History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.480 | 1,295,000 | +0 | 0.15% | 21,341,600 |
| 2025-10-13 | 2025-10-09 | 17.180 | 1,295,000 | +0 | 0.15% | 22,248,100 |
| 2025-10-10 | 2025-10-08 | 17.450 | 1,295,000 | +0 | 0.15% | 22,597,750 |
| 2025-10-09 | 2025-10-06 | 17.400 | 1,295,000 | +0 | 0.15% | 22,533,000 |
| 2025-10-08 | 2025-10-03 | 17.270 | 1,295,000 | +0 | 0.15% | 22,364,650 |
| 2025-10-06 | 2025-10-02 | 17.310 | 1,295,000 | -19,000 | 0.15% | 22,416,450 |
| 2025-09-30 | 2025-09-26 | 15.970 | 1,314,000 | -10,000 | 0.15% | 20,984,580 |
| 2025-09-09 | 2025-09-05 | 16.150 | 1,324,000 | +4,000 | 0.16% | 21,382,600 |
| 2025-09-08 | 2025-09-04 | 15.200 | 1,320,000 | -1,000 | 0.15% | 20,064,000 |
| 2025-09-05 | 2025-09-03 | 15.817 | 1,321,000 | -4,000 | 0.15% | 20,894,506 |
| 2025-09-04 | 2025-09-02 | 15.225 | 1,325,000 | +28,246 | 0.16% | 20,172,535 |
| 2025-08-26 | 2025-08-22 | 14.918 | 1,296,754 | +5,872 | 0.16% | 19,345,002 |
| 2025-08-25 | 2025-08-21 | 14.397 | 1,290,882 | -342,539 | 0.15% | 18,584,713 |
| 2025-08-22 | 2025-08-20 | 14.285 | 1,633,421 | -3,914 | 0.20% | 23,332,627 |
| 2025-08-21 | 2025-08-19 | 15.204 | 1,637,335 | -979 | 0.20% | 24,894,236 |
| 2025-08-01 | 2025-07-30 | 13.590 | 1,638,314 | -6,851 | 0.20% | 22,264,201 |
| 2025-07-22 | 2025-07-18 | 12.650 | 1,645,165 | +10,766 | 0.20% | 20,810,783 |
| 2025-07-21 | 2025-07-17 | 12.527 | 1,634,399 | -979 | 0.20% | 20,474,197 |
| 2025-07-16 | 2025-07-14 | 11.873 | 1,635,378 | +1,957 | 0.20% | 19,417,021 |
| 2025-07-09 | 2025-07-07 | 11.362 | 1,633,421 | +4,894 | 0.20% | 18,559,285 |
| 2025-06-10 | 2025-06-06 | 12.210 | 1,628,527 | +42,263 | 0.20% | 19,885,005 |
| 2025-04-09 | 2025-04-07 | 8.833 | 1,586,264 | +2,860 | 0.20% | 14,010,877 |
| 2025-03-31 | 2025-03-27 | 9.305 | 1,583,404 | +18,112 | 0.20% | 14,733,066 |
| 2025-03-20 | 2025-03-18 | 9.231 | 1,565,292 | +13,346 | 0.19% | 14,449,599 |
| 2025-03-14 | 2025-03-12 | 8.507 | 1,551,946 | +4,766 | 0.19% | 13,203,079 |
| 2025-03-10 | 2025-03-06 | 8.140 | 1,547,180 | +9,533 | 0.19% | 12,594,483 |
| 2025-03-05 | 2025-03-03 | 8.014 | 1,537,647 | -38,131 | 0.19% | 12,323,321 |
| 2025-03-04 | 2025-02-28 | 8.392 | 1,575,778 | +9,533 | 0.19% | 13,223,998 |
| 2025-02-27 | 2025-02-25 | 8.287 | 1,566,245 | +3,813 | 0.19% | 12,979,697 |
| 2025-01-24 | 2025-01-22 | 8.130 | 1,562,432 | +3,813 | 0.19% | 12,702,248 |
| 2024-11-06 | 2024-11-04 | 8.917 | 1,558,619 | -17,159 | 0.19% | 13,897,499 |
| 2024-10-25 | 2024-10-23 | 8.560 | 1,575,778 | -15,253 | 0.20% | 13,488,478 |
| 2024-10-07 | 2024-10-03 | 7.553 | 1,591,031 | +47,664 | 0.20% | 12,016,802 |
| 2024-10-03 | 2024-09-30 | 7.458 | 1,543,367 | +954 | 0.19% | 11,511,093 |
| 2024-09-12 | 2024-09-10 | 5.874 | 1,542,413 | +36,225 | 0.19% | 9,060,798 |
| 2024-09-05 | 2024-09-03 | 6.225 | 1,506,188 | +97,749 | 0.19% | 9,375,664 |
| 2024-09-04 | 2024-09-02 | 6.225 | 1,408,439 | +32,502 | 0.18% | 8,767,200 |
| 2024-09-03 | 2024-08-30 | 6.336 | 1,375,937 | +6,320 | 0.18% | 8,717,282 |
| 2024-08-29 | 2024-08-27 | 6.203 | 1,369,617 | -9,028 | 0.18% | 8,495,202 |
| 2024-08-28 | 2024-08-26 | 6.180 | 1,378,645 | +9,028 | 0.18% | 8,520,659 |
| 2024-08-26 | 2024-08-22 | 6.535 | 1,369,617 | -5,417 | 0.18% | 8,950,302 |
| 2024-08-21 | 2024-08-19 | 6.203 | 1,375,034 | +5,417 | 0.18% | 8,528,801 |
| 2024-08-19 | 2024-08-15 | 6.158 | 1,369,617 | +1,806 | 0.18% | 8,434,522 |
| 2024-08-07 | 2024-08-05 | 6.036 | 1,367,811 | -5,417 | 0.18% | 8,256,750 |
| 2024-07-29 | 2024-07-25 | 6.236 | 1,373,228 | +1,806 | 0.18% | 8,563,230 |
| 2024-07-17 | 2024-07-15 | 6.424 | 1,371,422 | +5,417 | 0.18% | 8,810,198 |
| 2024-07-12 | 2024-07-10 | 6.247 | 1,366,005 | +27,085 | 0.18% | 8,533,318 |
| 2024-07-11 | 2024-07-09 | 6.457 | 1,338,920 | +18,057 | 0.18% | 8,645,890 |
| 2024-07-10 | 2024-07-08 | 6.369 | 1,320,863 | +36,114 | 0.17% | 8,412,250 |
| 2024-07-02 | 2024-06-27 | 6.003 | 1,284,749 | +4,514 | 0.17% | 7,712,659 |
| 2024-06-11 | 2024-06-06 | 7.877 | 1,280,235 | +119,092 | 0.17% | 10,084,162 |
| 2024-04-05 | 2024-04-02 | 7.010 | 1,161,143 | -8,189 | 0.17% | 8,139,317 |
| 2024-04-03 | 2024-03-28 | 6.839 | 1,169,332 | +8,189 | 0.18% | 7,996,800 |
| 2024-02-26 | 2024-02-22 | 6.668 | 1,161,143 | -70,422 | 0.17% | 7,742,278 |
| 2024-02-23 | 2024-02-21 | 6.521 | 1,231,565 | -4,095 | 0.19% | 8,031,358 |
| 2024-02-14 | 2024-02-07 | 6.314 | 1,235,660 | -7,369 | 0.19% | 7,801,532 |
| 2024-02-07 | 2024-02-05 | 6.265 | 1,243,029 | +4,094 | 0.19% | 7,787,338 |
| 2024-01-26 | 2024-01-24 | 6.155 | 1,238,935 | +4,094 | 0.19% | 7,625,520 |
| 2024-01-22 | 2024-01-18 | 6.314 | 1,234,841 | -49,131 | 0.19% | 7,796,362 |
| 2024-01-19 | 2024-01-17 | 6.265 | 1,283,972 | +32,754 | 0.19% | 8,043,838 |
| 2024-01-18 | 2024-01-16 | 6.277 | 1,251,218 | +16,377 | 0.19% | 7,853,920 |
| 2023-11-22 | 2023-11-20 | 5.654 | 1,234,841 | -8,188 | 0.19% | 6,982,041 |
| 2023-11-20 | 2023-11-16 | 5.569 | 1,243,029 | +12,283 | 0.19% | 6,922,078 |
| 2023-11-16 | 2023-11-14 | 5.654 | 1,230,746 | +12,282 | 0.19% | 6,958,887 |
| 2023-11-10 | 2023-11-08 | 5.679 | 1,218,464 | +6,551 | 0.18% | 6,919,203 |
| 2023-11-09 | 2023-11-07 | 5.850 | 1,211,913 | +15,559 | 0.18% | 7,089,202 |
| 2023-11-02 | 2023-10-31 | 5.618 | 1,196,354 | +16,377 | 0.18% | 6,720,598 |
| 2023-10-27 | 2023-10-25 | 5.532 | 1,179,977 | +4,913 | 0.18% | 6,527,729 |
| 2023-10-26 | 2023-10-24 | 5.557 | 1,175,064 | +16,377 | 0.18% | 6,529,250 |
| 2023-10-25 | 2023-10-20 | 5.434 | 1,158,687 | +8,189 | 0.17% | 6,296,751 |
| 2023-10-24 | 2023-10-19 | 5.324 | 1,150,498 | +22,109 | 0.17% | 6,125,799 |
| 2023-10-20 | 2023-10-18 | 5.618 | 1,128,389 | +3,275 | 0.17% | 6,338,800 |
| 2023-10-19 | 2023-10-17 | 5.727 | 1,125,114 | +13,102 | 0.17% | 6,444,063 |
| 2023-10-18 | 2023-10-16 | 5.764 | 1,112,012 | +24,566 | 0.17% | 6,409,761 |
| 2023-10-17 | 2023-10-13 | 5.850 | 1,087,446 | +85,161 | 0.16% | 6,361,120 |
| 2023-10-06 | 2023-10-04 | 5.947 | 1,002,285 | +14,740 | 0.15% | 5,960,883 |
| 2023-10-05 | 2023-10-03 | 6.045 | 987,545 | +21,290 | 0.15% | 5,969,700 |
| 2023-09-29 | 2023-09-27 | 6.045 | 966,255 | +4,095 | 0.15% | 5,841,002 |
| 2023-09-28 | 2023-09-26 | 5.911 | 962,160 | +118,734 | 0.14% | 5,686,998 |
| 2023-09-27 | 2023-09-25 | 5.886 | 843,426 | +91,713 | 0.13% | 4,964,602 |
| 2023-09-07 | 2023-09-05 | 6.435 | 751,713 | +21,275 | 0.11% | 4,837,055 |
| 2023-08-28 | 2023-08-24 | 6.259 | 730,438 | +7,161 | 0.11% | 4,571,637 |
| 2023-08-22 | 2023-08-18 | 6.095 | 723,277 | -6,366 | 0.11% | 4,408,648 |
| 2023-08-02 | 2023-07-31 | 7.164 | 729,643 | +6,366 | 0.11% | 5,226,901 |
| 2023-07-21 | 2023-07-19 | 6.636 | 723,277 | -39,785 | 0.11% | 4,799,518 |
| 2023-06-08 | 2023-06-06 | 6.708 | 763,062 | +45,421 | 0.12% | 5,118,878 |
| 2023-06-06 | 2023-06-02 | 6.682 | 717,641 | +748 | 0.12% | 4,794,998 |
| 2023-05-10 | 2023-05-08 | 7.069 | 716,893 | -224,497 | 0.12% | 5,067,821 |
| 2023-05-08 | 2023-05-04 | 7.417 | 941,390 | -220,755 | 0.16% | 6,981,903 |
| 2023-05-04 | 2023-05-02 | 6.949 | 1,162,145 | -44,899 | 0.19% | 8,075,602 |
| 2023-05-03 | 2023-04-28 | 6.802 | 1,207,044 | -1,497 | 0.20% | 8,210,169 |
| 2023-04-18 | 2023-04-14 | 6.535 | 1,208,541 | +74,832 | 0.20% | 7,897,352 |
| 2023-04-06 | 2023-04-03 | 6.147 | 1,133,709 | +11,225 | 0.19% | 6,969,003 |
| 2023-03-30 | 2023-03-28 | 6.441 | 1,122,484 | +6,735 | 0.19% | 7,230,002 |
| 2023-03-21 | 2023-03-17 | 5.826 | 1,115,749 | -14,218 | 0.18% | 6,500,761 |
| 2023-03-17 | 2023-03-15 | 5.773 | 1,129,967 | -15,715 | 0.19% | 6,523,201 |
| 2023-03-03 | 2023-03-01 | 6.147 | 1,145,682 | -7,483 | 0.19% | 7,042,602 |
| 2023-02-23 | 2023-02-21 | 6.414 | 1,153,165 | -37,416 | 0.19% | 7,396,801 |
| 2023-02-22 | 2023-02-20 | 6.414 | 1,190,581 | -29,933 | 0.20% | 7,636,800 |
| 2023-02-21 | 2023-02-17 | 6.414 | 1,220,514 | -134,698 | 0.20% | 7,828,801 |
| 2023-02-20 | 2023-02-16 | 6.013 | 1,355,212 | -17,960 | 0.22% | 8,149,500 |
| 2023-02-15 | 2023-02-13 | 6.414 | 1,373,172 | -59,865 | 0.23% | 8,808,002 |
| 2023-02-14 | 2023-02-10 | 6.521 | 1,433,037 | -44,900 | 0.24% | 9,345,197 |
| 2023-02-13 | 2023-02-09 | 6.508 | 1,477,937 | -69,594 | 0.24% | 9,618,251 |
| 2023-02-10 | 2023-02-08 | 6.321 | 1,547,531 | -59,866 | 0.26% | 9,781,641 |
| 2023-02-09 | 2023-02-07 | 5.893 | 1,607,397 | -22,449 | 0.27% | 9,472,682 |
| 2023-02-08 | 2023-02-06 | 5.907 | 1,629,846 | -19,457 | 0.27% | 9,626,758 |
| 2023-02-07 | 2023-02-03 | 6.120 | 1,649,303 | -118,983 | 0.27% | 10,094,322 |
| 2023-02-06 | 2023-02-02 | 5.773 | 1,768,286 | -29,933 | 0.29% | 10,208,160 |
| 2023-02-03 | 2023-02-01 | 5.653 | 1,798,219 | -14,966 | 0.30% | 10,164,691 |
| 2023-02-01 | 2023-01-30 | 5.733 | 1,813,185 | -22,450 | 0.30% | 10,394,668 |
| 2023-01-31 | 2023-01-27 | 5.746 | 1,835,635 | -39,661 | 0.30% | 10,547,900 |
| 2023-01-30 | 2023-01-26 | 5.746 | 1,875,296 | -34,423 | 0.31% | 10,775,800 |
| 2023-01-27 | 2023-01-20 | 5.626 | 1,909,719 | -74,832 | 0.32% | 10,743,921 |
| 2023-01-20 | 2023-01-18 | 5.479 | 1,984,551 | -9,728 | 0.33% | 10,873,199 |
| 2023-01-18 | 2023-01-16 | 5.479 | 1,994,279 | -47,893 | 0.33% | 10,926,498 |
| 2023-01-17 | 2023-01-13 | 5.613 | 2,042,172 | -37,416 | 0.34% | 11,461,800 |
| 2023-01-13 | 2023-01-11 | 5.599 | 2,079,588 | -41,158 | 0.34% | 11,644,009 |
| 2023-01-12 | 2023-01-10 | 5.572 | 2,120,746 | -22,450 | 0.35% | 11,817,781 |
| 2023-01-11 | 2023-01-09 | 5.586 | 2,143,196 | -62,110 | 0.35% | 11,971,523 |
| 2023-01-10 | 2023-01-06 | 5.559 | 2,205,306 | -71,091 | 0.37% | 12,259,519 |
| 2023-01-09 | 2023-01-05 | 5.546 | 2,276,397 | -7,483 | 0.38% | 12,624,301 |
| 2023-01-06 | 2023-01-04 | 5.559 | 2,283,880 | -104,765 | 0.38% | 12,696,319 |
| 2023-01-05 | 2023-01-03 | 5.479 | 2,388,645 | -67,349 | 0.40% | 13,087,199 |
| 2023-01-04 | 2022-12-30 | 5.412 | 2,455,994 | -100,275 | 0.41% | 13,292,098 |
| 2023-01-03 | 2022-12-29 | 5.265 | 2,556,269 | -37,417 | 0.42% | 13,459,037 |
| 2022-12-30 | 2022-12-28 | 5.172 | 2,593,686 | -37,416 | 0.43% | 13,413,422 |
| 2022-12-20 | 2022-12-16 | 5.172 | 2,631,102 | -28,436 | 0.44% | 13,606,921 |
| 2022-12-19 | 2022-12-15 | 5.212 | 2,659,538 | -7,483 | 0.44% | 13,860,600 |
| 2022-12-16 | 2022-12-14 | 5.252 | 2,667,021 | -14,218 | 0.44% | 14,006,519 |
| 2022-12-15 | 2022-12-13 | 5.252 | 2,681,239 | -7,484 | 0.44% | 14,081,188 |
| 2022-12-13 | 2022-12-09 | 5.372 | 2,688,723 | -59,865 | 0.45% | 14,443,862 |
| 2022-12-12 | 2022-12-08 | 5.439 | 2,748,588 | -66,601 | 0.46% | 14,949,108 |
| 2022-12-09 | 2022-12-07 | 5.212 | 2,815,189 | -83,064 | 0.47% | 14,671,800 |
| 2022-12-08 | 2022-12-06 | 5.252 | 2,898,253 | -320,282 | 0.48% | 15,220,891 |
| 2022-12-07 | 2022-12-05 | 5.252 | 3,218,535 | -136,195 | 0.53% | 16,902,931 |
| 2022-12-06 | 2022-12-02 | 4.958 | 3,354,730 | -18,708 | 0.56% | 16,631,932 |
| 2022-12-01 | 2022-11-29 | 4.423 | 3,373,438 | +7,484 | 0.56% | 14,921,482 |
| 2022-11-04 | 2022-11-02 | 4.223 | 3,365,954 | +7,483 | 0.56% | 14,213,678 |
| 2022-10-31 | 2022-10-27 | 4.263 | 3,358,471 | +11,225 | 0.56% | 14,316,719 |
| 2022-10-28 | 2022-10-26 | 4.250 | 3,347,246 | +3,741 | 0.55% | 14,224,139 |
| 2022-10-07 | 2022-10-05 | 4.450 | 3,343,505 | +3,742 | 0.55% | 14,878,441 |
| 2022-09-23 | 2022-09-21 | 4.584 | 3,339,763 | +14,966 | 0.55% | 15,308,090 |
| 2022-09-21 | 2022-09-19 | 4.811 | 3,324,797 | +7,484 | 0.55% | 15,994,802 |
| 2022-09-16 | 2022-09-14 | 4.918 | 3,317,313 | +7,483 | 0.55% | 16,313,438 |
| 2022-09-15 | 2022-09-13 | 5.011 | 3,309,830 | +5,238 | 0.55% | 16,586,249 |
| 2022-09-14 | 2022-09-09 | 5.078 | 3,304,592 | +23,198 | 0.55% | 16,780,800 |
| 2022-08-30 | 2022-08-26 | 5.305 | 3,281,394 | -3,742 | 0.54% | 17,408,450 |
| 2022-08-22 | 2022-08-18 | 5.118 | 3,285,136 | +3,742 | 0.54% | 16,813,702 |
| 2022-08-16 | 2022-08-12 | 5.452 | 3,281,394 | +11,225 | 0.54% | 17,890,800 |
| 2022-08-08 | 2022-08-04 | 5.212 | 3,270,169 | +3,741 | 0.54% | 17,042,999 |
| 2022-08-05 | 2022-08-03 | 5.198 | 3,266,428 | +11,225 | 0.54% | 16,979,853 |
| 2022-08-04 | 2022-08-02 | 5.212 | 3,255,203 | +22,450 | 0.54% | 16,965,002 |
| 2022-07-29 | 2022-07-27 | 6.013 | 3,232,753 | -2,993 | 0.54% | 19,440,000 |
| 2022-07-28 | 2022-07-26 | 6.147 | 3,235,746 | -101,772 | 0.54% | 19,890,398 |
| 2022-06-28 | 2022-06-24 | 5.532 | 3,337,518 | -22,450 | 0.55% | 18,464,399 |
| 2022-06-23 | 2022-06-21 | 5.372 | 3,359,968 | +7,483 | 0.56% | 18,049,801 |
| 2022-06-20 | 2022-06-16 | 5.278 | 3,352,485 | +37,417 | 0.55% | 17,696,002 |
| 2022-06-17 | 2022-06-15 | 5.278 | 3,315,068 | +21,701 | 0.54% | 17,498,498 |
| 2022-06-02 | 2022-05-31 | 5.721 | 3,293,367 | +162,235 | 0.54% | 18,840,156 |
| 2022-05-26 | 2022-05-24 | 5.454 | 3,131,132 | +3,557 | 0.54% | 17,075,878 |
| 2022-04-22 | 2022-04-20 | 6.199 | 3,127,575 | -7,115 | 0.54% | 19,386,360 |
| 2022-04-21 | 2022-04-19 | 6.255 | 3,134,690 | -11,383 | 0.54% | 19,606,703 |
| 2022-04-14 | 2022-04-12 | 6.044 | 3,146,073 | -10,672 | 0.54% | 19,014,600 |
| 2022-04-13 | 2022-04-11 | 5.875 | 3,156,745 | -14,229 | 0.55% | 18,546,661 |
| 2022-04-12 | 2022-04-08 | 5.791 | 3,170,974 | -8,538 | 0.55% | 18,362,840 |
| 2022-04-11 | 2022-04-07 | 5.749 | 3,179,512 | -14,229 | 0.55% | 18,278,213 |
| 2022-04-07 | 2022-04-04 | 5.693 | 3,193,741 | -3,557 | 0.55% | 18,180,452 |
| 2022-03-31 | 2022-03-29 | 5.299 | 3,197,298 | -4,980 | 0.55% | 16,942,380 |
| 2022-03-29 | 2022-03-25 | 5.285 | 3,202,278 | -2,135 | 0.55% | 16,923,759 |
| 2022-03-25 | 2022-03-23 | 5.411 | 3,204,413 | -17,786 | 0.55% | 17,340,402 |
| 2022-03-17 | 2022-03-15 | 4.315 | 3,222,199 | +46,245 | 0.56% | 13,904,030 |
| 2022-03-10 | 2022-03-08 | 4.807 | 3,175,954 | +14,229 | 0.55% | 15,266,879 |
| 2022-03-04 | 2022-03-02 | 5.074 | 3,161,725 | +19,209 | 0.55% | 16,042,840 |
| 2022-03-03 | 2022-03-01 | 5.229 | 3,142,516 | +21,344 | 0.54% | 16,431,242 |
| 2022-03-02 | 2022-02-28 | 5.229 | 3,121,172 | +3,557 | 0.54% | 16,319,641 |
| 2022-02-18 | 2022-02-16 | 5.735 | 3,117,615 | -273,200 | 0.54% | 17,878,563 |
| 2022-02-15 | 2022-02-11 | 5.566 | 3,390,815 | -1,423 | 0.59% | 18,873,360 |
| 2022-02-11 | 2022-02-09 | 5.425 | 3,392,238 | +2,135 | 0.59% | 18,404,481 |
| 2022-02-10 | 2022-02-08 | 5.482 | 3,390,103 | +29,169 | 0.59% | 18,583,497 |
| 2022-02-08 | 2022-02-04 | 5.468 | 3,360,934 | +2,846 | 0.58% | 18,376,362 |
| 2022-02-04 | 2022-01-27 | 5.496 | 3,358,088 | -12,806 | 0.58% | 18,455,201 |
| 2022-01-27 | 2022-01-25 | 5.243 | 3,370,894 | +12,806 | 0.58% | 17,672,740 |
| 2022-01-24 | 2022-01-20 | 5.875 | 3,358,088 | -1,423 | 0.57% | 19,729,601 |
| 2022-01-14 | 2022-01-12 | 6.227 | 3,359,511 | -17,075 | 0.57% | 20,918,462 |
| 2022-01-12 | 2022-01-10 | 6.733 | 3,376,586 | -17,075 | 0.58% | 22,733,342 |
| 2022-01-10 | 2022-01-06 | 6.367 | 3,393,661 | -14,229 | 0.58% | 21,608,102 |
| 2022-01-07 | 2022-01-05 | 6.353 | 3,407,890 | -22,767 | 0.58% | 21,650,800 |
| 2022-01-06 | 2022-01-04 | 6.339 | 3,430,657 | -7,114 | 0.59% | 21,747,222 |
| 2022-01-05 | 2022-01-03 | 6.395 | 3,437,771 | -7,115 | 0.59% | 21,985,599 |
| 2022-01-04 | 2021-12-31 | 6.184 | 3,444,886 | -42,687 | 0.59% | 21,304,801 |
| 2022-01-03 | 2021-12-29 | 5.721 | 3,487,573 | -7,115 | 0.59% | 19,951,138 |
| 2021-12-30 | 2021-12-28 | 5.664 | 3,494,688 | -14,229 | 0.60% | 19,795,360 |
| 2021-12-29 | 2021-12-24 | 5.636 | 3,508,917 | +1,423 | 0.60% | 19,777,319 |
| 2021-12-23 | 2021-12-21 | 5.482 | 3,507,494 | -25,613 | 0.60% | 19,226,999 |
| 2021-12-22 | 2021-12-20 | 5.299 | 3,533,107 | -14,229 | 0.60% | 18,721,821 |
| 2021-12-21 | 2021-12-17 | 5.144 | 3,547,336 | +1,423 | 0.61% | 18,248,760 |
| 2021-12-20 | 2021-12-16 | 5.327 | 3,545,913 | +1,050,114 | 0.60% | 18,889,360 |
| 2021-12-17 | 2021-12-15 | 5.215 | 2,495,799 | +366,401 | 0.43% | 13,014,679 |
| 2021-12-16 | 2021-12-14 | 5.229 | 2,129,398 | +21,344 | 0.36% | 11,133,962 |
| 2021-12-15 | 2021-12-13 | 5.257 | 2,108,054 | +6,403 | 0.36% | 11,081,621 |
| 2021-12-14 | 2021-12-10 | 5.201 | 2,101,651 | +14,229 | 0.36% | 10,929,802 |
| 2021-12-10 | 2021-12-08 | 5.215 | 2,087,422 | +28,459 | 0.36% | 10,885,143 |
| 2021-12-08 | 2021-12-06 | 5.201 | 2,058,963 | +35,573 | 0.35% | 10,707,799 |
| 2021-12-06 | 2021-12-02 | 5.229 | 2,023,390 | +35,573 | 0.35% | 10,579,679 |
| 2021-12-03 | 2021-12-01 | 5.425 | 1,987,817 | -28,459 | 0.34% | 10,784,839 |
| 2021-11-24 | 2021-11-22 | 4.934 | 2,016,276 | +712 | 0.34% | 9,947,342 |
| 2021-11-23 | 2021-11-19 | 4.891 | 2,015,564 | +14,229 | 0.34% | 9,858,839 |
| 2021-11-22 | 2021-11-18 | 4.948 | 2,001,335 | +89,644 | 0.34% | 9,901,760 |
| 2021-11-19 | 2021-11-17 | 5.130 | 1,911,691 | +64,031 | 0.33% | 9,807,550 |
| 2021-11-17 | 2021-11-15 | 4.976 | 1,847,660 | +82,530 | 0.32% | 9,193,381 |
| 2021-11-16 | 2021-11-12 | 4.990 | 1,765,130 | +241,184 | 0.30% | 8,807,548 |
| 2021-11-15 | 2021-11-11 | 5.116 | 1,523,946 | +113,834 | 0.26% | 7,796,881 |
| 2021-11-12 | 2021-11-10 | 4.891 | 1,410,112 | +34,150 | 0.24% | 6,897,359 |
| 2021-11-11 | 2021-11-09 | 4.779 | 1,375,962 | +28,458 | 0.23% | 6,575,599 |
| 2021-11-10 | 2021-11-08 | 4.849 | 1,347,504 | -6,403 | 0.23% | 6,534,301 |
| 2021-11-09 | 2021-11-05 | 4.737 | 1,353,907 | +12,806 | 0.23% | 6,413,110 |
| 2021-11-05 | 2021-11-03 | 4.666 | 1,341,101 | +36,285 | 0.23% | 6,258,201 |
| 2021-11-04 | 2021-11-02 | 4.681 | 1,304,816 | -40,553 | 0.22% | 6,107,219 |
| 2021-11-03 | 2021-11-01 | 4.779 | 1,345,369 | +11,383 | 0.23% | 6,429,398 |
| 2021-11-02 | 2021-10-29 | 4.723 | 1,333,986 | +9,960 | 0.23% | 6,299,999 |
| 2021-11-01 | 2021-10-28 | 4.793 | 1,324,026 | +39,131 | 0.23% | 6,346,011 |
| 2021-10-19 | 2021-10-15 | 4.877 | 1,284,895 | +19,920 | 0.22% | 6,266,818 |
| 2021-10-12 | 2021-10-08 | 5.229 | 1,264,975 | +20,633 | 0.22% | 6,614,162 |
| 2021-10-04 | 2021-09-29 | 4.976 | 1,244,342 | +13,517 | 0.21% | 6,191,459 |
| 2021-09-30 | 2021-09-28 | 5.088 | 1,230,825 | +14,230 | 0.21% | 6,262,602 |
| 2021-09-20 | 2021-09-16 | 5.243 | 1,216,595 | -9,961 | 0.21% | 6,378,298 |
| 2021-09-15 | 2021-09-13 | 5.411 | 1,226,556 | -10,672 | 0.21% | 6,637,401 |
| 2021-09-14 | 2021-09-10 | 5.271 | 1,237,228 | +14,230 | 0.21% | 6,521,252 |
| 2021-09-13 | 2021-09-09 | 5.172 | 1,222,998 | +2,134 | 0.21% | 6,325,917 |
| 2021-09-10 | 2021-09-08 | 5.369 | 1,220,864 | -2,846 | 0.21% | 6,555,119 |
| 2021-09-09 | 2021-09-07 | 5.626 | 1,223,710 | -9,249 | 0.21% | 6,884,527 |
| 2021-09-08 | 2021-09-06 | 5.712 | 1,232,959 | +31,614 | 0.21% | 7,043,277 |
| 2021-09-07 | 2021-09-03 | 5.438 | 1,201,345 | +6,933 | 0.21% | 6,533,412 |
| 2021-09-02 | 2021-08-31 | 5.294 | 1,194,412 | +88,038 | 0.21% | 6,323,408 |
| 2021-08-31 | 2021-08-27 | 5.511 | 1,106,374 | +20,797 | 0.19% | 6,096,721 |
| 2021-08-30 | 2021-08-26 | 5.583 | 1,085,577 | +57,537 | 0.19% | 6,060,418 |
| 2021-08-19 | 2021-08-17 | 6.405 | 1,028,040 | +17,330 | 0.18% | 6,584,517 |
| 2021-07-28 | 2021-07-26 | 6.737 | 1,010,710 | -17,330 | 0.18% | 6,808,860 |
| 2021-07-27 | 2021-07-23 | 6.982 | 1,028,040 | -2,080 | 0.18% | 7,177,717 |
| 2021-07-26 | 2021-07-22 | 7.242 | 1,030,120 | -8,319 | 0.18% | 7,459,720 |
| 2021-07-22 | 2021-07-20 | 8.150 | 1,038,439 | +27,729 | 0.18% | 8,463,703 |
| 2021-07-21 | 2021-07-19 | 7.891 | 1,010,710 | -14,558 | 0.18% | 7,975,260 |
| 2021-06-21 | 2021-06-17 | 7.343 | 1,025,268 | +13,865 | 0.18% | 7,528,113 |
| 2021-06-16 | 2021-06-11 | 7.934 | 1,011,403 | +27,728 | 0.18% | 8,024,498 |
| 2021-06-15 | 2021-06-10 | 8.064 | 983,675 | +18,717 | 0.17% | 7,932,214 |
| 2021-06-01 | 2021-05-28 | 8.150 | 964,958 | -4,852 | 0.17% | 7,864,803 |
| 2021-05-28 | 2021-05-26 | 8.594 | 969,810 | +33,732 | 0.17% | 8,334,131 |
| 2021-05-17 | 2021-05-13 | 7.443 | 936,078 | -5,353 | 0.17% | 6,967,022 |
| 2021-05-07 | 2021-05-05 | 7.114 | 941,431 | +33,456 | 0.17% | 6,697,323 |
| 2021-05-05 | 2021-05-03 | 7.413 | 907,975 | -4,015 | 0.17% | 6,730,718 |
| 2021-04-27 | 2021-04-23 | 6.456 | 911,990 | -6,691 | 0.17% | 5,888,161 |
| 2021-04-26 | 2021-04-22 | 6.501 | 918,681 | -3,345 | 0.17% | 5,972,550 |
| 2021-04-23 | 2021-04-21 | 6.471 | 922,026 | -6,692 | 0.17% | 5,966,737 |
| 2021-04-22 | 2021-04-20 | 6.382 | 928,718 | +8,030 | 0.17% | 5,926,763 |
| 2021-04-16 | 2021-04-14 | 6.352 | 920,688 | +8,698 | 0.17% | 5,847,998 |
| 2021-04-14 | 2021-04-12 | 6.606 | 911,990 | -5,353 | 0.17% | 6,024,461 |
| 2021-04-13 | 2021-04-09 | 6.397 | 917,343 | -6,691 | 0.17% | 5,867,882 |
| 2021-04-12 | 2021-04-08 | 6.157 | 924,034 | +12,044 | 0.17% | 5,689,721 |
| 2021-04-09 | 2021-04-07 | 5.888 | 911,990 | -24,088 | 0.17% | 5,370,221 |
| 2021-04-07 | 2021-03-31 | 6.008 | 936,078 | -33,455 | 0.17% | 5,623,982 |
| 2021-04-01 | 2021-03-30 | 6.157 | 969,533 | +53,528 | 0.18% | 5,969,880 |
| 2021-03-31 | 2021-03-29 | 6.083 | 916,005 | +24,088 | 0.17% | 5,571,833 |
| 2021-03-26 | 2021-03-24 | 5.799 | 891,917 | -6,691 | 0.16% | 5,172,041 |
| 2021-03-25 | 2021-03-23 | 5.903 | 898,608 | -62,227 | 0.16% | 5,304,851 |
| 2021-03-22 | 2021-03-18 | 4.977 | 960,835 | +5,353 | 0.18% | 4,781,882 |
| 2021-03-18 | 2021-03-16 | 4.977 | 955,482 | +8,699 | 0.17% | 4,755,241 |
| 2021-03-16 | 2021-03-12 | 4.872 | 946,783 | -5,353 | 0.17% | 4,612,898 |
| 2021-02-23 | 2021-02-19 | 4.827 | 952,136 | +10,036 | 0.17% | 4,596,289 |
| 2021-02-19 | 2021-02-17 | 5.081 | 942,100 | +16,728 | 0.17% | 4,787,202 |
| 2021-01-28 | 2021-01-26 | 4.932 | 925,372 | -6,691 | 0.17% | 4,563,900 |
| 2021-01-18 | 2021-01-14 | 4.768 | 932,063 | +17,397 | 0.17% | 4,443,670 |
| 2021-01-06 | 2021-01-04 | 4.678 | 914,666 | +256,936 | 0.17% | 4,278,708 |
| 2020-11-27 | 2020-11-25 | 4.633 | 657,730 | +26,764 | 0.12% | 3,047,300 |
| 2020-11-17 | 2020-11-13 | 4.768 | 630,966 | +40,146 | 0.11% | 3,008,171 |
| 2020-11-16 | 2020-11-12 | 4.827 | 590,820 | +1,339 | 0.11% | 2,852,092 |
| 2020-09-23 | 2020-09-21 | 5.066 | 589,481 | -13,382 | 0.11% | 2,986,588 |
| 2020-09-11 | 2020-09-09 | 5.291 | 602,863 | -2,008 | 0.11% | 3,189,538 |
| 2020-09-08 | 2020-09-04 | 5.022 | 604,871 | +84,307 | 0.11% | 3,037,441 |
| 2020-09-03 | 2020-09-01 | 5.084 | 520,564 | -46,837 | 0.09% | 2,646,739 |
| 2020-09-02 | 2020-08-31 | 5.023 | 567,401 | +13,672 | 0.10% | 2,850,118 |
| 2020-08-31 | 2020-08-27 | 4.962 | 553,729 | +52,239 | 0.10% | 2,747,522 |
| 2020-08-27 | 2020-08-25 | 4.931 | 501,490 | +39,179 | 0.09% | 2,472,960 |
| 2020-08-26 | 2020-08-24 | 4.977 | 462,311 | +13,059 | 0.08% | 2,300,999 |
| 2020-08-24 | 2020-08-20 | 4.671 | 449,252 | +52,239 | 0.08% | 2,098,402 |
| 2020-07-29 | 2020-07-27 | 4.487 | 397,013 | +22,201 | 0.07% | 1,781,440 |
| 2020-07-24 | 2020-07-22 | 4.625 | 374,812 | +78,358 | 0.07% | 1,733,482 |
| 2020-07-15 | 2020-07-13 | 5.176 | 296,454 | +13,060 | 0.05% | 1,534,521 |
| 2020-07-02 | 2020-06-29 | 4.702 | 283,394 | +45,709 | 0.05% | 1,332,379 |
| 2020-06-30 | 2020-06-26 | 4.855 | 237,685 | +13,059 | 0.04% | 1,153,878 |
| 2020-06-29 | 2020-06-24 | 5.054 | 224,626 | -39,832 | 0.04% | 1,135,201 |
| 2020-06-05 | 2020-06-03 | 5.439 | 264,458 | +7,578 | 0.05% | 1,438,469 |
| 2020-06-02 | 2020-05-29 | 5.203 | 256,880 | +12,685 | 0.05% | 1,336,500 |
| 2020-05-28 | 2020-05-26 | 5.676 | 244,195 | +8,880 | 0.05% | 1,386,002 |
| 2020-05-26 | 2020-05-22 | 5.439 | 235,315 | +12,686 | 0.04% | 1,279,951 |
| 2020-05-22 | 2020-05-20 | 5.912 | 222,629 | +30,445 | 0.04% | 1,316,248 |
| 2020-04-24 | 2020-04-22 | 6.133 | 192,184 | -12,686 | 0.04% | 1,178,668 |
| 2020-04-23 | 2020-04-21 | 6.149 | 204,870 | -12,685 | 0.04% | 1,259,701 |
| 2020-04-07 | 2020-04-03 | 5.660 | 217,555 | +38,056 | 0.04% | 1,231,369 |
| 2020-03-26 | 2020-03-24 | 5.171 | 179,499 | -634 | 0.03% | 928,240 |
| 2020-03-23 | 2020-03-19 | 4.541 | 180,133 | +634 | 0.03% | 817,919 |
| 2020-03-11 | 2020-03-09 | 6.038 | 179,499 | +29,811 | 0.03% | 1,083,891 |
| 2020-03-03 | 2020-02-28 | 6.007 | 149,688 | -62,793 | 0.03% | 899,159 |
| 2020-02-28 | 2020-02-26 | 6.149 | 212,481 | +16,491 | 0.04% | 1,306,500 |
| 2020-02-10 | 2020-02-06 | 6.433 | 195,990 | -6,343 | 0.04% | 1,260,720 |
| 2020-02-05 | 2020-02-03 | 6.354 | 202,333 | +16,491 | 0.04% | 1,285,572 |
| 2020-02-03 | 2020-01-30 | 6.196 | 185,842 | +16,491 | 0.03% | 1,151,492 |
| 2020-01-31 | 2020-01-29 | 6.306 | 169,351 | -55,815 | 0.03% | 1,068,003 |
| 2020-01-30 | 2020-01-24 | 6.448 | 225,166 | +63,427 | 0.04% | 1,451,947 |
| 2020-01-29 | 2020-01-22 | 6.464 | 161,739 | +5,074 | 0.03% | 1,045,498 |
| 2020-01-23 | 2020-01-21 | 6.275 | 156,665 | +16,491 | 0.03% | 983,059 |
| 2020-01-22 | 2020-01-20 | 6.275 | 140,174 | +1,268 | 0.03% | 879,580 |
| 2020-01-21 | 2020-01-17 | 6.275 | 138,906 | +12,686 | 0.03% | 871,623 |
| 2020-01-20 | 2020-01-16 | 6.165 | 126,220 | +6,343 | 0.02% | 778,090 |
| 2020-01-17 | 2020-01-15 | 6.149 | 119,877 | +19,028 | 0.02% | 737,098 |
| 2020-01-16 | 2020-01-14 | 6.165 | 100,849 | +16,491 | 0.02% | 621,689 |
| 2020-01-07 | 2020-01-03 | 7.410 | 84,358 | +3,805 | 0.02% | 625,099 |
| 2020-01-02 | 2019-12-27 | 7.300 | 80,553 | +19,029 | 0.01% | 588,014 |
| 2019-12-17 | 2019-12-13 | 7.363 | 61,524 | -31,714 | 0.01% | 452,987 |
| 2019-11-13 | 2019-11-11 | 7.505 | 93,238 | -5,074 | 0.02% | 699,720 |
| 2019-11-06 | 2019-11-04 | 7.694 | 98,312 | -3,171 | 0.02% | 756,399 |
| 2019-11-05 | 2019-11-01 | 7.379 | 101,483 | +3,171 | 0.02% | 748,796 |
| 2019-10-28 | 2019-10-24 | 7.363 | 98,312 | +5,074 | 0.02% | 723,849 |
| 2019-10-21 | 2019-10-17 | 7.457 | 93,238 | -6,343 | 0.02% | 695,310 |
| 2019-09-26 | 2019-09-24 | 6.969 | 99,581 | +6,343 | 0.02% | 693,942 |
| 2019-09-19 | 2019-09-17 | 7.079 | 93,238 | -3,171 | 0.02% | 660,030 |
| 2019-09-17 | 2019-09-13 | 7.347 | 96,409 | +3,171 | 0.02% | 708,318 |
| 2019-09-16 | 2019-09-12 | 7.442 | 93,238 | +38,691 | 0.02% | 693,840 |
| 2019-09-02 | 2019-08-29 | 6.813 | 54,547 | +3,135 | 0.01% | 371,621 |
| 2019-07-02 | 2019-06-27 | 8.556 | 51,412 | -6,194 | 0.01% | 439,903 |
| 2019-06-11 | 2019-06-06 | 7.765 | 57,606 | -7,433 | 0.01% | 447,331 |
| 2019-06-10 | 2019-06-05 | 8.167 | 65,039 | +1,239 | 0.01% | 531,154 |
| 2019-06-06 | 2019-06-04 | 8.402 | 63,800 | +8,570 | 0.01% | 536,076 |
| 2019-06-04 | 2019-05-31 | 8.807 | 55,230 | -5,939 | 0.01% | 486,387 |
| 2019-05-30 | 2019-05-28 | 8.941 | 61,169 | +5,939 | 0.01% | 546,929 |
| 2019-05-09 | 2019-05-07 | 8.857 | 55,230 | +29,693 | 0.01% | 489,177 |
| 2019-04-25 | 2019-04-23 | 8.722 | 25,537 | +5,939 | 0.00% | 222,743 |
| 2019-04-09 | 2019-04-04 | 9.766 | 19,598 | -2,969 | 0.00% | 191,401 |
| 2019-04-08 | 2019-04-03 | 9.733 | 22,567 | -2,970 | 0.00% | 219,638 |
| 2019-04-02 | 2019-03-29 | 9.699 | 25,537 | +5,939 | 0.00% | 247,684 |
| 2019-03-21 | 2019-03-19 | 10.069 | 19,598 | -17,816 | 0.00% | 197,341 |
| 2019-01-22 | 2019-01-18 | 8.891 | 37,414 | -17,816 | 0.01% | 332,639 |
| 2018-12-28 | 2018-12-24 | 7.459 | 55,230 | -92,645 | 0.01% | 411,987 |
| 2018-12-27 | 2018-12-20 | 7.914 | 147,875 | -26,724 | 0.03% | 1,170,302 |
| 2018-08-27 | 2018-08-23 | 11.433 | 174,599 | -1,188 | 0.03% | 1,996,258 |
| 2018-08-23 | 2018-08-21 | 10.709 | 175,787 | -1,188 | 0.03% | 1,882,561 |
| 2018-08-21 | 2018-08-17 | 9.261 | 176,975 | +2,376 | 0.03% | 1,639,003 |
| 2018-07-25 | 2018-07-23 | 10.389 | 174,599 | -21,973 | 0.03% | 1,813,979 |
| 2018-07-13 | 2018-07-11 | 11.265 | 196,572 | -5,939 | 0.04% | 2,214,384 |
| 2018-07-12 | 2018-07-10 | 11.450 | 202,511 | +5,939 | 0.04% | 2,318,797 |
| 2018-07-09 | 2018-07-05 | 10.945 | 196,572 | -29,694 | 0.04% | 2,151,495 |
| 2018-06-22 | 2018-06-20 | 13.168 | 226,266 | +17,816 | 0.04% | 2,979,417 |
| 2018-06-19 | 2018-06-14 | 13.471 | 208,450 | +23,755 | 0.04% | 2,808,000 |
| 2018-06-15 | 2018-06-13 | 13.808 | 184,695 | +2,969 | 0.04% | 2,550,200 |
| 2018-06-12 | 2018-06-08 | 13.050 | 181,726 | +1,782 | 0.03% | 2,371,505 |
| 2018-06-11 | 2018-06-07 | 12.612 | 179,944 | -22,567 | 0.03% | 2,269,470 |
| 2018-06-05 | 2018-06-01 | 14.397 | 202,511 | -38,602 | 0.04% | 2,915,546 |
| 2018-06-04 | 2018-05-31 | 15.005 | 241,113 | +13,065 | 0.05% | 3,617,925 |
| 2018-06-01 | 2018-05-30 | 16.317 | 228,048 | +2,589 | 0.04% | 3,720,958 |
| 2018-05-31 | 2018-05-29 | 15.993 | 225,459 | +46,970 | 0.04% | 3,605,755 |
| 2018-05-24 | 2018-05-21 | 15.278 | 178,489 | +102,162 | 0.03% | 2,726,885 |
| 2018-05-21 | 2018-05-17 | 15.703 | 76,327 | -1,175 | 0.01% | 1,198,594 |
| 2018-05-18 | 2018-05-16 | 15.431 | 77,502 | +4,697 | 0.02% | 1,195,925 |
| 2018-05-17 | 2018-05-15 | 15.124 | 72,805 | +11,156 | 0.01% | 1,101,126 |
| 2018-05-10 | 2018-05-08 | 15.363 | 61,649 | -5,871 | 0.01% | 947,099 |
| 2018-05-09 | 2018-05-07 | 14.988 | 67,520 | +5,871 | 0.01% | 1,011,994 |
| 2018-04-12 | 2018-04-10 | 15.584 | 61,649 | -4,697 | 0.01% | 960,749 |
| 2018-03-14 | 2018-03-12 | 14.392 | 66,346 | -1,174 | 0.01% | 954,848 |
| 2018-03-06 | 2018-03-02 | 14.681 | 67,520 | +22,898 | 0.01% | 991,294 |
| 2018-03-05 | 2018-03-01 | 14.664 | 44,622 | +22,311 | 0.01% | 654,358 |
| 2018-02-12 | 2018-02-08 | 14.102 | 22,311 | -7,046 | 0.00% | 314,639 |
| 2018-02-09 | 2018-02-07 | 14.511 | 29,357 | -5,871 | 0.01% | 426,005 |
| 2018-02-08 | 2018-02-06 | 14.102 | 35,228 | -11,743 | 0.01% | 496,800 |
| 2018-02-05 | 2018-02-01 | 14.954 | 46,971 | -35,228 | 0.01% | 702,405 |
| 2018-01-22 | 2018-01-18 | 15.584 | 82,199 | -2,348 | 0.02% | 1,281,004 |
| 2018-01-19 | 2018-01-17 | 15.959 | 84,547 | -48,732 | 0.02% | 1,349,276 |
| 2018-01-18 | 2018-01-16 | 15.976 | 133,279 | +5,871 | 0.03% | 2,129,254 |
| 2018-01-17 | 2018-01-15 | 14.988 | 127,408 | +19,963 | 0.02% | 1,909,600 |
| 2018-01-11 | 2018-01-09 | 14.000 | 107,445 | +34,640 | 0.02% | 1,504,253 |
| 2018-01-10 | 2018-01-08 | 13.319 | 72,805 | +31,706 | 0.01% | 969,686 |
| 2018-01-09 | 2018-01-05 | 12.978 | 41,099 | -8,220 | 0.01% | 533,395 |
| 2018-01-04 | 2018-01-02 | 12.382 | 49,319 | +1,174 | 0.01% | 610,677 |
| 2017-12-29 | 2017-12-27 | 12.007 | 48,145 | +11,743 | 0.01% | 578,100 |
| 2017-11-22 | 2017-11-20 | 12.382 | 36,402 | -7,046 | 0.01% | 450,736 |
| 2017-11-21 | 2017-11-17 | 12.416 | 43,448 | +12,917 | 0.01% | 539,461 |
| 2017-11-17 | 2017-11-15 | 12.501 | 30,531 | -3,523 | 0.01% | 381,681 |
| 2017-11-10 | 2017-11-08 | 12.229 | 34,054 | -23,485 | 0.01% | 416,443 |
| 2017-11-08 | 2017-11-06 | 12.076 | 57,539 | -17,614 | 0.01% | 694,819 |
| 2017-10-30 | 2017-10-26 | 12.757 | 75,153 | +7,045 | 0.02% | 958,719 |
| 2017-10-26 | 2017-10-24 | 12.093 | 68,108 | +19,963 | 0.01% | 823,606 |
| 2017-10-24 | 2017-10-20 | 11.309 | 48,145 | +5,871 | 0.01% | 544,480 |
| 2017-10-20 | 2017-10-18 | 11.088 | 42,274 | +11,743 | 0.01% | 468,724 |
| 2017-09-06 | 2017-09-04 | 11.066 | 30,531 | +457 | 0.01% | 337,853 |
| 2017-06-02 | 2017-05-31 | 9.840 | 30,074 | +268 | 0.01% | 295,918 |
| 2017-05-05 | 2017-05-02 | 9.282 | 29,806 | +562 | 0.01% | 276,661 |
| 2017-04-20 | 2017-04-18 | 9.069 | 29,244 | +5,624 | 0.01% | 265,204 |
| 2017-04-13 | 2017-04-11 | 9.264 | 23,620 | -11,247 | 0.00% | 218,822 |
| 2017-04-12 | 2017-04-10 | 9.335 | 34,867 | -56,238 | 0.01% | 325,497 |
| 2017-04-10 | 2017-04-06 | 8.909 | 91,105 | -44,990 | 0.02% | 811,622 |
| 2017-04-05 | 2017-03-31 | 8.002 | 136,095 | +56,238 | 0.02% | 1,089,001 |
| 2017-03-03 | 2017-03-01 | 7.771 | 79,857 | -5,062 | 0.01% | 620,538 |
| 2017-02-28 | 2017-02-24 | 7.771 | 84,919 | +56,238 | 0.02% | 659,873 |
| 2017-02-21 | 2017-02-17 | 7.699 | 28,681 | -23,058 | 0.01% | 220,829 |
| 2017-02-20 | 2017-02-16 | 7.486 | 51,739 | -44,990 | 0.01% | 387,324 |
| 2017-02-16 | 2017-02-14 | 7.166 | 96,729 | +11,248 | 0.02% | 693,163 |
| 2017-02-15 | 2017-02-13 | 7.219 | 85,481 | +11,247 | 0.02% | 617,120 |
| 2017-02-10 | 2017-02-08 | 7.326 | 74,234 | -28,118 | 0.01% | 543,843 |
| 2016-12-21 | 2016-12-19 | 6.810 | 102,352 | +22,495 | 0.02% | 697,058 |
| 2016-11-29 | 2016-11-25 | 7.539 | 79,857 | +16,871 | 0.01% | 602,078 |
| 2016-11-25 | 2016-11-23 | 7.984 | 62,986 | -16,871 | 0.01% | 502,880 |
| 2016-11-22 | 2016-11-18 | 7.664 | 79,857 | +33,742 | 0.01% | 612,018 |
| 2016-10-26 | 2016-10-24 | 8.553 | 46,115 | -11,247 | 0.01% | 394,422 |
| 2016-09-14 | 2016-09-12 | 8.256 | 57,362 | +652 | 0.01% | 473,562 |
| 2016-09-02 | 2016-08-31 | 8.705 | 56,710 | -5,560 | 0.01% | 493,679 |
| 2016-09-01 | 2016-08-30 | 8.741 | 62,270 | +5,560 | 0.01% | 544,321 |
| 2016-08-22 | 2016-08-18 | 7.986 | 56,710 | -22,239 | 0.01% | 452,879 |
| 2016-08-15 | 2016-08-11 | 7.500 | 78,949 | -22,240 | 0.01% | 592,137 |
| 2016-08-08 | 2016-08-04 | 6.817 | 101,189 | +44,479 | 0.02% | 689,783 |
| 2016-08-03 | 2016-07-29 | 6.925 | 56,710 | -9,452 | 0.01% | 392,699 |
| 2016-06-23 | 2016-06-21 | 7.320 | 66,162 | -8,895 | 0.01% | 484,332 |
| 2016-06-17 | 2016-06-15 | 7.320 | 75,057 | -17,792 | 0.01% | 549,446 |
| 2016-05-31 | 2016-05-27 | 7.395 | 92,849 | +37,401 | 0.02% | 686,618 |
| 2016-05-17 | 2016-05-13 | 7.561 | 55,448 | -10,872 | 0.01% | 419,218 |
| 2016-05-11 | 2016-05-09 | 7.450 | 66,320 | -21,201 | 0.01% | 494,096 |
| 2016-05-09 | 2016-05-05 | 7.229 | 87,521 | -14,134 | 0.02% | 632,728 |
| 2016-04-28 | 2016-04-26 | 7.101 | 101,655 | +17,939 | 0.02% | 721,819 |
| 2016-04-22 | 2016-04-20 | 7.174 | 83,716 | -17,939 | 0.02% | 600,600 |
| 2016-04-18 | 2016-04-14 | 7.340 | 101,655 | -16,308 | 0.02% | 746,129 |
| 2016-04-15 | 2016-04-13 | 7.358 | 117,963 | -5,437 | 0.02% | 867,997 |
| 2016-04-07 | 2016-04-05 | 7.101 | 123,400 | +35,335 | 0.02% | 876,223 |
| 2016-03-30 | 2016-03-24 | 7.413 | 88,065 | -22,832 | 0.02% | 652,861 |
| 2016-03-23 | 2016-03-21 | 7.340 | 110,897 | -16,308 | 0.02% | 813,963 |
| 2016-03-17 | 2016-03-15 | 7.211 | 127,205 | -5,436 | 0.02% | 917,281 |
| 2016-03-14 | 2016-03-10 | 7.119 | 132,641 | +17,396 | 0.02% | 944,280 |
| 2016-03-09 | 2016-03-07 | 7.395 | 115,245 | -5,437 | 0.02% | 852,237 |
| 2016-03-04 | 2016-03-02 | 7.597 | 120,682 | +5,437 | 0.02% | 916,864 |
| 2016-03-01 | 2016-02-26 | 7.689 | 115,245 | -16,852 | 0.02% | 886,157 |
| 2016-02-29 | 2016-02-25 | 7.726 | 132,097 | -5,436 | 0.02% | 1,020,597 |
| 2016-02-25 | 2016-02-23 | 7.726 | 137,533 | +5,436 | 0.03% | 1,062,597 |
| 2016-02-22 | 2016-02-18 | 7.597 | 132,097 | -5,436 | 0.02% | 1,003,587 |
| 2016-02-12 | 2016-02-05 | 7.450 | 137,533 | +16,851 | 0.03% | 1,024,647 |
| 2016-02-04 | 2016-02-02 | 7.873 | 120,682 | +21,745 | 0.02% | 950,164 |
| 2016-02-03 | 2016-02-01 | 7.836 | 98,937 | -5,436 | 0.02% | 775,319 |
| 2016-02-02 | 2016-01-29 | 7.873 | 104,373 | -5,436 | 0.02% | 821,758 |
| 2016-02-01 | 2016-01-28 | 7.726 | 109,809 | -16,309 | 0.02% | 848,398 |
| 2016-01-29 | 2016-01-27 | 7.781 | 126,118 | +27,181 | 0.02% | 981,363 |
| 2016-01-28 | 2016-01-26 | 7.800 | 98,937 | -5,436 | 0.02% | 771,679 |
| 2016-01-27 | 2016-01-25 | 7.818 | 104,373 | -5,436 | 0.02% | 815,998 |
| 2016-01-26 | 2016-01-22 | 7.745 | 109,809 | +5,436 | 0.02% | 850,418 |
| 2016-01-25 | 2016-01-21 | 7.708 | 104,373 | -5,436 | 0.02% | 804,478 |
| 2016-01-22 | 2016-01-20 | 7.836 | 109,809 | -9,242 | 0.02% | 860,518 |
| 2016-01-20 | 2016-01-18 | 8.020 | 119,051 | -1,631 | 0.02% | 954,842 |
| 2016-01-19 | 2016-01-15 | 7.726 | 120,682 | -23,918 | 0.02% | 932,404 |
| 2016-01-18 | 2016-01-14 | 7.984 | 144,600 | +10,872 | 0.03% | 1,154,437 |
| 2016-01-15 | 2016-01-13 | 8.186 | 133,728 | +33,704 | 0.02% | 1,094,699 |
| 2016-01-14 | 2016-01-12 | 8.407 | 100,024 | -11,416 | 0.02% | 840,877 |
| 2016-01-13 | 2016-01-11 | 8.609 | 111,440 | -25,550 | 0.02% | 959,399 |
| 2016-01-11 | 2016-01-07 | 8.959 | 136,990 | +21,745 | 0.03% | 1,227,241 |
| 2016-01-08 | 2016-01-06 | 9.198 | 115,245 | +27,180 | 0.02% | 1,059,996 |
| 2016-01-07 | 2016-01-05 | 9.161 | 88,065 | -7,610 | 0.02% | 806,761 |
| 2016-01-06 | 2016-01-04 | 9.051 | 95,675 | -16,852 | 0.02% | 865,916 |
| 2016-01-05 | 2015-12-31 | 9.363 | 112,527 | -10,329 | 0.02% | 1,053,627 |
| 2016-01-04 | 2015-12-29 | 9.363 | 122,856 | +29,355 | 0.02% | 1,150,340 |
| 2015-12-30 | 2015-12-28 | 9.492 | 93,501 | -5,436 | 0.02% | 887,520 |
| 2015-12-28 | 2015-12-22 | 9.198 | 98,937 | +32,617 | 0.02% | 909,999 |
| 2015-07-31 | 2015-07-29 | 10.853 | 66,320 | -16,309 | 0.01% | 719,795 |
| 2015-07-15 | 2015-07-13 | 10.596 | 82,629 | +2,718 | 0.02% | 875,522 |
| 2015-07-14 | 2015-07-10 | 10.228 | 79,911 | +13,591 | 0.01% | 817,323 |
| 2015-06-03 | 2015-06-01 | 11.288 | 66,320 | +391 | 0.01% | 748,608 |
| 2015-05-08 | 2015-05-06 | 10.862 | 65,929 | -1,081 | 0.01% | 716,135 |
| 2015-05-07 | 2015-05-05 | 11.066 | 67,010 | -5,404 | 0.01% | 741,517 |
| 2015-05-04 | 2015-04-29 | 11.362 | 72,414 | -12,970 | 0.01% | 822,756 |
| 2015-04-30 | 2015-04-28 | 11.473 | 85,384 | +11,889 | 0.02% | 979,599 |
| 2015-04-28 | 2015-04-24 | 11.121 | 73,495 | +16,212 | 0.01% | 817,358 |
| 2015-04-27 | 2015-04-23 | 10.733 | 57,283 | +1,081 | 0.01% | 614,800 |
| 2015-04-22 | 2015-04-20 | 10.677 | 56,202 | -57,283 | 0.01% | 600,078 |
| 2015-04-20 | 2015-04-16 | 10.992 | 113,485 | +43,232 | 0.02% | 1,247,398 |
| 2015-04-14 | 2015-04-10 | 11.658 | 70,253 | -57,283 | 0.01% | 819,003 |
| 2014-12-18 | 2014-12-16 | 10.733 | 127,536 | -5,404 | 0.02% | 1,368,803 |
| 2014-12-12 | 2014-12-10 | 10.492 | 132,940 | +5,404 | 0.02% | 1,394,822 |
| 2014-12-09 | 2014-12-05 | 10.437 | 127,536 | +114,566 | 0.02% | 1,331,043 |
| 2014-10-27 | 2014-10-23 | 12.121 | 12,970 | -32,424 | 0.00% | 157,203 |
| 2014-10-24 | 2014-10-22 | 12.380 | 45,394 | -32,424 | 0.01% | 561,959 |
| 2014-10-15 | 2014-10-13 | 12.583 | 77,818 | -27,561 | 0.01% | 979,195 |
| 2014-10-10 | 2014-10-08 | 13.323 | 105,379 | +10,808 | 0.02% | 1,403,999 |
| 2014-10-09 | 2014-10-07 | 13.268 | 94,571 | +8,646 | 0.02% | 1,254,750 |
| 2014-10-03 | 2014-09-29 | 12.583 | 85,925 | -1,621 | 0.02% | 1,081,206 |
| 2014-09-30 | 2014-09-26 | 12.916 | 87,546 | +5,404 | 0.02% | 1,130,764 |
| 2014-09-29 | 2014-09-25 | 13.138 | 82,142 | +5,945 | 0.02% | 1,079,204 |
| 2014-09-26 | 2014-09-24 | 13.043 | 76,197 | +4,323 | 0.01% | 993,805 |
| 2014-09-25 | 2014-09-23 | 12.931 | 71,874 | +492 | 0.01% | 929,387 |
| 2014-09-23 | 2014-09-19 | 12.949 | 71,382 | +4,831 | 0.01% | 924,355 |
| 2014-09-04 | 2014-09-02 | 12.018 | 66,551 | +53,670 | 0.01% | 799,797 |
| 2014-08-22 | 2014-08-20 | 10.807 | 12,881 | +3,220 | 0.00% | 139,201 |
| 2014-04-17 | 2014-04-15 | 10.993 | 9,661 | -590,911 | 0.00% | 106,204 |
| 2014-04-04 | 2014-04-02 | 11.552 | 600,572 | -2,683 | 0.11% | 6,937,804 |
| 2014-03-18 | 2014-03-14 | 11.645 | 603,255 | +9,660 | 0.11% | 7,024,998 |
| 2014-03-17 | 2014-03-13 | 11.757 | 593,595 | -3,220 | 0.11% | 6,978,866 |
| 2014-03-13 | 2014-03-11 | 12.409 | 596,815 | -21,468 | 0.11% | 7,405,923 |
| 2014-03-11 | 2014-03-07 | 12.558 | 618,283 | -114,318 | 0.12% | 7,764,481 |
| 2014-03-10 | 2014-03-06 | 12.614 | 732,601 | -5,904 | 0.14% | 9,241,052 |
| 2014-03-04 | 2014-02-28 | 11.831 | 738,505 | -1,610 | 0.14% | 8,737,605 |
| 2014-03-03 | 2014-02-27 | 11.831 | 740,115 | -4,830 | 0.14% | 8,756,654 |
| 2014-02-24 | 2014-02-20 | 12.036 | 744,945 | -23,078 | 0.14% | 8,966,480 |
| 2014-02-21 | 2014-02-19 | 12.018 | 768,023 | -8,051 | 0.14% | 9,229,947 |
| 2014-02-19 | 2014-02-17 | 11.627 | 776,074 | +1,610 | 0.14% | 9,023,042 |
| 2014-02-18 | 2014-02-14 | 10.974 | 774,464 | +2,684 | 0.14% | 8,499,273 |
| 2014-02-17 | 2014-02-13 | 10.825 | 771,780 | -5,367 | 0.14% | 8,354,778 |
| 2014-02-14 | 2014-02-12 | 10.974 | 777,147 | -13,418 | 0.14% | 8,528,717 |
| 2014-02-13 | 2014-02-11 | 11.012 | 790,565 | -5,367 | 0.15% | 8,705,432 |
| 2014-02-12 | 2014-02-10 | 10.993 | 795,932 | +24,152 | 0.15% | 8,749,701 |
| 2014-02-11 | 2014-02-07 | 11.161 | 771,780 | -12,344 | 0.14% | 8,613,618 |
| 2014-02-10 | 2014-02-06 | 10.471 | 784,124 | +12,344 | 0.15% | 8,210,816 |
| 2014-02-07 | 2014-02-05 | 10.546 | 771,780 | -77,286 | 0.14% | 8,139,078 |
| 2014-02-06 | 2014-02-04 | 10.434 | 849,066 | -205,557 | 0.16% | 8,859,204 |
| 2014-02-05 | 2014-01-30 | 10.415 | 1,054,623 | -8,051 | 0.20% | 10,984,348 |
| 2014-02-04 | 2014-01-28 | 10.155 | 1,062,674 | -28,445 | 0.20% | 10,791,003 |
| 2014-01-29 | 2014-01-27 | 9.894 | 1,091,119 | -106,804 | 0.20% | 10,795,230 |
| 2014-01-28 | 2014-01-24 | 10.602 | 1,197,923 | +3,220 | 0.22% | 12,700,079 |
| 2014-01-27 | 2014-01-23 | 11.254 | 1,194,703 | -8,050 | 0.22% | 13,445,041 |
| 2014-01-23 | 2014-01-21 | 10.602 | 1,202,753 | -55,818 | 0.22% | 12,751,285 |
| 2014-01-22 | 2014-01-20 | 10.751 | 1,258,571 | -8,587 | 0.23% | 13,530,654 |
| 2014-01-21 | 2014-01-17 | 10.509 | 1,267,158 | -2,683 | 0.24% | 13,316,041 |
| 2014-01-20 | 2014-01-16 | 10.434 | 1,269,841 | -26,299 | 0.24% | 13,249,596 |
| 2014-01-17 | 2014-01-15 | 10.863 | 1,296,140 | -24,152 | 0.24% | 14,079,451 |
| 2014-01-16 | 2014-01-14 | 11.068 | 1,320,292 | +4,831 | 0.25% | 14,612,404 |
| 2014-01-15 | 2014-01-13 | 10.956 | 1,315,461 | -11,808 | 0.25% | 14,411,877 |
| 2014-01-14 | 2014-01-10 | 10.807 | 1,327,269 | +63,331 | 0.25% | 14,343,403 |
| 2014-01-13 | 2014-01-09 | 11.347 | 1,263,938 | +98,754 | 0.24% | 14,341,954 |
| 2014-01-10 | 2014-01-08 | 11.738 | 1,165,184 | -167,452 | 0.22% | 13,677,298 |
| 2014-01-09 | 2014-01-07 | 10.863 | 1,332,636 | -22,005 | 0.25% | 14,475,892 |
| 2014-01-08 | 2014-01-06 | 11.515 | 1,354,641 | -478,740 | 0.25% | 15,598,324 |
| 2014-01-06 | 2014-01-02 | 10.974 | 1,833,381 | -601,645 | 0.34% | 20,120,245 |
| 2014-01-03 | 2013-12-31 | 9.018 | 2,435,026 | +375,693 | 0.45% | 21,959,084 |
| 2014-01-02 | 2013-12-27 | 8.999 | 2,059,333 | -253,324 | 0.38% | 18,532,711 |
| 2013-12-30 | 2013-12-24 | 8.832 | 2,312,657 | +357,445 | 0.43% | 20,424,659 |
| 2013-12-27 | 2013-12-20 | 8.794 | 1,955,212 | +788,954 | 0.36% | 17,194,957 |
| 2013-12-23 | 2013-12-19 | 9.130 | 1,166,258 | 0.22% | 10,647,704 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy