,770,001 |
| 2021-01-08 | 2021-01-06 | 4.648 | 3,134,087 | -18,735 | 0.57% | 14,567,240 |
| 2021-01-07 | 2021-01-05 | 4.558 | 3,152,822 | -14,720 | 0.57% | 14,371,600 |
| 2021-01-06 | 2021-01-04 | 4.678 | 3,167,542 | -29,441 | 0.58% | 14,817,418 |
| 2020-12-23 | 2020-12-21 | 4.648 | 3,196,983 | -18,066 | 0.58% | 14,859,580 |
| 2020-12-21 | 2020-12-17 | 4.633 | 3,215,049 | -162,592 | 0.59% | 14,895,501 |
| 2020-12-17 | 2020-12-15 | 4.678 | 3,377,641 | -20,073 | 0.62% | 15,800,239 |
| 2020-12-16 | 2020-12-14 | 4.648 | 3,397,714 | -33,456 | 0.62% | 15,792,578 |
| 2020-12-14 | 2020-12-10 | 4.738 | 3,431,170 | -46,837 | 0.63% | 16,255,762 |
| 2020-12-10 | 2020-12-08 | 4.723 | 3,478,007 | -100,366 | 0.62% | 16,425,680 |
| 2020-12-07 | 2020-12-03 | 4.663 | 3,578,373 | -30,779 | 0.64% | 16,685,761 |
| 2020-12-04 | 2020-12-02 | 4.633 | 3,609,152 | -33,455 | 0.65% | 16,721,402 |
| 2020-12-01 | 2020-11-27 | 4.528 | 3,642,607 | +42,154 | 0.65% | 16,495,321 |
| 2020-11-27 | 2020-11-25 | 4.633 | 3,600,453 | -102,373 | 0.64% | 16,681,099 |
| 2020-11-20 | 2020-11-18 | 4.797 | 3,702,826 | -48,176 | 0.66% | 17,764,139 |
| 2020-11-17 | 2020-11-13 | 4.768 | 3,751,002 | -17,396 | 0.67% | 17,883,141 |
| 2020-11-16 | 2020-11-12 | 4.827 | 3,768,398 | -32,118 | 0.67% | 18,191,358 |
| 2020-11-13 | 2020-11-11 | 4.648 | 3,800,516 | -53,528 | 0.68% | 17,664,802 |
| 2020-11-12 | 2020-11-10 | 4.573 | 3,854,044 | -53,528 | 0.69% | 17,625,600 |
| 2020-11-10 | 2020-11-06 | 4.558 | 3,907,572 | -16,059 | 0.70% | 17,811,999 |
| 2020-11-09 | 2020-11-05 | 4.558 | 3,923,631 | -22,749 | 0.70% | 17,885,201 |
| 2020-10-30 | 2020-10-28 | 4.723 | 3,946,380 | -30,779 | 0.71% | 18,637,678 |
| 2020-10-29 | 2020-10-27 | 4.738 | 3,977,159 | -13,382 | 0.71% | 18,842,479 |
| 2020-10-28 | 2020-10-23 | 4.842 | 3,990,541 | +13,382 | 0.71% | 19,323,359 |
| 2020-10-27 | 2020-10-22 | 5.007 | 3,977,159 | -321,171 | 0.71% | 19,912,399 |
| 2020-10-23 | 2020-10-21 | 4.872 | 4,298,330 | -46,168 | 0.77% | 20,942,242 |
| 2020-10-21 | 2020-10-19 | 4.932 | 4,344,498 | -6,691 | 0.78% | 21,426,901 |
| 2020-10-20 | 2020-10-16 | 4.962 | 4,351,189 | +66,242 | 0.78% | 21,589,961 |
| 2020-10-19 | 2020-10-15 | 4.977 | 4,284,947 | -58,213 | 0.77% | 21,325,318 |
| 2020-10-15 | 2020-10-12 | 5.066 | 4,343,160 | -75,608 | 0.78% | 22,004,492 |
| 2020-10-14 | 2020-10-09 | 5.052 | 4,418,768 | -129,807 | 0.79% | 22,321,518 |
| 2020-10-12 | 2020-10-08 | 5.081 | 4,548,575 | -385,404 | 0.81% | 23,113,201 |
| 2020-10-07 | 2020-10-05 | 4.992 | 4,933,979 | -20,073 | 0.88% | 24,629,159 |
| 2020-10-05 | 2020-09-29 | 5.022 | 4,954,052 | -46,838 | 0.89% | 24,877,439 |
| 2020-09-30 | 2020-09-28 | 5.007 | 5,000,890 | -25,426 | 0.89% | 25,037,902 |
| 2020-09-29 | 2020-09-25 | 4.917 | 5,026,316 | -50,852 | 0.90% | 24,714,482 |
| 2020-09-28 | 2020-09-24 | 4.932 | 5,077,168 | -240,208 | 0.91% | 25,040,402 |
| 2020-09-23 | 2020-09-21 | 5.066 | 5,317,376 | -165,269 | 0.95% | 26,940,329 |
| 2020-09-21 | 2020-09-17 | 5.081 | 5,482,645 | +40,815 | 0.98% | 27,859,599 |
| 2020-09-18 | 2020-09-16 | 5.291 | 5,441,830 | -115,086 | 0.97% | 28,790,822 |
| 2020-09-17 | 2020-09-15 | 5.306 | 5,556,916 | +7,360 | 0.99% | 29,482,751 |
| 2020-09-16 | 2020-09-14 | 5.306 | 5,549,556 | -307,119 | 0.99% | 29,443,702 |
| 2020-09-15 | 2020-09-11 | 5.335 | 5,856,675 | -80,961 | 1.05% | 31,248,212 |
| 2020-09-14 | 2020-09-10 | 5.306 | 5,937,636 | -649,701 | 1.06% | 31,502,698 |
| 2020-09-11 | 2020-09-09 | 5.291 | 6,587,337 | -147,203 | 1.18% | 34,851,299 |
| 2020-09-10 | 2020-09-08 | 5.261 | 6,734,540 | -53,529 | 1.20% | 35,428,799 |
| 2020-09-09 | 2020-09-07 | 5.111 | 6,788,069 | -139,843 | 1.21% | 34,695,902 |
| 2020-09-08 | 2020-09-04 | 5.022 | 6,927,912 | -167,276 | 1.24% | 34,789,442 |
| 2020-09-07 | 2020-09-03 | 4.932 | 7,095,188 | -100,366 | 1.27% | 34,993,201 |
| 2020-09-04 | 2020-09-02 | 4.827 | 7,195,554 | -33,455 | 1.29% | 34,735,422 |
| 2020-09-03 | 2020-09-01 | 5.084 | 7,229,009 | -180,658 | 1.29% | 36,754,943 |
| 2020-09-02 | 2020-08-31 | 5.023 | 7,409,667 | +153,733 | 1.33% | 37,219,577 |
| 2020-09-01 | 2020-08-28 | 5.054 | 7,255,934 | +19,589 | 1.33% | 36,669,599 |
| 2020-08-31 | 2020-08-27 | 4.962 | 7,236,345 | +61,381 | 1.33% | 35,905,681 |
| 2020-08-28 | 2020-08-26 | 4.916 | 7,174,964 | +16,324 | 1.31% | 35,271,478 |
| 2020-08-26 | 2020-08-24 | 4.977 | 7,158,640 | +39,179 | 1.31% | 35,629,751 |
| 2020-08-25 | 2020-08-21 | 4.671 | 7,119,461 | +1,306 | 1.30% | 33,254,150 |
| 2020-08-24 | 2020-08-20 | 4.671 | 7,118,155 | +1,306 | 1.30% | 33,248,050 |
| 2020-08-19 | 2020-08-17 | 4.456 | 7,116,849 | -16,325 | 1.30% | 31,716,090 |
| 2020-08-17 | 2020-08-13 | 4.441 | 7,133,174 | +376,771 | 1.31% | 31,679,602 |
| 2020-08-14 | 2020-08-12 | 4.487 | 6,756,403 | +131,902 | 1.24% | 30,316,710 |
| 2020-08-13 | 2020-08-11 | 4.564 | 6,624,501 | +112,966 | 1.21% | 30,232,101 |
| 2020-08-11 | 2020-08-07 | 4.564 | 6,511,535 | +5,224 | 1.19% | 29,716,561 |
| 2020-08-10 | 2020-08-06 | 4.579 | 6,506,311 | +39,179 | 1.19% | 29,792,360 |
| 2020-08-07 | 2020-08-05 | 4.671 | 6,467,132 | +39,179 | 1.19% | 30,207,199 |
| 2020-08-06 | 2020-08-04 | 4.747 | 6,427,953 | -2,612 | 1.18% | 30,516,399 |
| 2020-08-05 | 2020-08-03 | 4.671 | 6,430,565 | -65,951 | 1.18% | 30,036,399 |
| 2020-08-03 | 2020-07-30 | 4.441 | 6,496,516 | +18,283 | 1.19% | 28,852,099 |
| 2020-07-31 | 2020-07-29 | 4.411 | 6,478,233 | +154,757 | 1.19% | 28,572,481 |
| 2020-07-30 | 2020-07-28 | 4.456 | 6,323,476 | +134,514 | 1.16% | 28,180,440 |
| 2020-07-29 | 2020-07-27 | 4.487 | 6,188,962 | +130,597 | 1.13% | 27,770,541 |
| 2020-07-28 | 2020-07-24 | 4.594 | 6,058,365 | +218,095 | 1.11% | 27,833,998 |
| 2020-07-24 | 2020-07-22 | 4.625 | 5,840,270 | +60,075 | 1.07% | 27,010,882 |
| 2020-07-23 | 2020-07-21 | 4.702 | 5,780,195 | +130,596 | 1.06% | 27,175,639 |
| 2020-07-22 | 2020-07-20 | 4.778 | 5,649,599 | -2,612 | 1.04% | 26,994,241 |
| 2020-07-21 | 2020-07-17 | 4.793 | 5,652,211 | +27,425 | 1.04% | 27,093,281 |
| 2020-07-20 | 2020-07-16 | 4.809 | 5,624,786 | +106,436 | 1.03% | 27,047,962 |
| 2020-07-17 | 2020-07-15 | 4.916 | 5,518,350 | +120,802 | 1.01% | 27,127,712 |
| 2020-07-16 | 2020-07-14 | 5.038 | 5,397,548 | +60,074 | 0.98% | 27,195,141 |
| 2020-07-15 | 2020-07-13 | 5.176 | 5,337,474 | +162,593 | 0.97% | 27,628,122 |
| 2020-07-14 | 2020-07-10 | 4.992 | 5,174,881 | +604,008 | 0.94% | 25,835,500 |
| 2020-07-13 | 2020-07-09 | 5.222 | 4,570,873 | +108,395 | 0.83% | 23,870,001 |
| 2020-07-10 | 2020-07-08 | 5.069 | 4,462,478 | +26,772 | 0.81% | 22,620,541 |
| 2020-07-09 | 2020-07-07 | 5.161 | 4,435,706 | +1,141,413 | 0.80% | 22,892,412 |
| 2020-07-06 | 2020-07-02 | 4.885 | 3,294,293 | +39,179 | 0.60% | 16,093,548 |
| 2020-07-03 | 2020-06-30 | 4.901 | 3,255,114 | +104,477 | 0.59% | 15,951,998 |
| 2020-07-02 | 2020-06-29 | 4.702 | 3,150,637 | +75,746 | 0.57% | 14,812,748 |
| 2020-06-30 | 2020-06-26 | 4.855 | 3,074,891 | +247,480 | 0.56% | 14,927,528 |
| 2020-06-29 | 2020-06-24 | 5.054 | 2,827,411 | +153,450 | 0.51% | 14,288,998 |
| 2020-06-26 | 2020-06-23 | 5.100 | 2,673,961 | +96,642 | 0.48% | 13,636,352 |
| 2020-06-24 | 2020-06-22 | 5.238 | 2,577,319 | +3,265 | 0.47% | 13,498,738 |
| 2020-06-23 | 2020-06-19 | 5.528 | 2,574,054 | -97,948 | 0.47% | 14,230,618 |
| 2020-06-22 | 2020-06-18 | 5.268 | 2,672,002 | +37,220 | 0.48% | 14,076,482 |
| 2020-06-19 | 2020-06-17 | 5.146 | 2,634,782 | +152,145 | 0.48% | 13,557,601 |
| 2020-06-18 | 2020-06-16 | 5.192 | 2,482,637 | +11,101 | 0.45% | 12,888,780 |
| 2020-06-17 | 2020-06-15 | 5.054 | 2,471,536 | +130,596 | 0.45% | 12,490,499 |
| 2020-06-16 | 2020-06-12 | 5.176 | 2,340,940 | +52,239 | 0.42% | 12,117,301 |
| 2020-06-15 | 2020-06-11 | 5.222 | 2,288,701 | +56,809 | 0.41% | 11,952,048 |
| 2020-06-12 | 2020-06-10 | 5.268 | 2,231,892 | +71,828 | 0.40% | 11,757,920 |
| 2020-06-11 | 2020-06-09 | 5.253 | 2,160,064 | -26,772 | 0.39% | 11,346,440 |
| 2020-06-10 | 2020-06-08 | 5.314 | 2,186,836 | -109,048 | 0.40% | 11,621,029 |
| 2020-06-09 | 2020-06-05 | 5.222 | 2,295,884 | +51,585 | 0.42% | 11,989,559 |
| 2020-06-08 | 2020-06-04 | 5.502 | 2,244,299 | +64,646 | 0.41% | 12,348,971 |
| 2020-06-05 | 2020-06-03 | 5.439 | 2,179,653 | +132,858 | 0.40% | 11,855,806 |
| 2020-06-04 | 2020-06-02 | 5.534 | 2,046,795 | +94,507 | 0.38% | 11,326,770 |
| 2020-06-03 | 2020-06-01 | 5.629 | 1,952,288 | +235,314 | 0.36% | 10,988,457 |
| 2020-06-02 | 2020-05-29 | 5.203 | 1,716,974 | +256,246 | 0.32% | 8,933,102 |
| 2020-06-01 | 2020-05-28 | 5.471 | 1,460,728 | +93,872 | 0.27% | 7,991,411 |
| 2020-05-29 | 2020-05-27 | 5.581 | 1,366,856 | +6,343 | 0.26% | 7,628,702 |
| 2020-05-27 | 2020-05-25 | 5.518 | 1,360,513 | +95,141 | 0.25% | 7,507,500 |
| 2020-05-25 | 2020-05-21 | 5.912 | 1,265,372 | +4,440 | 0.24% | 7,481,249 |
| 2020-05-22 | 2020-05-20 | 5.912 | 1,260,932 | +122,414 | 0.24% | 7,454,999 |
| 2020-05-21 | 2020-05-19 | 6.086 | 1,138,518 | +69,136 | 0.21% | 6,928,701 |
| 2020-05-20 | 2020-05-18 | 6.180 | 1,069,382 | +27,274 | 0.20% | 6,609,119 |
| 2020-05-19 | 2020-05-15 | 6.275 | 1,042,108 | -77,382 | 0.19% | 6,539,137 |
| 2020-05-18 | 2020-05-14 | 6.306 | 1,119,490 | -6,342 | 0.21% | 7,060,002 |
| 2020-05-15 | 2020-05-13 | 6.322 | 1,125,832 | +114,169 | 0.21% | 7,117,748 |
| 2020-05-14 | 2020-05-12 | 6.243 | 1,011,663 | +95,140 | 0.19% | 6,316,197 |
| 2020-05-13 | 2020-05-11 | 6.306 | 916,523 | -31,713 | 0.17% | 5,780,002 |
| 2020-05-12 | 2020-05-08 | 6.306 | 948,236 | +63,427 | 0.18% | 5,979,998 |
| 2020-05-11 | 2020-05-07 | 6.306 | 884,809 | -110,998 | 0.17% | 5,579,999 |
| 2020-05-07 | 2020-05-05 | 6.306 | 995,807 | -60,890 | 0.19% | 6,280,002 |
| 2020-05-06 | 2020-05-04 | 6.306 | 1,056,697 | -19,028 | 0.20% | 6,664,002 |
| 2020-05-05 | 2020-04-29 | 6.306 | 1,075,725 | +31,714 | 0.20% | 6,784,001 |
| 2020-05-04 | 2020-04-28 | 6.306 | 1,044,011 | +136,368 | 0.19% | 6,583,998 |
| 2020-04-29 | 2020-04-27 | 6.306 | 907,643 | -63,427 | 0.17% | 5,724,001 |
| 2020-04-28 | 2020-04-24 | 6.228 | 971,070 | -49,473 | 0.18% | 6,047,450 |
| 2020-04-24 | 2020-04-22 | 6.133 | 1,020,543 | +9,514 | 0.19% | 6,259,008 |
| 2020-04-23 | 2020-04-21 | 6.149 | 1,011,029 | -1,269 | 0.18% | 6,216,599 |
| 2020-04-22 | 2020-04-20 | 6.180 | 1,012,298 | +166,814 | 0.18% | 6,256,322 |
| 2020-04-21 | 2020-04-17 | 6.070 | 845,484 | +34,250 | 0.15% | 5,132,048 |
| 2020-04-20 | 2020-04-16 | 6.023 | 811,234 | -34,250 | 0.15% | 4,885,783 |
| 2020-04-17 | 2020-04-15 | 5.944 | 845,484 | -63,427 | 0.15% | 5,025,409 |
| 2020-04-15 | 2020-04-09 | 5.833 | 908,911 | +634 | 0.17% | 5,302,098 |
| 2020-04-09 | 2020-04-07 | 5.802 | 908,277 | -76,113 | 0.17% | 5,269,759 |
| 2020-04-08 | 2020-04-06 | 5.676 | 984,390 | +44,399 | 0.18% | 5,587,201 |
| 2020-04-07 | 2020-04-03 | 5.660 | 939,991 | -38,056 | 0.17% | 5,320,381 |
| 2020-04-06 | 2020-04-02 | 5.597 | 978,047 | +3,806 | 0.18% | 5,474,100 |
| 2020-04-02 | 2020-03-31 | 5.534 | 974,241 | -31,714 | 0.18% | 5,391,358 |
| 2020-04-01 | 2020-03-30 | 5.392 | 1,005,955 | -19,028 | 0.18% | 5,424,120 |
| 2020-03-27 | 2020-03-25 | 5.156 | 1,024,983 | +95,141 | 0.19% | 5,284,319 |
| 2020-03-26 | 2020-03-24 | 5.171 | 929,842 | -63,428 | 0.17% | 4,808,478 |
| 2020-03-25 | 2020-03-23 | 4.730 | 993,270 | -14,588 | 0.18% | 4,698,002 |
| 2020-03-24 | 2020-03-20 | 4.635 | 1,007,858 | -188,379 | 0.18% | 4,671,661 |
| 2020-03-23 | 2020-03-19 | 4.541 | 1,196,237 | +364,072 | 0.22% | 5,431,682 |
| 2020-03-20 | 2020-03-18 | 4.935 | 832,165 | +26,640 | 0.15% | 4,106,562 |
| 2020-03-19 | 2020-03-17 | 5.140 | 805,525 | +100,849 | 0.15% | 4,140,199 |
| 2020-03-18 | 2020-03-16 | 5.219 | 704,676 | +189,647 | 0.13% | 3,677,410 |
| 2020-03-17 | 2020-03-13 | 5.518 | 515,029 | +29,811 | 0.09% | 2,842,002 |
| 2020-03-16 | 2020-03-12 | 5.692 | 485,218 | +195,356 | 0.09% | 2,761,651 |
| 2020-03-13 | 2020-03-11 | 5.897 | 289,862 | +20,297 | 0.05% | 1,709,179 |
| 2020-03-12 | 2020-03-10 | 5.944 | 269,565 | +97,043 | 0.05% | 1,602,247 |
| 2020-03-11 | 2020-03-09 | 6.038 | 172,522 | +11,417 | 0.03% | 1,041,760 |
| 2020-03-10 | 2020-03-06 | 6.243 | 161,105 | -11,417 | 0.03% | 1,005,840 |
| 2020-03-05 | 2020-03-03 | 6.117 | 172,522 | -114,169 | 0.03% | 1,055,361 |
| 2020-03-04 | 2020-03-02 | 6.086 | 286,691 | -101,483 | 0.05% | 1,744,721 |
| 2020-03-03 | 2020-02-28 | 6.007 | 388,174 | +126,854 | 0.07% | 2,331,718 |
| 2020-03-02 | 2020-02-27 | 6.196 | 261,320 | +32,982 | 0.05% | 1,619,160 |
| 2020-02-28 | 2020-02-26 | 6.149 | 228,338 | +67,233 | 0.04% | 1,404,001 |
| 2020-02-27 | 2020-02-25 | 6.212 | 161,105 | -51,376 | 0.03% | 1,000,760 |
| 2020-02-25 | 2020-02-21 | 6.385 | 212,481 | -30,445 | 0.04% | 1,356,750 |
| 2020-02-24 | 2020-02-20 | 6.385 | 242,926 | +31,079 | 0.04% | 1,551,149 |
| 2020-02-17 | 2020-02-13 | 6.685 | 211,847 | -30,445 | 0.04% | 1,416,162 |
| 2020-02-14 | 2020-02-12 | 6.622 | 242,292 | -13,954 | 0.04% | 1,604,401 |
| 2020-02-13 | 2020-02-11 | 6.574 | 256,246 | +634 | 0.05% | 1,684,681 |
| 2020-02-11 | 2020-02-07 | 6.511 | 255,612 | -26,005 | 0.05% | 1,664,393 |
| 2020-02-10 | 2020-02-06 | 6.433 | 281,617 | -31,079 | 0.05% | 1,811,522 |
| 2020-02-07 | 2020-02-05 | 6.354 | 312,696 | -63,427 | 0.06% | 1,986,790 |
| 2020-02-06 | 2020-02-04 | 6.354 | 376,123 | -133,197 | 0.07% | 2,389,789 |
| 2020-02-05 | 2020-02-03 | 6.354 | 509,320 | -88,798 | 0.09% | 3,236,089 |
| 2020-02-04 | 2020-01-31 | 6.306 | 598,118 | -202,967 | 0.11% | 3,771,998 |
| 2020-02-03 | 2020-01-30 | 6.196 | 801,085 | -152,225 | 0.15% | 4,963,589 |
| 2020-01-31 | 2020-01-29 | 6.306 | 953,310 | -123,049 | 0.17% | 6,011,997 |
| 2020-01-30 | 2020-01-24 | 6.448 | 1,076,359 | -584,799 | 0.20% | 6,940,729 |
| 2020-01-29 | 2020-01-22 | 6.464 | 1,661,158 | -636,809 | 0.30% | 10,737,902 |
| 2020-01-23 | 2020-01-21 | 6.275 | 2,297,967 | -324,747 | 0.42% | 14,419,543 |
| 2020-01-22 | 2020-01-20 | 6.275 | 2,622,714 | -220,092 | 0.48% | 16,457,302 |
| 2020-01-21 | 2020-01-17 | 6.275 | 2,842,806 | +147,151 | 0.52% | 17,838,360 |
| 2020-01-20 | 2020-01-16 | 6.165 | 2,695,655 | +110,363 | 0.49% | 16,617,500 |
| 2020-01-17 | 2020-01-15 | 6.149 | 2,585,292 | +69,136 | 0.47% | 15,896,402 |
| 2020-01-16 | 2020-01-14 | 6.165 | 2,516,156 | +190,281 | 0.46% | 15,510,970 |
| 2020-01-15 | 2020-01-13 | 6.070 | 2,325,875 | +58,353 | 0.42% | 14,117,953 |
| 2020-01-14 | 2020-01-10 | 5.960 | 2,267,522 | +1,477,854 | 0.41% | 13,513,503 |
| 2020-01-13 | 2020-01-09 | 6.291 | 789,668 | +778,885 | 0.14% | 4,967,548 |
| 2020-01-10 | 2020-01-08 | 7.111 | 10,783 | +1,269 | 0.00% | 76,673 |
| 2019-12-12 | 2019-12-10 | 7.126 | 9,514 | -634 | 0.00% | 67,799 |
| 2019-12-10 | 2019-12-06 | 7.158 | 10,148 | -50,742 | 0.00% | 72,638 |
| 2019-12-09 | 2019-12-05 | 7.111 | 60,890 | -76,113 | 0.01% | 432,959 |
| 2019-12-05 | 2019-12-03 | 7.079 | 137,003 | +635 | 0.02% | 969,842 |
| 2019-12-04 | 2019-12-02 | 7.016 | 136,368 | -152,226 | 0.02% | 956,747 |
| 2019-12-03 | 2019-11-29 | 6.906 | 288,594 | -17,759 | 0.05% | 1,992,902 |
| 2019-11-29 | 2019-11-27 | 7.079 | 306,353 | -29,811 | 0.06% | 2,168,668 |
| 2019-11-27 | 2019-11-25 | 6.984 | 336,164 | +49,473 | 0.06% | 2,347,900 |
| 2019-11-25 | 2019-11-21 | 7.331 | 286,691 | +182,036 | 0.05% | 2,101,801 |
| 2019-11-22 | 2019-11-20 | 7.394 | 104,655 | +31,714 | 0.02% | 773,851 |
| 2019-11-21 | 2019-11-19 | 7.394 | 72,941 | +25,371 | 0.01% | 539,348 |
| 2019-11-19 | 2019-11-15 | 7.442 | 47,570 | -20,297 | 0.01% | 353,997 |
| 2019-11-14 | 2019-11-12 | 7.363 | 67,867 | +45,667 | 0.01% | 499,689 |
| 2019-11-13 | 2019-11-11 | 7.505 | 22,200 | +12,052 | 0.00% | 166,604 |
| 2019-11-12 | 2019-11-08 | 7.773 | 10,148 | +634 | 0.00% | 78,877 |
| 2019-11-04 | 2019-10-31 | 7.410 | 9,514 | -12,686 | 0.00% | 70,499 |
| 2019-10-29 | 2019-10-25 | 7.379 | 22,200 | +12,686 | 0.00% | 163,804 |
| 2019-10-25 | 2019-10-23 | 7.347 | 9,514 | -85,627 | 0.00% | 69,899 |
| 2019-10-23 | 2019-10-21 | 7.158 | 95,141 | +59,622 | 0.02% | 681,002 |
| 2019-10-22 | 2019-10-18 | 7.300 | 35,519 | +26,005 | 0.01% | 259,278 |
| 2019-10-21 | 2019-10-17 | 7.457 | 9,514 | -95,141 | 0.00% | 70,949 |
| 2019-10-18 | 2019-10-16 | 7.063 | 104,655 | +79,284 | 0.02% | 739,201 |
| 2019-10-17 | 2019-10-15 | 7.032 | 25,371 | -47,570 | 0.00% | 178,401 |
| 2019-10-16 | 2019-10-14 | 7.079 | 72,941 | -126,855 | 0.01% | 516,348 |
| 2019-10-15 | 2019-10-11 | 6.984 | 199,796 | -37,422 | 0.04% | 1,395,453 |
| 2019-10-14 | 2019-10-10 | 6.858 | 237,218 | +24,737 | 0.04% | 1,626,902 |
| 2019-10-11 | 2019-10-09 | 6.764 | 212,481 | +71,038 | 0.04% | 1,437,150 |
| 2019-10-10 | 2019-10-08 | 6.748 | 141,443 | +11,417 | 0.03% | 954,443 |
| 2019-10-09 | 2019-10-04 | 6.748 | 130,026 | +36,154 | 0.02% | 877,402 |
| 2019-10-04 | 2019-10-02 | 6.622 | 93,872 | +20,931 | 0.02% | 621,599 |
| 2019-10-03 | 2019-09-30 | 6.827 | 72,941 | +60,890 | 0.01% | 497,948 |
| 2019-09-26 | 2019-09-24 | 6.969 | 12,051 | -634 | 0.00% | 83,979 |
| 2019-09-24 | 2019-09-20 | 7.237 | 12,685 | +634 | 0.00% | 91,797 |
| 2019-09-20 | 2019-09-18 | 7.268 | 12,051 | -1,269 | 0.00% | 87,589 |
| 2019-09-17 | 2019-09-13 | 7.347 | 13,320 | +3,172 | 0.00% | 97,862 |
| 2019-09-12 | 2019-09-10 | 7.394 | 10,148 | +634 | 0.00% | 75,037 |
| 2019-09-02 | 2019-08-29 | 6.813 | 9,514 | +223 | 0.00% | 64,817 |
| 2019-08-19 | 2019-08-15 | 6.813 | 9,291 | +1,239 | 0.00% | 63,298 |
| 2019-07-29 | 2019-07-25 | 7.717 | 8,052 | -620 | 0.00% | 62,137 |
| 2019-06-06 | 2019-06-04 | 8.402 | 8,672 | +358 | 0.00% | 72,866 |
| 2019-04-29 | 2019-04-25 | 8.739 | 8,314 | -594 | 0.00% | 72,658 |
| 2019-04-17 | 2019-04-15 | 9.345 | 8,908 | -594 | 0.00% | 83,249 |
| 2019-03-07 | 2019-03-05 | 10.019 | 9,502 | +7,127 | 0.00% | 95,200 |
| 2019-02-27 | 2019-02-25 | 9.783 | 2,375 | -8,315 | 0.00% | 23,235 |
| 2019-01-02 | 2018-12-27 | 7.409 | 10,690 | -3,563 | 0.00% | 79,202 |
| 2018-12-11 | 2018-12-07 | 9.127 | 14,253 | -3,563 | 0.00% | 130,080 |
| 2018-12-06 | 2018-12-04 | 10.019 | 17,816 | +1,188 | 0.00% | 178,498 |
| 2018-11-29 | 2018-11-27 | 9.598 | 16,628 | +8,314 | 0.00% | 159,595 |
| 2018-11-08 | 2018-11-06 | 9.261 | 8,314 | -15,441 | 0.00% | 76,998 |
| 2018-11-06 | 2018-11-02 | 9.430 | 23,755 | +15,441 | 0.00% | 224,000 |
| 2018-09-28 | 2018-09-26 | 10.945 | 8,314 | -1,188 | 0.00% | 90,997 |
| 2018-09-27 | 2018-09-24 | 10.490 | 9,502 | -2,375 | 0.00% | 99,680 |
| 2018-09-26 | 2018-09-21 | 10.878 | 11,877 | +4,751 | 0.00% | 129,195 |
| 2018-09-21 | 2018-09-19 | 10.659 | 7,126 | -2,376 | 0.00% | 75,955 |
| 2018-09-19 | 2018-09-17 | 10.642 | 9,502 | +2,376 | 0.00% | 101,120 |
| 2018-09-12 | 2018-09-10 | 11.214 | 7,126 | +1,187 | 0.00% | 79,914 |
| 2018-08-28 | 2018-08-24 | 11.568 | 5,939 | +4,751 | 0.00% | 68,703 |
| 2018-07-23 | 2018-07-19 | 10.979 | 1,188 | -2,969 | 0.00% | 13,043 |
| 2018-07-19 | 2018-07-17 | 11.568 | 4,157 | +2,969 | 0.00% | 48,089 |
| 2018-06-20 | 2018-06-15 | 13.488 | 1,188 | -1,187 | 0.00% | 16,023 |
| 2018-06-15 | 2018-06-13 | 13.808 | 2,375 | -594 | 0.00% | 32,793 |
| 2018-06-13 | 2018-06-11 | 13.218 | 2,969 | -5,939 | 0.00% | 39,245 |
| 2018-06-12 | 2018-06-08 | 13.050 | 8,908 | +5,939 | 0.00% | 116,248 |
| 2018-06-08 | 2018-06-06 | 13.791 | 2,969 | -594 | 0.00% | 40,945 |
| 2018-06-06 | 2018-06-04 | 14.565 | 3,563 | -4,157 | 0.00% | 51,896 |
| 2018-06-05 | 2018-06-01 | 14.397 | 7,720 | +594 | 0.00% | 111,145 |
| 2018-06-01 | 2018-05-30 | 16.317 | 7,126 | +4,777 | 0.00% | 116,272 |
| 2018-05-31 | 2018-05-29 | 15.993 | 2,349 | -5,871 | 0.00% | 37,567 |
| 2018-05-30 | 2018-05-28 | 15.482 | 8,220 | -5,871 | 0.00% | 127,262 |
| 2018-05-23 | 2018-05-18 | 15.618 | 14,091 | +3,523 | 0.00% | 220,077 |
| 2018-05-21 | 2018-05-17 | 15.703 | 10,568 | +8,807 | 0.00% | 165,954 |
| 2018-05-18 | 2018-05-16 | 15.431 | 1,761 | +1,174 | 0.00% | 27,174 |
| 2018-04-30 | 2018-04-26 | 14.171 | 587 | +587 | 0.00% | 8,318 |
| 2018-04-12 | 2018-04-10 | 15.584 | 0 | -587 | ||
| 2018-03-27 | 2018-03-23 | 14.068 | 587 | -18,788 | 0.00% | 8,258 |
| 2018-03-23 | 2018-03-21 | 14.494 | 19,375 | -38,164 | 0.00% | 280,824 |
| 2018-03-22 | 2018-03-20 | 15.686 | 57,539 | +6,458 | 0.01% | 902,578 |
| 2018-03-20 | 2018-03-16 | 15.465 | 51,081 | +5,872 | 0.01% | 789,966 |
| 2018-03-15 | 2018-03-13 | 14.750 | 45,209 | +26,421 | 0.01% | 666,816 |
| 2018-03-09 | 2018-03-07 | 13.660 | 18,788 | -16,440 | 0.00% | 256,636 |
| 2018-03-08 | 2018-03-06 | 14.273 | 35,228 | +10,568 | 0.01% | 502,800 |
| 2018-03-06 | 2018-03-02 | 14.681 | 24,660 | +5,872 | 0.00% | 362,046 |
| 2018-01-22 | 2018-01-18 | 15.584 | 18,788 | -8,220 | 0.00% | 292,796 |
| 2018-01-09 | 2018-01-05 | 12.978 | 27,008 | +8,220 | 0.01% | 350,518 |
| 2017-10-26 | 2017-10-24 | 12.093 | 18,788 | -1,175 | 0.00% | 227,197 |
| 2017-10-24 | 2017-10-20 | 11.309 | 19,963 | +1,175 | 0.00% | 225,765 |
| 2017-09-28 | 2017-09-26 | 11.088 | 18,788 | +18,788 | 0.00% | 208,317 |
| 2017-06-09 | 2017-06-07 | 9.804 | 0 | -8,675 | ||
| 2017-06-02 | 2017-05-31 | 9.840 | 8,675 | +77 | 0.00% | 85,359 |
| 2017-05-15 | 2017-05-11 | 9.473 | 8,598 | +2,866 | 0.00% | 81,451 |
| 2017-05-11 | 2017-05-09 | 9.491 | 5,732 | +5,732 | 0.00% | 54,401 |
| 2017-05-05 | 2017-05-02 | 9.282 | 0 | -8,998 | ||
| 2017-05-02 | 2017-04-27 | 9.335 | 8,998 | -4,499 | 0.00% | 84,000 |
| 2017-04-26 | 2017-04-24 | 9.531 | 13,497 | +13,497 | 0.00% | 128,640 |
| 2017-04-24 | 2017-04-20 | 9.051 | 0 | -23,620 | ||
| 2017-04-13 | 2017-04-11 | 9.264 | 23,620 | +23,620 | 0.00% | 218,822 |
| 2017-04-12 | 2017-04-10 | 9.335 | 0 | -35,430 | ||
| 2017-04-11 | 2017-04-07 | 9.264 | 35,430 | -2,249 | 0.01% | 328,233 |
| 2017-04-07 | 2017-04-05 | 8.802 | 37,679 | +35,429 | 0.01% | 331,649 |
| 2017-01-05 | 2017-01-03 | 6.846 | 2,250 | +2,250 | 0.00% | 15,403 |
| 2016-12-13 | 2016-12-09 | 7.148 | 0 | -9,560 | ||
| 2016-12-09 | 2016-12-07 | 7.113 | 9,560 | +9,560 | 0.00% | 67,997 |
| 2016-09-29 | 2016-09-27 | 7.948 | 0 | -1,125 | ||
| 2016-09-26 | 2016-09-22 | 7.913 | 1,125 | +563 | 0.00% | 8,902 |
| 2016-09-14 | 2016-09-12 | 8.256 | 562 | +562 | 0.00% | 4,640 |
| 2016-08-15 | 2016-08-11 | 7.500 | 0 | -1,668 | ||
| 2016-08-01 | 2016-07-28 | 6.925 | 1,668 | +1,668 | 0.00% | 11,550 |
| 2013-12-23 | 2013-12-19 | 9.130 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy